date,time,open,high,low,close,volume
2022-09-30,09:30:00,29123.030,29181.470,29115.520,29181.470
2022-09-30,09:31:00,29182.540,29204.370,29163.380,29163.780
2022-09-30,09:32:00,29165.850,29173.900,29129.320,29132.380
2022-09-30,09:33:00,29132.260,29170.150,29129.710,29168.630
2022-09-30,09:34:00,29167.750,29167.750,29135.250,29138.840
2022-09-30,09:35:00,29139.040,29147.120,29101.210,29118.060
2022-09-30,09:36:00,29116.640,29116.640,29050.030,29050.030
2022-09-30,09:37:00,29048.280,29060.360,29033.420,29038.940
2022-09-30,09:38:00,29038.570,29049.780,29013.880,29014.210
2022-09-30,09:39:00,29012.270,29034.690,29007.370,29032.540
2022-09-30,09:40:00,29032.460,29035.080,29014.710,29014.710
2022-09-30,09:41:00,29015.340,29048.350,29008.670,29046.960
2022-09-30,09:42:00,29047.140,29147.280,29047.140,29147.280
2022-09-30,09:43:00,29150.710,29172.910,29148.440,29148.970
2022-09-30,09:44:00,29148.990,29151.390,29102.110,29112.520
2022-09-30,09:45:00,29111.550,29146.230,29111.550,29146.230
2022-09-30,09:46:00,29148.470,29148.770,29104.740,29113.020
2022-09-30,09:47:00,29116.160,29141.570,29116.160,29128.610
2022-09-30,09:48:00,29128.060,29129.180,29045.080,29050.330
2022-09-30,09:49:00,29049.900,29099.470,29049.900,29092.150
2022-09-30,09:50:00,29094.280,29115.910,29072.840,29115.910
2022-09-30,09:51:00,29122.810,29122.810,29099.500,29103.380
2022-09-30,09:52:00,29102.870,29129.280,29097.450,29122.320
2022-09-30,09:53:00,29121.750,29188.220,29118.680,29171.720
2022-09-30,09:54:00,29170.990,29185.450,29162.060,29185.450
2022-09-30,09:55:00,29184.490,29206.020,29176.370,29206.020
2022-09-30,09:56:00,29212.160,29244.750,29211.800,29244.750
2022-09-30,09:57:00,29244.020,29253.170,29237.840,29242.040
2022-09-30,09:58:00,29241.940,29241.940,29213.250,29213.490
2022-09-30,09:59:00,29211.570,29218.780,29203.070,29214.800
2022-09-30,10:00:00,29216.660,29222.780,29193.060,29212.560
2022-09-30,10:01:00,29208.580,29213.360,29173.210,29177.130
2022-09-30,10:02:00,29173.110,29173.110,29146.670,29154.800
2022-09-30,10:03:00,29160.170,29186.680,29160.170,29180.410
2022-09-30,10:04:00,29175.080,29186.570,29161.630,29182.290
2022-09-30,10:05:00,29182.110,29193.190,29171.160,29171.160
2022-09-30,10:06:00,29171.380,29188.400,29160.840,29188.400
2022-09-30,10:07:00,29193.090,29196.270,29154.800,29154.800
2022-09-30,10:08:00,29154.760,29165.800,29138.570,29164.560
2022-09-30,10:09:00,29172.930,29194.110,29171.640,29179.040
2022-09-30,10:10:00,29179.560,29180.420,29149.180,29156.840
2022-09-30,10:11:00,29157.030,29197.150,29154.300,29193.780
2022-09-30,10:12:00,29194.510,29194.510,29139.140,29142.860
2022-09-30,10:13:00,29142.170,29144.490,29131.370,29131.450
2022-09-30,10:14:00,29131.310,29144.470,29128.040,29144.470
2022-09-30,10:15:00,29146.070,29155.870,29097.890,29104.170
2022-09-30,10:16:00,29103.990,29104.710,29071.860,29080.020
2022-09-30,10:17:00,29078.690,29088.390,29069.880,29071.910
2022-09-30,10:18:00,29068.000,29087.730,29065.560,29082.800
2022-09-30,10:19:00,29080.740,29139.540,29080.740,29137.210
2022-09-30,10:20:00,29136.750,29136.750,29119.920,29121.490
2022-09-30,10:21:00,29123.200,29133.730,29112.660,29112.660
2022-09-30,10:22:00,29112.350,29142.810,29112.350,29135.320
2022-09-30,10:23:00,29135.420,29149.460,29127.820,29128.620
2022-09-30,10:24:00,29127.880,29140.120,29111.380,29138.560
2022-09-30,10:25:00,29139.180,29155.330,29129.780,29155.330
2022-09-30,10:26:00,29158.320,29187.820,29140.560,29143.270
2022-09-30,10:27:00,29144.440,29144.440,29111.230,29115.460
2022-09-30,10:28:00,29115.170,29118.800,29101.930,29108.710
2022-09-30,10:29:00,29108.900,29153.500,29105.520,29151.530
2022-09-30,10:30:00,29151.690,29167.550,29147.000,29167.550
2022-09-30,10:31:00,29168.290,29196.380,29168.290,29191.380
2022-09-30,10:32:00,29190.750,29218.720,29189.610,29218.720
2022-09-30,10:33:00,29218.570,29242.760,29218.570,29242.760
2022-09-30,10:34:00,29243.890,29249.680,29236.170,29247.870
2022-09-30,10:35:00,29247.640,29248.610,29232.600,29233.150
2022-09-30,10:36:00,29233.460,29250.630,29232.440,29243.140
2022-09-30,10:37:00,29242.650,29264.940,29241.500,29258.610
2022-09-30,10:38:00,29259.170,29260.610,29237.840,29238.120
2022-09-30,10:39:00,29233.320,29246.840,29232.150,29244.790
2022-09-30,10:40:00,29246.940,29246.940,29229.420,29238.050
2022-09-30,10:41:00,29237.920,29237.920,29225.710,29231.950
2022-09-30,10:42:00,29232.060,29239.160,29222.750,29227.190
2022-09-30,10:43:00,29226.710,29233.090,29224.870,29228.110
2022-09-30,10:44:00,29227.770,29241.620,29219.700,29229.100
2022-09-30,10:45:00,29228.870,29238.290,29220.210,29221.630
2022-09-30,10:46:00,29222.530,29229.540,29212.350,29221.090
2022-09-30,10:47:00,29221.320,29221.320,29184.390,29209.290
2022-09-30,10:48:00,29208.760,29237.100,29207.980,29217.830
2022-09-30,10:49:00,29218.880,29224.130,29212.790,29219.390
2022-09-30,10:50:00,29220.390,29260.410,29220.390,29257.510
2022-09-30,10:51:00,29256.890,29267.370,29215.070,29218.800
2022-09-30,10:52:00,29219.500,29242.790,29218.860,29225.500
2022-09-30,10:53:00,29225.690,29239.370,29217.730,29239.370
2022-09-30,10:54:00,29241.040,29249.860,29239.060,29245.790
2022-09-30,10:55:00,29245.800,29249.570,29218.520,29229.920
2022-09-30,10:56:00,29229.170,29229.170,29210.310,29211.290
2022-09-30,10:57:00,29209.540,29219.290,29209.390,29215.380
2022-09-30,10:58:00,29215.460,29230.860,29215.300,29229.420
2022-09-30,10:59:00,29231.790,29232.240,29227.340,29232.240
2022-09-30,11:00:00,29233.720,29257.100,29233.720,29250.550
2022-09-30,11:01:00,29250.590,29252.500,29205.780,29216.840
2022-09-30,11:02:00,29217.440,29227.260,29215.440,29216.990
2022-09-30,11:03:00,29216.520,29255.380,29216.430,29252.480
2022-09-30,11:04:00,29252.660,29283.100,29252.660,29276.850
2022-09-30,11:05:00,29276.810,29279.210,29265.100,29272.760
2022-09-30,11:06:00,29275.120,29280.930,29274.890,29275.180
2022-09-30,11:07:00,29275.390,29312.670,29275.390,29310.840
2022-09-30,11:08:00,29309.750,29328.890,29309.750,29324.940
2022-09-30,11:09:00,29325.400,29345.090,29325.400,29343.230
2022-09-30,11:10:00,29343.230,29344.970,29327.460,29328.850
2022-09-30,11:11:00,29327.480,29338.840,29326.620,29329.730
2022-09-30,11:12:00,29331.150,29355.780,29331.150,29349.580
2022-09-30,11:13:00,29349.300,29349.300,29334.860,29338.890
2022-09-30,11:14:00,29338.990,29346.520,29338.780,29338.820
2022-09-30,11:15:00,29339.180,29348.030,29335.470,29343.780
2022-09-30,11:16:00,29343.050,29343.200,29325.860,29338.890
2022-09-30,11:17:00,29337.940,29344.420,29329.070,29331.640
2022-09-30,11:18:00,29330.560,29334.520,29321.200,29324.480
2022-09-30,11:19:00,29324.670,29324.670,29310.070,29316.110
2022-09-30,11:20:00,29316.590,29333.050,29314.660,29331.270
2022-09-30,11:21:00,29332.600,29333.680,29319.270,29327.240
2022-09-30,11:22:00,29328.250,29330.370,29313.620,29315.380
2022-09-30,11:23:00,29314.520,29323.060,29313.240,29313.240
2022-09-30,11:24:00,29314.570,29329.580,29313.900,29329.300
2022-09-30,11:25:00,29329.040,29330.310,29318.150,29318.150
2022-09-30,11:26:00,29318.310,29338.850,29315.130,29337.220
2022-09-30,11:27:00,29337.340,29342.620,29330.880,29332.980
2022-09-30,11:28:00,29333.130,29333.130,29309.650,29320.620
2022-09-30,11:29:00,29321.020,29338.390,29312.280,29312.280
2022-09-30,11:30:00,29313.130,29320.180,29295.510,29295.510
2022-09-30,11:31:00,29297.140,29331.220,29297.140,29328.240
2022-09-30,11:32:00,29328.390,29328.530,29320.430,29325.650
2022-09-30,11:33:00,29324.880,29334.410,29322.120,29329.630
2022-09-30,11:34:00,29328.770,29328.770,29311.370,29316.840
2022-09-30,11:35:00,29317.070,29318.710,29307.440,29307.440
2022-09-30,11:36:00,29306.090,29311.520,29298.230,29306.350
2022-09-30,11:37:00,29306.550,29307.340,29294.910,29294.910
2022-09-30,11:38:00,29294.840,29295.560,29274.520,29279.490
2022-09-30,11:39:00,29279.540,29282.770,29275.190,29277.890
2022-09-30,11:40:00,29278.340,29281.940,29246.170,29247.870
2022-09-30,11:41:00,29247.070,29249.330,29205.420,29205.420
2022-09-30,11:42:00,29205.650,29210.570,29197.380,29200.830
2022-09-30,11:43:00,29200.070,29205.770,29193.790,29204.260
2022-09-30,11:44:00,29203.160,29213.460,29193.220,29195.210
2022-09-30,11:45:00,29193.730,29198.650,29186.210,29186.210
2022-09-30,11:46:00,29187.070,29203.430,29182.580,29202.240
2022-09-30,11:47:00,29201.430,29207.030,29179.900,29182.760
2022-09-30,11:48:00,29182.800,29188.900,29181.300,29182.710
2022-09-30,11:49:00,29182.780,29182.800,29165.400,29168.450
2022-09-30,11:50:00,29168.710,29168.710,29150.640,29152.640
2022-09-30,11:51:00,29152.230,29155.440,29137.360,29137.360
2022-09-30,11:52:00,29137.110,29143.920,29137.110,29143.920
2022-09-30,11:53:00,29144.040,29155.530,29142.870,29144.690
2022-09-30,11:54:00,29144.580,29144.580,29128.500,29138.410
2022-09-30,11:55:00,29138.120,29138.120,29130.090,29133.310
2022-09-30,11:56:00,29133.460,29142.190,29133.460,29136.220
2022-09-30,11:57:00,29136.470,29141.230,29131.430,29134.990
2022-09-30,11:58:00,29134.760,29144.020,29132.790,29139.680
2022-09-30,11:59:00,29139.150,29144.130,29138.330,29141.270
2022-09-30,12:00:00,29140.510,29140.510,29119.780,29119.980
2022-09-30,12:01:00,29119.100,29119.900,29090.730,29095.930
2022-09-30,12:02:00,29094.860,29111.990,29094.580,29100.820
2022-09-30,12:03:00,29100.370,29107.830,29094.180,29106.320
2022-09-30,12:04:00,29107.630,29122.020,29102.490,29102.920
2022-09-30,12:05:00,29103.600,29116.560,29102.690,29112.930
2022-09-30,12:06:00,29112.540,29118.180,29110.470,29114.510
2022-09-30,12:07:00,29114.430,29120.000,29111.710,29111.710
2022-09-30,12:08:00,29110.470,29113.030,29086.960,29096.290
2022-09-30,12:09:00,29095.810,29095.810,29082.010,29082.010
2022-09-30,12:10:00,29080.880,29106.570,29075.550,29106.570
2022-09-30,12:11:00,29106.930,29108.820,29085.770,29086.040
2022-09-30,12:12:00,29087.400,29098.220,29084.220,29089.540
2022-09-30,12:13:00,29090.960,29097.620,29086.220,29091.500
2022-09-30,12:14:00,29092.130,29101.490,29088.970,29100.520
2022-09-30,12:15:00,29100.110,29115.090,29099.170,29115.090
2022-09-30,12:16:00,29115.140,29117.610,29110.590,29110.930
2022-09-30,12:17:00,29111.200,29123.400,29111.200,29123.400
2022-09-30,12:18:00,29123.540,29125.360,29109.730,29118.850
2022-09-30,12:19:00,29118.550,29118.550,29105.380,29106.920
2022-09-30,12:20:00,29105.710,29105.710,29070.490,29074.730
2022-09-30,12:21:00,29074.070,29074.070,29052.070,29063.620
2022-09-30,12:22:00,29063.480,29069.240,29057.690,29069.240
2022-09-30,12:23:00,29069.430,29080.520,29069.430,29080.390
2022-09-30,12:24:00,29080.370,29117.500,29080.370,29106.510
2022-09-30,12:25:00,29104.590,29114.680,29099.000,29114.080
2022-09-30,12:26:00,29113.410,29119.280,29110.330,29118.690
2022-09-30,12:27:00,29118.260,29127.190,29101.640,29102.990
2022-09-30,12:28:00,29101.810,29110.430,29101.250,29101.670
2022-09-30,12:29:00,29100.970,29103.600,29096.700,29096.980
2022-09-30,12:30:00,29096.940,29104.150,29094.990,29102.850
2022-09-30,12:31:00,29102.610,29108.800,29101.350,29101.970
2022-09-30,12:32:00,29101.390,29105.900,29096.680,29103.190
2022-09-30,12:33:00,29103.120,29105.580,29099.250,29103.260
2022-09-30,12:34:00,29102.400,29122.360,29100.900,29120.600
2022-09-30,12:35:00,29119.690,29120.120,29108.780,29118.060
2022-09-30,12:36:00,29117.230,29125.430,29106.860,29125.430
2022-09-30,12:37:00,29125.620,29141.090,29125.620,29140.010
2022-09-30,12:38:00,29137.230,29145.910,29132.670,29141.250
2022-09-30,12:39:00,29140.990,29147.210,29136.130,29140.950
2022-09-30,12:40:00,29140.420,29141.970,29132.320,29137.180
2022-09-30,12:41:00,29137.660,29141.330,29134.360,29138.380
2022-09-30,12:42:00,29138.450,29138.450,29128.930,29136.370
2022-09-30,12:43:00,29136.040,29142.530,29135.590,29140.950
2022-09-30,12:44:00,29140.930,29150.070,29139.700,29147.370
2022-09-30,12:45:00,29147.440,29148.310,29139.900,29139.970
2022-09-30,12:46:00,29139.350,29145.080,29138.330,29144.060
2022-09-30,12:47:00,29143.410,29149.760,29142.470,29142.470
2022-09-30,12:48:00,29142.500,29154.670,29142.400,29151.950
2022-09-30,12:49:00,29150.960,29151.440,29138.990,29144.000
2022-09-30,12:50:00,29144.220,29154.480,29142.000,29142.230
2022-09-30,12:51:00,29142.460,29143.420,29130.160,29130.160
2022-09-30,12:52:00,29131.360,29133.630,29115.620,29123.060
2022-09-30,12:53:00,29123.200,29124.090,29115.430,29120.270
2022-09-30,12:54:00,29120.270,29121.330,29115.540,29115.540
2022-09-30,12:55:00,29115.380,29126.430,29112.890,29113.650
2022-09-30,12:56:00,29113.140,29132.210,29112.790,29125.460
2022-09-30,12:57:00,29125.100,29125.100,29114.050,29117.080
2022-09-30,12:58:00,29117.030,29127.160,29114.760,29127.020
2022-09-30,12:59:00,29127.230,29127.730,29120.260,29120.540
2022-09-30,13:00:00,29120.200,29120.890,29105.440,29109.290
2022-09-30,13:01:00,29107.840,29108.070,29083.160,29085.890
2022-09-30,13:02:00,29085.450,29093.680,29073.210,29093.680
2022-09-30,13:03:00,29093.760,29102.520,29093.000,29093.930
2022-09-30,13:04:00,29089.890,29100.760,29086.630,29098.200
2022-09-30,13:05:00,29098.560,29102.020,29094.400,29102.020
2022-09-30,13:06:00,29102.080,29125.470,29102.080,29121.090
2022-09-30,13:07:00,29121.330,29132.290,29119.900,29120.690
2022-09-30,13:08:00,29117.920,29121.220,29106.030,29121.220
2022-09-30,13:09:00,29120.200,29127.500,29116.410,29116.910
2022-09-30,13:10:00,29116.700,29139.390,29116.390,29139.390
2022-09-30,13:11:00,29139.750,29142.150,29129.560,29132.290
2022-09-30,13:12:00,29132.740,29140.450,29132.740,29136.220
2022-09-30,13:13:00,29135.360,29135.360,29122.960,29123.320
2022-09-30,13:14:00,29123.420,29123.420,29100.030,29101.460
2022-09-30,13:15:00,29101.530,29116.170,29096.970,29115.430
2022-09-30,13:16:00,29114.550,29114.790,29098.690,29099.620
2022-09-30,13:17:00,29099.460,29099.460,29079.970,29087.180
2022-09-30,13:18:00,29086.350,29086.940,29076.830,29077.470
2022-09-30,13:19:00,29077.320,29091.170,29077.320,29087.940
2022-09-30,13:20:00,29087.910,29096.620,29087.910,29094.360
2022-09-30,13:21:00,29093.970,29114.880,29093.970,29112.040
2022-09-30,13:22:00,29112.020,29116.430,29104.980,29106.540
2022-09-30,13:23:00,29106.590,29108.790,29100.850,29100.850
2022-09-30,13:24:00,29100.560,29100.560,29090.880,29097.010
2022-09-30,13:25:00,29096.950,29098.890,29090.530,29090.580
2022-09-30,13:26:00,29090.600,29115.080,29090.490,29114.640
2022-09-30,13:27:00,29114.650,29125.710,29114.650,29118.980
2022-09-30,13:28:00,29116.600,29130.280,29115.940,29130.020
2022-09-30,13:29:00,29130.160,29140.930,29130.160,29130.900
2022-09-30,13:30:00,29131.030,29141.390,29127.950,29132.460
2022-09-30,13:31:00,29131.900,29131.900,29123.790,29128.930
2022-09-30,13:32:00,29129.430,29132.880,29113.190,29114.240
2022-09-30,13:33:00,29114.070,29114.130,29098.910,29106.370
2022-09-30,13:34:00,29106.540,29107.130,29089.050,29089.270
2022-09-30,13:35:00,29089.340,29089.450,29060.650,29060.860
2022-09-30,13:36:00,29059.630,29059.710,29044.970,29052.630
2022-09-30,13:37:00,29052.700,29052.700,29038.490,29038.490
2022-09-30,13:38:00,29038.120,29049.850,29035.230,29035.960
2022-09-30,13:39:00,29035.570,29040.680,29034.870,29038.670
2022-09-30,13:40:00,29038.940,29038.940,29031.570,29033.040
2022-09-30,13:41:00,29031.920,29036.340,29027.090,29035.680
2022-09-30,13:42:00,29036.500,29037.810,29026.310,29026.310
2022-09-30,13:43:00,29025.950,29025.950,29007.890,29015.390
2022-09-30,13:44:00,29013.610,29015.980,29008.250,29008.250
2022-09-30,13:45:00,29007.490,29007.490,28996.360,28996.360
2022-09-30,13:46:00,28995.510,29003.950,28990.810,29001.520
2022-09-30,13:47:00,29001.350,29003.600,28992.050,28992.460
2022-09-30,13:48:00,28992.140,28993.030,28984.660,28984.780
2022-09-30,13:49:00,28984.140,28984.180,28980.500,28981.980
2022-09-30,13:50:00,28982.290,28983.560,28977.140,28979.210
2022-09-30,13:51:00,28978.840,28999.200,28977.430,28997.690
2022-09-30,13:52:00,28997.960,29000.910,28989.670,28989.670
2022-09-30,13:53:00,28989.530,29020.380,28989.530,29009.270
2022-09-30,13:54:00,29009.410,29010.440,29001.480,29004.930
2022-09-30,13:55:00,29004.890,29015.050,29003.390,29013.510
2022-09-30,13:56:00,29013.450,29015.190,29003.910,29006.430
2022-09-30,13:57:00,29007.490,29013.770,29007.490,29007.590
2022-09-30,13:58:00,29007.400,29007.400,28993.590,28998.120
2022-09-30,13:59:00,28997.670,29004.560,28988.450,28988.480
2022-09-30,14:00:00,28989.180,28989.180,28964.940,28967.750
2022-09-30,14:01:00,28970.650,28992.490,28969.390,28992.490
2022-09-30,14:02:00,28993.100,28996.290,28976.840,28976.840
2022-09-30,14:03:00,28976.710,28976.710,28970.120,28972.300
2022-09-30,14:04:00,28972.010,28976.730,28955.370,28962.840
2022-09-30,14:05:00,28962.960,28980.550,28955.470,28956.050
2022-09-30,14:06:00,28954.960,28959.340,28949.550,28959.340
2022-09-30,14:07:00,28962.410,28991.580,28962.410,28986.870
2022-09-30,14:08:00,28986.830,28999.300,28986.530,28998.550
2022-09-30,14:09:00,28998.580,28998.630,28987.620,28994.540
2022-09-30,14:10:00,28993.810,29006.300,28993.810,29002.660
2022-09-30,14:11:00,29003.210,29017.520,29003.210,29013.760
2022-09-30,14:12:00,29013.370,29024.140,29011.190,29011.190
2022-09-30,14:13:00,29013.240,29017.410,29011.250,29011.250
2022-09-30,14:14:00,29010.370,29010.370,28998.380,29004.570
2022-09-30,14:15:00,29004.940,29020.700,28998.540,29020.700
2022-09-30,14:16:00,29022.260,29039.330,29022.260,29035.470
2022-09-30,14:17:00,29035.130,29043.700,29032.310,29036.930
2022-09-30,14:18:00,29037.390,29041.800,29011.810,29011.810
2022-09-30,14:19:00,29012.330,29016.910,29004.770,29005.190
2022-09-30,14:20:00,29005.230,29022.050,29003.060,29022.050
2022-09-30,14:21:00,29022.220,29023.530,28993.190,28993.190
2022-09-30,14:22:00,28992.270,28992.940,28986.130,28992.370
2022-09-30,14:23:00,28992.410,28998.320,28992.410,28996.220
2022-09-30,14:24:00,28995.330,28995.330,28987.110,28990.560
2022-09-30,14:25:00,28989.760,28989.760,28971.220,28971.330
2022-09-30,14:26:00,28970.920,28974.800,28968.170,28971.110
2022-09-30,14:27:00,28971.260,28971.840,28963.790,28963.810
2022-09-30,14:28:00,28963.740,28963.740,28946.850,28946.990
2022-09-30,14:29:00,28944.110,28961.910,28941.140,28961.910
2022-09-30,14:30:00,28962.440,28983.170,28961.290,28982.970
2022-09-30,14:31:00,28983.560,28983.660,28965.670,28968.930
2022-09-30,14:32:00,28968.780,28977.410,28963.670,28963.760
2022-09-30,14:33:00,28963.650,28965.560,28951.720,28960.270
2022-09-30,14:34:00,28960.390,28998.820,28959.560,28998.820
2022-09-30,14:35:00,28998.940,28998.940,28975.840,28977.010
2022-09-30,14:36:00,28977.200,28977.220,28967.470,28967.580
2022-09-30,14:37:00,28966.740,28969.560,28959.680,28961.930
2022-09-30,14:38:00,28961.630,28978.520,28961.630,28970.640
2022-09-30,14:39:00,28969.240,28969.240,28944.720,28965.440
2022-09-30,14:40:00,28965.860,28965.860,28949.880,28951.670
2022-09-30,14:41:00,28952.170,28955.660,28946.110,28946.880
2022-09-30,14:42:00,28946.280,28955.140,28928.970,28928.970
2022-09-30,14:43:00,28930.380,28935.620,28910.970,28910.970
2022-09-30,14:44:00,28910.390,28929.420,28903.800,28929.420
2022-09-30,14:45:00,28929.320,28929.930,28911.980,28912.450
2022-09-30,14:46:00,28911.010,28912.530,28904.170,28907.120
2022-09-30,14:47:00,28904.630,28904.630,28878.730,28878.730
2022-09-30,14:48:00,28878.500,28884.810,28860.380,28882.670
2022-09-30,14:49:00,28882.790,28908.840,28881.350,28904.480
2022-09-30,14:50:00,28905.070,28910.020,28889.320,28895.910
2022-09-30,14:51:00,28895.370,28906.770,28893.380,28900.640
2022-09-30,14:52:00,28901.450,28918.230,28899.420,28917.390
2022-09-30,14:53:00,28917.260,28922.350,28911.790,28915.990
2022-09-30,14:54:00,28916.810,28917.220,28902.580,28904.490
2022-09-30,14:55:00,28903.290,28903.290,28878.000,28878.000
2022-09-30,14:56:00,28876.850,28879.720,28868.500,28877.990
2022-09-30,14:57:00,28878.380,28879.340,28856.700,28863.980
2022-09-30,14:58:00,28863.940,28889.030,28862.140,28887.290
2022-09-30,14:59:00,28887.670,28888.610,28867.760,28868.450
2022-09-30,15:00:00,28867.970,28903.360,28858.240,28903.360
2022-09-30,15:01:00,28903.480,28929.210,28903.480,28929.210
2022-09-30,15:02:00,28929.360,28973.210,28929.360,28963.280
2022-09-30,15:03:00,28963.190,28963.870,28947.710,28955.010
2022-09-30,15:04:00,28953.980,28956.050,28929.720,28932.140
2022-09-30,15:05:00,28933.280,28955.310,28928.880,28955.310
2022-09-30,15:06:00,28955.560,28965.450,28952.440,28955.250
2022-09-30,15:07:00,28954.730,28955.990,28933.470,28939.270
2022-09-30,15:08:00,28939.250,28943.430,28922.120,28922.200
2022-09-30,15:09:00,28922.540,28925.560,28913.770,28921.660
2022-09-30,15:10:00,28921.930,28944.530,28918.180,28939.470
2022-09-30,15:11:00,28941.200,28949.260,28924.520,28924.520
2022-09-30,15:12:00,28924.360,28924.390,28890.890,28897.730
2022-09-30,15:13:00,28896.800,28897.740,28869.480,28869.480
2022-09-30,15:14:00,28868.590,28879.960,28866.940,28874.540
2022-09-30,15:15:00,28875.860,28875.860,28852.100,28864.390
2022-09-30,15:16:00,28863.290,28911.760,28863.110,28907.270
2022-09-30,15:17:00,28907.020,28907.130,28883.070,28883.070
2022-09-30,15:18:00,28883.040,28892.750,28875.610,28892.750
2022-09-30,15:19:00,28892.870,28904.890,28890.660,28901.330
2022-09-30,15:20:00,28901.330,28911.950,28895.230,28909.630
2022-09-30,15:21:00,28909.150,28909.150,28872.820,28872.820
2022-09-30,15:22:00,28873.010,28891.430,28861.730,28884.770
2022-09-30,15:23:00,28883.120,28895.420,28880.120,28888.350
2022-09-30,15:24:00,28888.280,28899.420,28887.750,28896.330
2022-09-30,15:25:00,28897.380,28897.380,28870.980,28879.760
2022-09-30,15:26:00,28880.040,28880.810,28863.250,28869.990
2022-09-30,15:27:00,28869.940,28869.940,28857.850,28860.840
2022-09-30,15:28:00,28860.580,28880.100,28843.430,28880.100
2022-09-30,15:29:00,28879.960,28927.620,28877.800,28923.880
2022-09-30,15:30:00,28924.690,28961.310,28919.610,28961.310
2022-09-30,15:31:00,28961.580,28972.150,28921.980,28929.420
2022-09-30,15:32:00,28929.400,28929.400,28878.840,28879.310
2022-09-30,15:33:00,28876.700,28888.000,28875.290,28878.450
2022-09-30,15:34:00,28876.240,28884.310,28867.460,28884.310
2022-09-30,15:35:00,28883.720,28886.230,28868.660,28869.980
2022-09-30,15:36:00,28870.410,28873.400,28856.620,28869.330
2022-09-30,15:37:00,28868.140,28904.560,28860.750,28884.320
2022-09-30,15:38:00,28884.350,28884.350,28845.800,28849.200
2022-09-30,15:39:00,28849.330,28878.940,28849.330,28865.280
2022-09-30,15:40:00,28865.190,28886.170,28863.430,28886.170
2022-09-30,15:41:00,28885.410,28896.310,28882.710,28885.270
2022-09-30,15:42:00,28886.220,28905.080,28876.400,28876.400
2022-09-30,15:43:00,28873.810,28899.730,28873.810,28884.480
2022-09-30,15:44:00,28884.250,28887.750,28867.670,28884.050
2022-09-30,15:45:00,28885.600,28888.460,28869.450,28871.960
2022-09-30,15:46:00,28872.070,28873.600,28862.710,28867.140
2022-09-30,15:47:00,28867.240,28895.210,28867.240,28889.090
2022-09-30,15:48:00,28889.110,28916.210,28889.110,28898.230
2022-09-30,15:49:00,28896.950,28898.500,28881.730,28883.700
2022-09-30,15:50:00,28885.170,28885.170,28793.770,28818.700
2022-09-30,15:51:00,28817.000,28820.740,28798.690,28801.690
2022-09-30,15:52:00,28798.740,28812.050,28782.740,28804.890
2022-09-30,15:53:00,28802.660,28808.480,28780.930,28795.400
2022-09-30,15:54:00,28794.580,28805.810,28782.350,28782.350
2022-09-30,15:55:00,28783.250,28787.860,28745.920,28745.920
2022-09-30,15:56:00,28742.500,28748.540,28736.280,28739.170
2022-09-30,15:57:00,28738.890,28753.430,28737.140,28742.250
2022-09-30,15:58:00,28741.230,28750.060,28729.120,28733.740
2022-09-30,15:59:00,28733.890,28767.130,28715.850,28763.500
2022-09-30,16:00:00,28741.720,28747.090,28730.120,28730.120
2022-09-30,16:01:00,28730.120,28730.120,28730.120,28730.120
2022-09-30,16:02:00,28730.120,28730.120,28730.120,28730.120
2022-09-30,16:03:00,28730.120,28730.120,28725.840,28725.840
2022-09-30,16:04:00,28725.840,28725.840,28725.510,28725.510
2022-09-30,16:05:00,28725.510,28725.510,28725.510,28725.510
2022-10-03,09:30:00,28855.250,29084.770,28855.250,29053.230
2022-10-03,09:31:00,29053.820,29081.090,29052.880,29058.470
2022-10-03,09:32:00,29058.640,29068.220,29030.360,29038.430
2022-10-03,09:33:00,29033.430,29033.430,29017.130,29018.220
2022-10-03,09:34:00,29019.660,29036.490,29007.020,29027.560
2022-10-03,09:35:00,29023.890,29023.890,28985.780,28991.410
2022-10-03,09:36:00,28991.990,28995.880,28978.090,28983.550
2022-10-03,09:37:00,28981.520,28990.250,28970.040,28975.000
2022-10-03,09:38:00,28975.070,29008.080,28975.070,29005.650
2022-10-03,09:39:00,29006.380,29013.490,28984.320,28984.650
2022-10-03,09:40:00,28985.240,28985.240,28956.830,28956.950
2022-10-03,09:41:00,28957.240,29001.760,28955.570,28998.910
2022-10-03,09:42:00,28998.720,29029.230,28997.160,29023.360
2022-10-03,09:43:00,29023.370,29034.970,29017.700,29032.770
2022-10-03,09:44:00,29033.020,29038.360,29022.490,29025.930
2022-10-03,09:45:00,29025.670,29060.300,29019.270,29056.430
2022-10-03,09:46:00,29060.230,29090.500,29060.230,29085.080
2022-10-03,09:47:00,29086.080,29092.750,29071.480,29073.050
2022-10-03,09:48:00,29075.530,29088.120,29069.090,29082.910
2022-10-03,09:49:00,29083.520,29095.030,29074.260,29074.260
2022-10-03,09:50:00,29075.140,29093.540,29073.530,29080.240
2022-10-03,09:51:00,29079.940,29079.940,29052.180,29053.640
2022-10-03,09:52:00,29053.790,29061.110,29014.060,29017.380
2022-10-03,09:53:00,29016.100,29038.010,29016.100,29033.250
2022-10-03,09:54:00,29032.720,29044.900,29023.950,29037.710
2022-10-03,09:55:00,29037.040,29047.410,29024.550,29045.800
2022-10-03,09:56:00,29046.460,29052.850,29040.710,29044.350
2022-10-03,09:57:00,29045.080,29052.520,29020.010,29022.600
2022-10-03,09:58:00,29022.630,29031.860,29017.970,29024.810
2022-10-03,09:59:00,29025.350,29025.350,28991.000,29013.870
2022-10-03,10:00:00,29020.350,29150.550,29020.350,29143.270
2022-10-03,10:01:00,29144.100,29144.820,29117.680,29140.360
2022-10-03,10:02:00,29140.760,29171.890,29134.600,29165.270
2022-10-03,10:03:00,29165.490,29190.580,29165.490,29176.260
2022-10-03,10:04:00,29172.290,29179.940,29166.210,29167.360
2022-10-03,10:05:00,29165.240,29212.650,29165.240,29212.650
2022-10-03,10:06:00,29214.120,29220.120,29205.640,29213.030
2022-10-03,10:07:00,29211.750,29246.400,29207.200,29244.470
2022-10-03,10:08:00,29245.970,29273.320,29244.680,29271.300
2022-10-03,10:09:00,29270.970,29273.690,29242.640,29249.420
2022-10-03,10:10:00,29249.690,29252.720,29234.820,29243.310
2022-10-03,10:11:00,29242.940,29266.510,29242.810,29266.510
2022-10-03,10:12:00,29266.750,29274.920,29261.470,29267.710
2022-10-03,10:13:00,29267.950,29274.840,29256.520,29256.520
2022-10-03,10:14:00,29256.910,29263.300,29245.140,29254.410
2022-10-03,10:15:00,29254.470,29266.010,29248.640,29262.480
2022-10-03,10:16:00,29261.500,29265.910,29252.550,29257.280
2022-10-03,10:17:00,29255.830,29267.760,29248.950,29248.950
2022-10-03,10:18:00,29248.470,29262.820,29242.270,29259.130
2022-10-03,10:19:00,29258.570,29287.410,29257.290,29282.500
2022-10-03,10:20:00,29283.620,29309.150,29282.620,29298.380
2022-10-03,10:21:00,29297.320,29310.720,29282.570,29304.030
2022-10-03,10:22:00,29303.070,29310.970,29296.350,29300.480
2022-10-03,10:23:00,29300.570,29310.480,29300.380,29300.380
2022-10-03,10:24:00,29302.920,29322.540,29298.630,29322.540
2022-10-03,10:25:00,29323.990,29328.410,29320.210,29327.370
2022-10-03,10:26:00,29327.100,29343.160,29324.410,29338.140
2022-10-03,10:27:00,29338.550,29366.210,29338.550,29359.970
2022-10-03,10:28:00,29359.990,29359.990,29341.740,29343.860
2022-10-03,10:29:00,29343.890,29343.890,29331.030,29331.100
2022-10-03,10:30:00,29331.290,29353.900,29331.290,29348.110
2022-10-03,10:31:00,29351.300,29353.630,29343.040,29343.040
2022-10-03,10:32:00,29342.950,29342.990,29327.300,29334.540
2022-10-03,10:33:00,29335.300,29341.980,29329.240,29341.980
2022-10-03,10:34:00,29342.000,29342.110,29328.270,29338.430
2022-10-03,10:35:00,29338.720,29343.210,29335.290,29342.040
2022-10-03,10:36:00,29342.280,29351.220,29334.990,29340.790
2022-10-03,10:37:00,29341.170,29341.990,29318.490,29318.490
2022-10-03,10:38:00,29318.280,29318.280,29300.370,29310.210
2022-10-03,10:39:00,29310.320,29315.790,29302.670,29315.790
2022-10-03,10:40:00,29318.800,29322.640,29302.460,29319.910
2022-10-03,10:41:00,29317.550,29320.010,29308.690,29310.090
2022-10-03,10:42:00,29309.580,29310.880,29302.330,29303.170
2022-10-03,10:43:00,29304.270,29319.670,29304.270,29312.170
2022-10-03,10:44:00,29312.060,29331.110,29311.660,29327.580
2022-10-03,10:45:00,29327.820,29355.390,29327.780,29349.360
2022-10-03,10:46:00,29349.900,29350.950,29340.240,29347.900
2022-10-03,10:47:00,29349.330,29366.390,29349.330,29364.500
2022-10-03,10:48:00,29369.510,29375.160,29363.940,29365.000
2022-10-03,10:49:00,29365.300,29376.910,29357.040,29370.300
2022-10-03,10:50:00,29370.310,29370.310,29360.690,29370.310
2022-10-03,10:51:00,29370.100,29373.180,29357.890,29358.190
2022-10-03,10:52:00,29359.940,29372.910,29354.880,29366.470
2022-10-03,10:53:00,29367.090,29377.610,29367.090,29374.130
2022-10-03,10:54:00,29374.090,29383.070,29370.990,29375.320
2022-10-03,10:55:00,29375.940,29383.840,29370.470,29382.500
2022-10-03,10:56:00,29383.940,29395.340,29372.480,29373.410
2022-10-03,10:57:00,29373.580,29382.470,29368.700,29370.570
2022-10-03,10:58:00,29370.890,29374.650,29362.780,29366.930
2022-10-03,10:59:00,29366.930,29368.370,29349.260,29350.130
2022-10-03,11:00:00,29348.150,29355.920,29343.870,29344.380
2022-10-03,11:01:00,29344.720,29347.060,29338.200,29338.200
2022-10-03,11:02:00,29338.070,29345.000,29332.330,29345.000
2022-10-03,11:03:00,29344.910,29351.670,29342.810,29350.480
2022-10-03,11:04:00,29349.850,29349.960,29337.720,29337.800
2022-10-03,11:05:00,29337.500,29343.410,29327.650,29343.410
2022-10-03,11:06:00,29343.930,29351.120,29343.930,29349.510
2022-10-03,11:07:00,29349.280,29378.440,29349.280,29369.040
2022-10-03,11:08:00,29369.550,29389.880,29369.550,29389.880
2022-10-03,11:09:00,29389.780,29407.110,29389.200,29407.050
2022-10-03,11:10:00,29407.360,29428.690,29407.360,29428.200
2022-10-03,11:11:00,29427.870,29427.870,29407.720,29407.910
2022-10-03,11:12:00,29407.530,29407.530,29381.990,29386.190
2022-10-03,11:13:00,29386.770,29386.770,29379.680,29386.260
2022-10-03,11:14:00,29386.870,29395.310,29383.670,29393.880
2022-10-03,11:15:00,29393.610,29409.460,29389.690,29409.460
2022-10-03,11:16:00,29409.450,29409.450,29393.750,29393.750
2022-10-03,11:17:00,29394.260,29408.360,29394.260,29406.370
2022-10-03,11:18:00,29406.940,29413.400,29390.140,29393.170
2022-10-03,11:19:00,29393.110,29393.170,29376.920,29378.550
2022-10-03,11:20:00,29378.920,29381.520,29370.850,29372.150
2022-10-03,11:21:00,29372.580,29374.760,29369.960,29371.030
2022-10-03,11:22:00,29370.250,29380.580,29364.630,29378.590
2022-10-03,11:23:00,29378.530,29393.230,29378.280,29393.230
2022-10-03,11:24:00,29394.280,29399.810,29385.800,29395.470
2022-10-03,11:25:00,29395.190,29399.910,29368.630,29371.800
2022-10-03,11:26:00,29372.190,29383.180,29372.190,29381.980
2022-10-03,11:27:00,29382.210,29388.810,29380.970,29387.560
2022-10-03,11:28:00,29386.590,29390.810,29384.500,29388.440
2022-10-03,11:29:00,29388.270,29393.090,29383.540,29393.090
2022-10-03,11:30:00,29393.270,29403.400,29383.280,29383.310
2022-10-03,11:31:00,29383.610,29404.200,29383.610,29401.200
2022-10-03,11:32:00,29401.560,29402.750,29388.530,29389.830
2022-10-03,11:33:00,29390.160,29392.440,29385.400,29389.480
2022-10-03,11:34:00,29389.680,29389.680,29374.570,29374.840
2022-10-03,11:35:00,29375.940,29379.210,29356.430,29356.750
2022-10-03,11:36:00,29356.330,29361.960,29339.150,29339.940
2022-10-03,11:37:00,29339.970,29345.290,29331.170,29331.170
2022-10-03,11:38:00,29327.920,29344.340,29327.920,29344.340
2022-10-03,11:39:00,29344.450,29352.230,29344.380,29349.060
2022-10-03,11:40:00,29348.640,29349.400,29321.810,29322.860
2022-10-03,11:41:00,29322.900,29327.980,29312.480,29316.000
2022-10-03,11:42:00,29316.890,29328.500,29316.240,29328.500
2022-10-03,11:43:00,29330.410,29330.920,29315.100,29321.220
2022-10-03,11:44:00,29320.870,29325.650,29315.100,29315.560
2022-10-03,11:45:00,29314.400,29318.880,29304.830,29304.830
2022-10-03,11:46:00,29303.690,29309.020,29302.530,29303.890
2022-10-03,11:47:00,29304.460,29315.400,29302.420,29315.400
2022-10-03,11:48:00,29315.980,29338.560,29315.980,29335.440
2022-10-03,11:49:00,29335.930,29340.080,29332.290,29338.600
2022-10-03,11:50:00,29339.140,29346.650,29338.540,29344.270
2022-10-03,11:51:00,29344.310,29348.240,29342.820,29346.680
2022-10-03,11:52:00,29346.860,29348.890,29338.010,29346.100
2022-10-03,11:53:00,29346.770,29352.060,29334.820,29339.110
2022-10-03,11:54:00,29339.270,29341.920,29331.830,29331.830
2022-10-03,11:55:00,29330.780,29335.160,29323.250,29323.590
2022-10-03,11:56:00,29323.260,29323.260,29300.850,29301.050
2022-10-03,11:57:00,29300.440,29310.110,29300.230,29301.570
2022-10-03,11:58:00,29301.750,29321.150,29301.750,29319.750
2022-10-03,11:59:00,29319.640,29319.640,29309.010,29313.030
2022-10-03,12:00:00,29313.030,29332.600,29312.450,29327.840
2022-10-03,12:01:00,29328.520,29343.730,29328.520,29341.460
2022-10-03,12:02:00,29341.430,29348.350,29338.520,29343.260
2022-10-03,12:03:00,29342.900,29346.720,29338.840,29342.560
2022-10-03,12:04:00,29341.930,29350.730,29341.930,29349.990
2022-10-03,12:05:00,29349.980,29351.480,29340.740,29349.510
2022-10-03,12:06:00,29349.490,29364.800,29349.490,29357.530
2022-10-03,12:07:00,29356.920,29369.330,29356.720,29367.390
2022-10-03,12:08:00,29368.520,29371.730,29361.680,29371.290
2022-10-03,12:09:00,29371.680,29378.860,29369.270,29372.220
2022-10-03,12:10:00,29372.490,29380.200,29372.490,29379.100
2022-10-03,12:11:00,29378.880,29389.120,29374.930,29388.190
2022-10-03,12:12:00,29388.520,29395.220,29382.310,29385.590
2022-10-03,12:13:00,29385.640,29385.640,29374.990,29376.040
2022-10-03,12:14:00,29376.010,29378.830,29369.270,29369.600
2022-10-03,12:15:00,29369.930,29370.200,29363.000,29367.430
2022-10-03,12:16:00,29366.890,29366.890,29357.140,29363.980
2022-10-03,12:17:00,29364.230,29369.530,29363.350,29366.070
2022-10-03,12:18:00,29365.650,29370.940,29358.970,29358.970
2022-10-03,12:19:00,29358.910,29358.910,29344.180,29351.050
2022-10-03,12:20:00,29351.150,29354.180,29323.770,29327.310
2022-10-03,12:21:00,29327.720,29329.740,29321.790,29324.050
2022-10-03,12:22:00,29322.940,29323.090,29314.670,29317.420
2022-10-03,12:23:00,29317.380,29322.950,29316.430,29321.280
2022-10-03,12:24:00,29321.460,29351.490,29321.460,29349.930
2022-10-03,12:25:00,29350.200,29356.670,29347.880,29356.670
2022-10-03,12:26:00,29357.570,29361.820,29338.430,29338.430
2022-10-03,12:27:00,29338.590,29338.590,29292.100,29292.100
2022-10-03,12:28:00,29292.670,29307.360,29292.120,29297.930
2022-10-03,12:29:00,29297.660,29304.740,29295.710,29300.680
2022-10-03,12:30:00,29300.000,29300.000,29278.760,29280.080
2022-10-03,12:31:00,29280.240,29283.660,29272.810,29280.250
2022-10-03,12:32:00,29279.950,29303.500,29279.950,29299.260
2022-10-03,12:33:00,29299.260,29308.630,29299.260,29307.170
2022-10-03,12:34:00,29307.760,29322.710,29307.760,29321.470
2022-10-03,12:35:00,29321.530,29327.270,29315.520,29315.520
2022-10-03,12:36:00,29315.520,29321.200,29311.660,29314.860
2022-10-03,12:37:00,29315.290,29317.090,29297.990,29298.470
2022-10-03,12:38:00,29299.170,29316.370,29298.460,29316.370
2022-10-03,12:39:00,29316.480,29333.880,29316.480,29330.960
2022-10-03,12:40:00,29331.120,29337.360,29328.340,29337.290
2022-10-03,12:41:00,29337.340,29338.870,29332.340,29332.340
2022-10-03,12:42:00,29332.400,29332.460,29316.500,29319.940
2022-10-03,12:43:00,29319.770,29323.640,29313.290,29323.640
2022-10-03,12:44:00,29323.910,29331.670,29322.700,29331.670
2022-10-03,12:45:00,29332.180,29332.550,29317.490,29317.490
2022-10-03,12:46:00,29317.440,29335.270,29317.440,29333.640
2022-10-03,12:47:00,29333.530,29333.870,29317.410,29326.190
2022-10-03,12:48:00,29325.940,29336.000,29324.150,29331.870
2022-10-03,12:49:00,29331.040,29331.570,29321.060,29325.540
2022-10-03,12:50:00,29325.330,29328.150,29321.370,29324.610
2022-10-03,12:51:00,29324.660,29328.340,29319.650,29324.090
2022-10-03,12:52:00,29323.900,29326.090,29289.900,29290.660
2022-10-03,12:53:00,29290.460,29321.280,29290.460,29304.850
2022-10-03,12:54:00,29304.720,29307.110,29285.010,29307.090
2022-10-03,12:55:00,29306.680,29306.690,29290.740,29297.980
2022-10-03,12:56:00,29297.880,29319.290,29297.210,29315.980
2022-10-03,12:57:00,29317.140,29331.240,29317.060,29321.130
2022-10-03,12:58:00,29321.240,29330.680,29321.010,29325.130
2022-10-03,12:59:00,29324.560,29340.890,29324.560,29340.630
2022-10-03,13:00:00,29340.790,29362.770,29339.560,29349.060
2022-10-03,13:01:00,29349.490,29356.510,29335.320,29335.320
2022-10-03,13:02:00,29335.960,29343.990,29334.480,29336.330
2022-10-03,13:03:00,29334.110,29342.060,29332.370,29341.770
2022-10-03,13:04:00,29341.980,29352.150,29341.980,29346.190
2022-10-03,13:05:00,29346.310,29352.020,29346.310,29352.020
2022-10-03,13:06:00,29351.990,29354.100,29342.170,29342.170
2022-10-03,13:07:00,29342.100,29351.690,29339.210,29350.180
2022-10-03,13:08:00,29350.520,29378.750,29349.120,29375.490
2022-10-03,13:09:00,29376.240,29384.350,29376.240,29380.930
2022-10-03,13:10:00,29381.540,29383.070,29362.310,29370.390
2022-10-03,13:11:00,29371.500,29377.090,29371.290,29372.490
2022-10-03,13:12:00,29371.960,29375.540,29360.820,29366.840
2022-10-03,13:13:00,29367.620,29380.810,29367.620,29379.320
2022-10-03,13:14:00,29379.560,29379.990,29372.550,29374.530
2022-10-03,13:15:00,29374.670,29377.820,29362.540,29377.540
2022-10-03,13:16:00,29377.770,29379.400,29370.310,29373.870
2022-10-03,13:17:00,29374.040,29380.880,29367.860,29380.880
2022-10-03,13:18:00,29380.760,29380.760,29375.280,29378.870
2022-10-03,13:19:00,29378.880,29379.950,29369.660,29369.660
2022-10-03,13:20:00,29367.740,29375.400,29365.450,29375.400
2022-10-03,13:21:00,29377.230,29397.530,29377.230,29396.600
2022-10-03,13:22:00,29396.930,29414.040,29396.930,29413.910
2022-10-03,13:23:00,29414.050,29426.710,29407.280,29426.710
2022-10-03,13:24:00,29426.620,29429.300,29415.910,29417.740
2022-10-03,13:25:00,29418.310,29431.300,29418.300,29431.000
2022-10-03,13:26:00,29430.920,29431.150,29412.320,29418.090
2022-10-03,13:27:00,29418.050,29418.880,29410.280,29410.280
2022-10-03,13:28:00,29409.890,29413.170,29407.100,29411.100
2022-10-03,13:29:00,29411.150,29412.890,29399.680,29403.230
2022-10-03,13:30:00,29404.740,29421.900,29404.740,29421.800
2022-10-03,13:31:00,29421.910,29432.840,29420.950,29430.560
2022-10-03,13:32:00,29430.150,29436.300,29427.020,29431.370
2022-10-03,13:33:00,29431.910,29435.560,29430.170,29435.560
2022-10-03,13:34:00,29435.760,29460.010,29435.760,29459.850
2022-10-03,13:35:00,29459.370,29459.370,29445.650,29447.390
2022-10-03,13:36:00,29448.200,29451.290,29442.690,29448.080
2022-10-03,13:37:00,29447.960,29452.840,29444.420,29446.800
2022-10-03,13:38:00,29445.960,29447.700,29434.590,29435.730
2022-10-03,13:39:00,29435.470,29439.560,29432.380,29437.110
2022-10-03,13:40:00,29437.030,29446.390,29436.740,29446.390
2022-10-03,13:41:00,29447.970,29453.360,29447.030,29448.360
2022-10-03,13:42:00,29448.330,29451.080,29446.140,29447.510
2022-10-03,13:43:00,29447.450,29447.450,29440.580,29442.170
2022-10-03,13:44:00,29442.020,29449.880,29442.020,29446.170
2022-10-03,13:45:00,29446.650,29462.360,29445.390,29459.780
2022-10-03,13:46:00,29459.150,29469.970,29454.390,29454.390
2022-10-03,13:47:00,29453.970,29460.990,29451.940,29460.960
2022-10-03,13:48:00,29460.910,29468.630,29451.640,29454.550
2022-10-03,13:49:00,29453.980,29456.990,29448.140,29455.670
2022-10-03,13:50:00,29455.890,29455.890,29442.880,29444.890
2022-10-03,13:51:00,29444.920,29449.520,29444.240,29445.990
2022-10-03,13:52:00,29445.740,29446.660,29439.850,29444.360
2022-10-03,13:53:00,29444.320,29445.460,29440.230,29441.490
2022-10-03,13:54:00,29442.120,29443.810,29432.800,29432.870
2022-10-03,13:55:00,29432.470,29432.470,29424.540,29428.130
2022-10-03,13:56:00,29428.240,29431.790,29426.040,29431.670
2022-10-03,13:57:00,29432.620,29435.240,29427.260,29435.240
2022-10-03,13:58:00,29436.210,29436.250,29430.170,29431.810
2022-10-03,13:59:00,29430.170,29434.230,29427.160,29430.510
2022-10-03,14:00:00,29430.140,29442.670,29430.140,29442.630
2022-10-03,14:01:00,29442.720,29453.870,29441.010,29452.620
2022-10-03,14:02:00,29452.870,29456.950,29446.790,29451.540
2022-10-03,14:03:00,29452.680,29455.000,29447.650,29452.290
2022-10-03,14:04:00,29452.400,29463.390,29452.400,29463.280
2022-10-03,14:05:00,29463.410,29469.700,29462.460,29469.420
2022-10-03,14:06:00,29469.520,29491.700,29469.520,29491.100
2022-10-03,14:07:00,29492.630,29493.400,29474.630,29474.630
2022-10-03,14:08:00,29471.230,29472.900,29465.340,29470.340
2022-10-03,14:09:00,29470.420,29477.670,29465.490,29472.500
2022-10-03,14:10:00,29472.490,29491.860,29472.490,29491.650
2022-10-03,14:11:00,29491.420,29491.520,29484.190,29488.590
2022-10-03,14:12:00,29488.420,29494.710,29487.040,29493.460
2022-10-03,14:13:00,29493.420,29502.900,29492.850,29502.870
2022-10-03,14:14:00,29504.270,29507.450,29499.660,29502.500
2022-10-03,14:15:00,29502.490,29502.620,29495.610,29501.120
2022-10-03,14:16:00,29501.020,29504.470,29497.140,29504.420
2022-10-03,14:17:00,29504.580,29512.090,29504.580,29512.090
2022-10-03,14:18:00,29512.410,29518.520,29509.700,29512.110
2022-10-03,14:19:00,29511.920,29512.760,29504.020,29512.220
2022-10-03,14:20:00,29512.300,29516.830,29511.760,29516.050
2022-10-03,14:21:00,29515.930,29521.480,29513.100,29515.300
2022-10-03,14:22:00,29516.410,29520.220,29512.760,29520.140
2022-10-03,14:23:00,29520.410,29534.000,29520.030,29534.000
2022-10-03,14:24:00,29534.370,29536.570,29522.860,29525.290
2022-10-03,14:25:00,29526.780,29527.670,29520.680,29521.990
2022-10-03,14:26:00,29522.300,29525.940,29518.350,29521.400
2022-10-03,14:27:00,29521.560,29538.290,29521.370,29538.290
2022-10-03,14:28:00,29540.360,29564.510,29539.080,29561.680
2022-10-03,14:29:00,29561.910,29571.360,29558.330,29567.290
2022-10-03,14:30:00,29567.330,29569.930,29560.110,29569.930
2022-10-03,14:31:00,29570.520,29571.880,29566.970,29568.160
2022-10-03,14:32:00,29567.710,29573.500,29564.940,29571.100
2022-10-03,14:33:00,29570.810,29575.620,29566.070,29571.930
2022-10-03,14:34:00,29571.810,29572.580,29565.630,29569.770
2022-10-03,14:35:00,29569.900,29582.310,29566.590,29582.310
2022-10-03,14:36:00,29582.010,29584.670,29576.400,29579.700
2022-10-03,14:37:00,29580.570,29582.110,29574.380,29574.500
2022-10-03,14:38:00,29574.260,29578.140,29572.060,29576.540
2022-10-03,14:39:00,29577.080,29581.710,29576.210,29580.210
2022-10-03,14:40:00,29580.280,29590.590,29578.330,29590.590
2022-10-03,14:41:00,29589.950,29590.740,29583.960,29588.900
2022-10-03,14:42:00,29589.250,29594.060,29589.020,29593.690
2022-10-03,14:43:00,29593.400,29596.850,29589.560,29593.140
2022-10-03,14:44:00,29593.900,29605.590,29593.900,29603.930
2022-10-03,14:45:00,29604.160,29608.280,29602.320,29607.560
2022-10-03,14:46:00,29607.850,29607.980,29596.810,29605.990
2022-10-03,14:47:00,29606.250,29615.450,29605.070,29610.490
2022-10-03,14:48:00,29611.030,29614.530,29604.840,29607.340
2022-10-03,14:49:00,29607.810,29609.130,29588.960,29595.450
2022-10-03,14:50:00,29595.810,29605.790,29595.810,29603.080
2022-10-03,14:51:00,29602.860,29614.290,29602.860,29613.700
2022-10-03,14:52:00,29614.020,29618.630,29613.870,29616.840
2022-10-03,14:53:00,29617.220,29626.680,29610.100,29612.020
2022-10-03,14:54:00,29611.990,29621.800,29611.110,29621.800
2022-10-03,14:55:00,29622.460,29626.620,29622.260,29622.660
2022-10-03,14:56:00,29622.690,29624.170,29615.550,29623.130
2022-10-03,14:57:00,29625.190,29633.960,29623.850,29626.350
2022-10-03,14:58:00,29626.400,29647.790,29626.380,29643.290
2022-10-03,14:59:00,29643.850,29643.850,29622.350,29623.780
2022-10-03,15:00:00,29623.170,29624.370,29611.540,29617.210
2022-10-03,15:01:00,29617.750,29618.260,29597.340,29598.030
2022-10-03,15:02:00,29598.310,29606.840,29598.310,29606.770
2022-10-03,15:03:00,29606.960,29606.960,29599.510,29600.880
2022-10-03,15:04:00,29600.440,29602.590,29594.470,29602.490
2022-10-03,15:05:00,29603.520,29618.880,29603.520,29618.880
2022-10-03,15:06:00,29619.250,29622.910,29617.410,29617.680
2022-10-03,15:07:00,29618.380,29630.000,29618.380,29630.000
2022-10-03,15:08:00,29629.880,29630.900,29613.980,29617.080
2022-10-03,15:09:00,29617.110,29618.010,29612.390,29616.840
2022-10-03,15:10:00,29617.440,29618.100,29595.920,29603.700
2022-10-03,15:11:00,29604.470,29604.470,29596.680,29601.760
2022-10-03,15:12:00,29601.910,29601.910,29588.180,29589.560
2022-10-03,15:13:00,29589.620,29589.620,29579.870,29579.870
2022-10-03,15:14:00,29579.590,29587.670,29576.870,29587.200
2022-10-03,15:15:00,29586.970,29586.970,29566.710,29570.340
2022-10-03,15:16:00,29570.830,29571.420,29558.140,29565.540
2022-10-03,15:17:00,29566.520,29566.520,29550.320,29550.580
2022-10-03,15:18:00,29550.740,29575.100,29550.740,29573.820
2022-10-03,15:19:00,29574.560,29579.740,29573.040,29578.710
2022-10-03,15:20:00,29578.630,29580.130,29575.340,29578.250
2022-10-03,15:21:00,29577.970,29596.650,29577.970,29588.010
2022-10-03,15:22:00,29587.820,29592.890,29584.980,29590.310
2022-10-03,15:23:00,29590.470,29592.490,29580.820,29585.710
2022-10-03,15:24:00,29585.720,29597.000,29585.200,29596.470
2022-10-03,15:25:00,29596.690,29599.370,29594.190,29598.200
2022-10-03,15:26:00,29598.330,29611.860,29598.330,29611.370
2022-10-03,15:27:00,29611.970,29614.560,29601.750,29612.770
2022-10-03,15:28:00,29611.850,29612.600,29601.260,29607.960
2022-10-03,15:29:00,29608.060,29609.170,29598.720,29598.950
2022-10-03,15:30:00,29599.470,29616.840,29595.820,29616.430
2022-10-03,15:31:00,29616.300,29616.300,29587.790,29587.790
2022-10-03,15:32:00,29588.280,29597.020,29575.130,29576.240
2022-10-03,15:33:00,29575.880,29589.140,29572.480,29581.940
2022-10-03,15:34:00,29582.130,29587.670,29577.570,29577.570
2022-10-03,15:35:00,29577.400,29590.650,29573.390,29590.650
2022-10-03,15:36:00,29593.460,29595.740,29589.180,29590.270
2022-10-03,15:37:00,29589.750,29589.750,29566.550,29579.720
2022-10-03,15:38:00,29579.390,29592.050,29578.250,29587.460
2022-10-03,15:39:00,29587.050,29588.240,29575.830,29576.350
2022-10-03,15:40:00,29576.710,29578.500,29557.870,29558.340
2022-10-03,15:41:00,29558.000,29574.730,29556.860,29567.410
2022-10-03,15:42:00,29567.510,29567.510,29539.480,29544.170
2022-10-03,15:43:00,29544.960,29553.470,29541.000,29542.680
2022-10-03,15:44:00,29543.030,29552.250,29539.440,29543.640
2022-10-03,15:45:00,29544.320,29544.320,29522.710,29528.480
2022-10-03,15:46:00,29528.430,29560.160,29528.430,29560.160
2022-10-03,15:47:00,29560.850,29561.310,29533.370,29548.150
2022-10-03,15:48:00,29547.600,29553.910,29532.840,29551.860
2022-10-03,15:49:00,29552.700,29552.880,29531.730,29534.470
2022-10-03,15:50:00,29534.060,29534.060,29505.980,29523.680
2022-10-03,15:51:00,29523.400,29523.400,29493.660,29494.880
2022-10-03,15:52:00,29499.330,29504.940,29491.070,29492.570
2022-10-03,15:53:00,29495.030,29506.030,29490.360,29492.510
2022-10-03,15:54:00,29491.790,29522.890,29484.270,29516.030
2022-10-03,15:55:00,29515.610,29515.610,29466.180,29471.550
2022-10-03,15:56:00,29467.820,29486.120,29460.830,29486.090
2022-10-03,15:57:00,29485.670,29485.670,29458.790,29476.910
2022-10-03,15:58:00,29476.710,29480.940,29460.610,29479.750
2022-10-03,15:59:00,29483.310,29498.550,29480.410,29485.490
2022-10-03,16:00:00,29491.680,29491.680,29487.200,29490.030
2022-10-03,16:01:00,29490.030,29490.030,29490.030,29490.030
2022-10-03,16:02:00,29490.030,29490.030,29490.030,29490.030
2022-10-03,16:03:00,29490.030,29491.090,29490.030,29491.090
2022-10-03,16:04:00,29491.090,29491.090,29490.890,29490.890
2022-10-03,16:05:00,29490.890,29490.890,29490.890,29490.890
2022-10-04,09:30:00,29826.670,29901.490,29826.670,29852.470
2022-10-04,09:31:00,29854.420,29895.840,29854.420,29890.470
2022-10-04,09:32:00,29888.280,29946.320,29888.280,29936.140
2022-10-04,09:33:00,29940.550,29975.100,29940.550,29959.920
2022-10-04,09:34:00,29962.660,29974.580,29955.360,29966.210
2022-10-04,09:35:00,29962.800,29997.280,29962.800,29971.900
2022-10-04,09:36:00,29974.190,29995.600,29972.660,29979.750
2022-10-04,09:37:00,29979.610,29981.250,29956.930,29956.930
2022-10-04,09:38:00,29958.610,29990.040,29958.360,29990.040
2022-10-04,09:39:00,29991.290,30046.720,29991.290,30045.660
2022-10-04,09:40:00,30043.990,30060.440,30036.290,30058.590
2022-10-04,09:41:00,30052.370,30055.760,30022.320,30022.320
2022-10-04,09:42:00,30023.460,30044.630,30016.180,30030.990
2022-10-04,09:43:00,30031.520,30056.030,30029.420,30055.720
2022-10-04,09:44:00,30056.070,30069.680,30038.920,30069.680
2022-10-04,09:45:00,30069.860,30079.610,30063.800,30074.290
2022-10-04,09:46:00,30075.360,30111.840,30075.360,30092.150
2022-10-04,09:47:00,30090.920,30096.820,30085.770,30093.810
2022-10-04,09:48:00,30095.090,30117.620,30093.710,30108.410
2022-10-04,09:49:00,30111.620,30128.880,30111.620,30119.370
2022-10-04,09:50:00,30120.250,30125.320,30116.690,30118.390
2022-10-04,09:51:00,30118.190,30121.600,30108.690,30116.100
2022-10-04,09:52:00,30113.320,30116.510,30101.580,30113.360
2022-10-04,09:53:00,30115.730,30116.770,30090.750,30090.770
2022-10-04,09:54:00,30090.430,30110.270,30084.030,30108.910
2022-10-04,09:55:00,30110.650,30121.770,30108.120,30115.280
2022-10-04,09:56:00,30115.870,30128.750,30113.920,30123.030
2022-10-04,09:57:00,30123.600,30153.310,30120.950,30153.310
2022-10-04,09:58:00,30157.630,30164.350,30153.520,30158.670
2022-10-04,09:59:00,30159.540,30183.280,30159.540,30182.560
2022-10-04,10:00:00,30184.660,30247.250,30184.660,30230.140
2022-10-04,10:01:00,30229.630,30271.020,30228.630,30271.020
2022-10-04,10:02:00,30274.020,30278.120,30244.490,30249.290
2022-10-04,10:03:00,30250.310,30256.520,30227.410,30231.960
2022-10-04,10:04:00,30232.340,30248.330,30218.870,30248.330
2022-10-04,10:05:00,30250.070,30259.430,30220.100,30220.100
2022-10-04,10:06:00,30220.560,30229.230,30220.130,30220.850
2022-10-04,10:07:00,30220.600,30222.140,30204.200,30210.340
2022-10-04,10:08:00,30209.470,30211.020,30185.650,30208.890
2022-10-04,10:09:00,30208.970,30226.670,30208.320,30226.030
2022-10-04,10:10:00,30226.210,30229.160,30217.150,30229.160
2022-10-04,10:11:00,30229.190,30243.290,30228.330,30233.210
2022-10-04,10:12:00,30233.600,30243.850,30231.780,30234.200
2022-10-04,10:13:00,30234.110,30235.180,30210.820,30221.390
2022-10-04,10:14:00,30221.290,30228.200,30214.740,30225.210
2022-10-04,10:15:00,30226.050,30241.270,30226.050,30240.990
2022-10-04,10:16:00,30239.730,30240.230,30227.990,30230.160
2022-10-04,10:17:00,30229.960,30234.230,30222.430,30223.800
2022-10-04,10:18:00,30224.470,30234.920,30224.470,30232.370
2022-10-04,10:19:00,30231.460,30237.090,30220.050,30220.050
2022-10-04,10:20:00,30219.360,30219.360,30198.100,30198.100
2022-10-04,10:21:00,30198.520,30198.650,30177.660,30179.900
2022-10-04,10:22:00,30179.610,30188.730,30174.550,30184.730
2022-10-04,10:23:00,30182.260,30194.630,30172.110,30192.200
2022-10-04,10:24:00,30191.850,30197.330,30187.500,30196.670
2022-10-04,10:25:00,30197.810,30198.510,30179.820,30184.030
2022-10-04,10:26:00,30183.990,30192.910,30180.130,30186.580
2022-10-04,10:27:00,30186.820,30199.910,30186.820,30199.910
2022-10-04,10:28:00,30199.330,30221.910,30199.330,30220.050
2022-10-04,10:29:00,30221.600,30223.040,30189.050,30189.050
2022-10-04,10:30:00,30183.050,30215.680,30183.050,30215.060
2022-10-04,10:31:00,30215.010,30217.320,30206.040,30207.360
2022-10-04,10:32:00,30207.230,30213.480,30194.760,30203.510
2022-10-04,10:33:00,30203.680,30227.220,30203.680,30227.220
2022-10-04,10:34:00,30227.520,30232.500,30219.700,30232.500
2022-10-04,10:35:00,30232.460,30242.280,30225.350,30226.990
2022-10-04,10:36:00,30226.200,30226.200,30202.820,30208.190
2022-10-04,10:37:00,30208.340,30220.820,30208.340,30219.830
2022-10-04,10:38:00,30220.030,30220.460,30202.780,30214.990
2022-10-04,10:39:00,30213.200,30213.200,30206.280,30207.570
2022-10-04,10:40:00,30207.840,30218.030,30206.940,30218.030
2022-10-04,10:41:00,30217.980,30227.260,30217.690,30220.700
2022-10-04,10:42:00,30219.840,30221.680,30214.880,30215.120
2022-10-04,10:43:00,30214.300,30222.400,30203.680,30220.640
2022-10-04,10:44:00,30220.450,30220.680,30170.460,30181.460
2022-10-04,10:45:00,30180.880,30185.650,30166.560,30182.180
2022-10-04,10:46:00,30182.770,30183.110,30159.700,30164.960
2022-10-04,10:47:00,30165.200,30195.140,30163.640,30194.470
2022-10-04,10:48:00,30195.740,30208.950,30187.080,30187.080
2022-10-04,10:49:00,30187.790,30190.930,30182.640,30184.990
2022-10-04,10:50:00,30185.220,30190.540,30170.360,30172.030
2022-10-04,10:51:00,30167.980,30168.090,30135.910,30136.570
2022-10-04,10:52:00,30149.720,30163.250,30144.390,30160.920
2022-10-04,10:53:00,30160.570,30175.410,30160.570,30169.660
2022-10-04,10:54:00,30169.590,30185.180,30160.730,30183.370
2022-10-04,10:55:00,30183.520,30199.720,30182.400,30199.720
2022-10-04,10:56:00,30200.450,30222.550,30200.170,30219.000
2022-10-04,10:57:00,30219.770,30222.390,30208.050,30222.120
2022-10-04,10:58:00,30223.830,30250.640,30223.830,30249.130
2022-10-04,10:59:00,30249.290,30250.380,30233.890,30244.590
2022-10-04,11:00:00,30244.690,30260.290,30234.460,30239.600
2022-10-04,11:01:00,30239.860,30244.260,30230.650,30232.550
2022-10-04,11:02:00,30232.800,30235.940,30228.080,30234.540
2022-10-04,11:03:00,30234.550,30250.450,30234.250,30249.410
2022-10-04,11:04:00,30248.810,30255.270,30243.120,30252.840
2022-10-04,11:05:00,30252.080,30259.180,30246.280,30246.580
2022-10-04,11:06:00,30245.850,30258.120,30245.670,30257.770
2022-10-04,11:07:00,30257.340,30257.340,30244.070,30244.250
2022-10-04,11:08:00,30243.950,30256.390,30239.990,30254.160
2022-10-04,11:09:00,30252.600,30267.970,30240.570,30240.570
2022-10-04,11:10:00,30240.430,30240.550,30213.750,30214.410
2022-10-04,11:11:00,30214.350,30214.350,30193.580,30202.760
2022-10-04,11:12:00,30204.550,30221.000,30204.550,30211.480
2022-10-04,11:13:00,30210.700,30215.840,30206.560,30215.020
2022-10-04,11:14:00,30213.370,30221.190,30210.610,30219.910
2022-10-04,11:15:00,30220.030,30243.020,30220.030,30236.730
2022-10-04,11:16:00,30236.820,30239.970,30229.160,30237.910
2022-10-04,11:17:00,30238.620,30245.950,30237.870,30245.790
2022-10-04,11:18:00,30245.570,30246.450,30235.800,30236.790
2022-10-04,11:19:00,30236.670,30249.900,30235.350,30249.900
2022-10-04,11:20:00,30249.720,30257.150,30245.850,30247.780
2022-10-04,11:21:00,30247.510,30251.800,30245.550,30245.550
2022-10-04,11:22:00,30244.760,30254.800,30244.760,30250.970
2022-10-04,11:23:00,30249.720,30271.780,30248.230,30271.020
2022-10-04,11:24:00,30271.040,30272.160,30261.350,30268.110
2022-10-04,11:25:00,30268.440,30268.700,30259.250,30268.430
2022-10-04,11:26:00,30269.350,30277.350,30267.420,30273.350
2022-10-04,11:27:00,30273.710,30277.700,30270.950,30277.700
2022-10-04,11:28:00,30277.860,30280.730,30276.150,30280.730
2022-10-04,11:29:00,30280.510,30280.510,30265.270,30271.800
2022-10-04,11:30:00,30272.210,30277.480,30271.320,30271.320
2022-10-04,11:31:00,30272.650,30277.420,30264.640,30277.420
2022-10-04,11:32:00,30277.660,30290.150,30258.320,30262.000
2022-10-04,11:33:00,30261.730,30263.540,30234.880,30235.050
2022-10-04,11:34:00,30232.810,30236.250,30220.130,30233.160
2022-10-04,11:35:00,30237.040,30259.590,30237.040,30257.160
2022-10-04,11:36:00,30258.310,30262.510,30256.820,30257.580
2022-10-04,11:37:00,30257.420,30263.150,30257.130,30262.250
2022-10-04,11:38:00,30262.130,30262.130,30242.740,30248.520
2022-10-04,11:39:00,30248.210,30254.390,30241.340,30254.380
2022-10-04,11:40:00,30255.450,30261.070,30242.590,30242.590
2022-10-04,11:41:00,30241.970,30252.530,30236.410,30251.360
2022-10-04,11:42:00,30250.960,30251.460,30226.760,30228.450
2022-10-04,11:43:00,30228.680,30244.720,30228.680,30244.090
2022-10-04,11:44:00,30245.800,30249.700,30242.840,30247.990
2022-10-04,11:45:00,30247.270,30249.390,30237.350,30243.590
2022-10-04,11:46:00,30243.880,30244.840,30230.260,30230.770
2022-10-04,11:47:00,30230.600,30233.740,30215.630,30216.620
2022-10-04,11:48:00,30216.090,30234.410,30216.090,30228.900
2022-10-04,11:49:00,30228.550,30228.800,30223.360,30226.650
2022-10-04,11:50:00,30226.850,30243.690,30225.730,30236.100
2022-10-04,11:51:00,30234.380,30242.990,30234.380,30235.880
2022-10-04,11:52:00,30235.630,30239.320,30235.390,30236.630
2022-10-04,11:53:00,30236.580,30237.170,30225.780,30225.780
2022-10-04,11:54:00,30226.170,30231.310,30224.500,30229.800
2022-10-04,11:55:00,30229.470,30230.270,30211.500,30216.100
2022-10-04,11:56:00,30216.820,30220.980,30214.550,30218.950
2022-10-04,11:57:00,30218.960,30233.490,30218.840,30233.460
2022-10-04,11:58:00,30233.760,30237.770,30231.080,30237.770
2022-10-04,11:59:00,30238.120,30252.680,30238.010,30252.680
2022-10-04,12:00:00,30252.780,30262.210,30252.780,30255.030
2022-10-04,12:01:00,30255.120,30257.610,30250.890,30251.600
2022-10-04,12:02:00,30251.720,30255.120,30246.760,30249.000
2022-10-04,12:03:00,30250.290,30254.730,30247.500,30247.500
2022-10-04,12:04:00,30247.450,30248.860,30242.730,30246.850
2022-10-04,12:05:00,30247.070,30253.000,30239.130,30241.900
2022-10-04,12:06:00,30241.740,30242.490,30226.070,30229.060
2022-10-04,12:07:00,30228.670,30234.420,30224.350,30225.150
2022-10-04,12:08:00,30225.240,30240.420,30225.140,30240.420
2022-10-04,12:09:00,30240.150,30244.400,30231.590,30233.040
2022-10-04,12:10:00,30232.820,30239.780,30228.870,30235.280
2022-10-04,12:11:00,30232.960,30242.270,30230.770,30240.220
2022-10-04,12:12:00,30239.860,30251.680,30235.680,30251.410
2022-10-04,12:13:00,30250.690,30257.800,30248.550,30254.690
2022-10-04,12:14:00,30255.060,30258.200,30255.060,30256.720
2022-10-04,12:15:00,30256.860,30265.080,30256.860,30260.730
2022-10-04,12:16:00,30258.930,30262.240,30256.240,30262.240
2022-10-04,12:17:00,30264.650,30268.390,30262.500,30267.460
2022-10-04,12:18:00,30267.410,30267.970,30256.630,30263.700
2022-10-04,12:19:00,30264.260,30269.080,30261.130,30263.640
2022-10-04,12:20:00,30264.610,30268.600,30251.300,30252.140
2022-10-04,12:21:00,30251.660,30256.100,30247.780,30256.100
2022-10-04,12:22:00,30257.340,30264.700,30257.340,30257.560
2022-10-04,12:23:00,30257.620,30258.370,30249.810,30250.040
2022-10-04,12:24:00,30249.910,30258.020,30248.490,30258.020
2022-10-04,12:25:00,30258.320,30266.490,30257.960,30263.890
2022-10-04,12:26:00,30264.090,30264.980,30251.260,30251.880
2022-10-04,12:27:00,30252.080,30283.000,30252.080,30283.000
2022-10-04,12:28:00,30283.000,30308.630,30283.000,30307.410
2022-10-04,12:29:00,30307.620,30307.620,30286.290,30290.730
2022-10-04,12:30:00,30290.930,30297.240,30286.580,30297.240
2022-10-04,12:31:00,30297.070,30306.670,30296.480,30302.960
2022-10-04,12:32:00,30303.310,30306.630,30302.230,30306.630
2022-10-04,12:33:00,30306.980,30308.350,30301.520,30303.040
2022-10-04,12:34:00,30302.890,30303.000,30296.090,30302.690
2022-10-04,12:35:00,30302.700,30302.700,30296.460,30299.220
2022-10-04,12:36:00,30298.800,30298.800,30291.310,30293.860
2022-10-04,12:37:00,30294.210,30298.830,30294.080,30295.680
2022-10-04,12:38:00,30297.170,30300.320,30292.030,30296.510
2022-10-04,12:39:00,30296.910,30301.100,30296.280,30299.120
2022-10-04,12:40:00,30298.300,30298.300,30283.180,30284.880
2022-10-04,12:41:00,30282.700,30282.700,30273.190,30277.520
2022-10-04,12:42:00,30277.450,30277.740,30259.830,30260.060
2022-10-04,12:43:00,30260.260,30272.990,30260.100,30269.220
2022-10-04,12:44:00,30269.370,30270.750,30254.960,30262.670
2022-10-04,12:45:00,30262.560,30264.530,30253.400,30253.400
2022-10-04,12:46:00,30253.300,30253.300,30234.010,30234.050
2022-10-04,12:47:00,30233.990,30233.990,30220.730,30226.810
2022-10-04,12:48:00,30226.000,30226.000,30205.770,30209.880
2022-10-04,12:49:00,30209.320,30216.730,30202.190,30208.360
2022-10-04,12:50:00,30208.210,30208.770,30199.040,30200.560
2022-10-04,12:51:00,30200.430,30213.400,30200.430,30213.400
2022-10-04,12:52:00,30213.060,30213.060,30188.670,30191.650
2022-10-04,12:53:00,30192.910,30203.120,30192.910,30193.740
2022-10-04,12:54:00,30193.390,30196.980,30191.930,30193.690
2022-10-04,12:55:00,30193.930,30193.930,30184.870,30189.490
2022-10-04,12:56:00,30189.150,30196.750,30183.990,30196.740
2022-10-04,12:57:00,30196.710,30214.580,30196.710,30205.080
2022-10-04,12:58:00,30205.400,30205.860,30200.260,30204.770
2022-10-04,12:59:00,30205.040,30212.710,30204.830,30212.710
2022-10-04,13:00:00,30210.670,30216.540,30208.060,30212.980
2022-10-04,13:01:00,30213.060,30213.570,30193.450,30193.770
2022-10-04,13:02:00,30193.680,30193.730,30178.470,30184.870
2022-10-04,13:03:00,30184.830,30209.670,30184.830,30193.800
2022-10-04,13:04:00,30196.190,30200.730,30191.820,30198.110
2022-10-04,13:05:00,30198.010,30198.500,30182.050,30182.600
2022-10-04,13:06:00,30182.660,30185.450,30166.430,30166.700
2022-10-04,13:07:00,30166.870,30172.330,30155.900,30155.900
2022-10-04,13:08:00,30154.900,30159.060,30153.040,30158.420
2022-10-04,13:09:00,30156.350,30162.570,30153.830,30160.720
2022-10-04,13:10:00,30160.550,30163.780,30159.810,30163.470
2022-10-04,13:11:00,30163.270,30180.170,30163.270,30178.540
2022-10-04,13:12:00,30178.610,30178.610,30160.740,30160.780
2022-10-04,13:13:00,30160.060,30160.060,30146.180,30150.550
2022-10-04,13:14:00,30149.230,30149.230,30136.040,30136.040
2022-10-04,13:15:00,30135.930,30135.930,30109.610,30109.610
2022-10-04,13:16:00,30111.470,30127.780,30111.470,30114.740
2022-10-04,13:17:00,30113.650,30114.560,30096.820,30107.160
2022-10-04,13:18:00,30106.200,30106.310,30094.550,30094.550
2022-10-04,13:19:00,30094.480,30098.910,30075.010,30078.810
2022-10-04,13:20:00,30078.800,30078.800,30061.890,30076.760
2022-10-04,13:21:00,30077.270,30093.890,30077.270,30088.740
2022-10-04,13:22:00,30089.630,30097.550,30088.300,30097.380
2022-10-04,13:23:00,30097.700,30100.550,30089.800,30091.950
2022-10-04,13:24:00,30092.180,30106.740,30092.180,30099.270
2022-10-04,13:25:00,30099.120,30110.780,30099.000,30109.070
2022-10-04,13:26:00,30109.460,30138.750,30109.460,30137.510
2022-10-04,13:27:00,30137.110,30147.620,30137.110,30138.570
2022-10-04,13:28:00,30134.300,30136.920,30127.820,30135.910
2022-10-04,13:29:00,30135.840,30141.650,30133.460,30141.280
2022-10-04,13:30:00,30142.180,30147.750,30140.900,30141.720
2022-10-04,13:31:00,30140.540,30155.500,30140.540,30153.950
2022-10-04,13:32:00,30154.170,30166.470,30145.800,30146.550
2022-10-04,13:33:00,30146.320,30155.590,30144.650,30144.800
2022-10-04,13:34:00,30144.750,30145.940,30137.880,30139.410
2022-10-04,13:35:00,30138.470,30145.580,30137.440,30144.560
2022-10-04,13:36:00,30144.120,30144.170,30125.190,30125.190
2022-10-04,13:37:00,30125.290,30127.530,30123.970,30125.150
2022-10-04,13:38:00,30125.240,30127.730,30117.780,30118.130
2022-10-04,13:39:00,30118.170,30127.990,30115.680,30125.050
2022-10-04,13:40:00,30125.020,30128.350,30115.210,30128.350
2022-10-04,13:41:00,30129.090,30140.870,30128.800,30140.220
2022-10-04,13:42:00,30140.890,30149.360,30135.750,30135.750
2022-10-04,13:43:00,30135.450,30135.450,30129.360,30129.360
2022-10-04,13:44:00,30129.330,30132.820,30127.250,30128.270
2022-10-04,13:45:00,30128.540,30142.850,30126.510,30141.970
2022-10-04,13:46:00,30140.980,30142.550,30134.140,30135.160
2022-10-04,13:47:00,30135.340,30149.530,30135.340,30149.530
2022-10-04,13:48:00,30149.620,30169.780,30149.370,30161.070
2022-10-04,13:49:00,30160.790,30161.290,30152.030,30159.160
2022-10-04,13:50:00,30159.380,30164.720,30158.430,30160.630
2022-10-04,13:51:00,30160.690,30174.190,30151.770,30173.030
2022-10-04,13:52:00,30173.290,30202.250,30171.420,30200.550
2022-10-04,13:53:00,30200.120,30204.920,30188.610,30197.230
2022-10-04,13:54:00,30197.320,30202.070,30190.930,30191.690
2022-10-04,13:55:00,30192.620,30203.270,30192.620,30197.580
2022-10-04,13:56:00,30196.530,30220.080,30193.000,30217.580
2022-10-04,13:57:00,30217.150,30219.770,30211.130,30219.770
2022-10-04,13:58:00,30219.690,30225.390,30219.690,30222.890
2022-10-04,13:59:00,30222.880,30224.440,30195.930,30195.930
2022-10-04,14:00:00,30195.060,30203.460,30193.150,30203.060
2022-10-04,14:01:00,30203.400,30216.850,30203.400,30215.770
2022-10-04,14:02:00,30215.900,30216.670,30207.330,30211.050
2022-10-04,14:03:00,30210.640,30216.530,30199.760,30201.490
2022-10-04,14:04:00,30201.300,30211.600,30199.460,30200.700
2022-10-04,14:05:00,30200.850,30207.170,30199.180,30199.180
2022-10-04,14:06:00,30198.870,30202.500,30196.990,30198.130
2022-10-04,14:07:00,30198.120,30218.470,30197.760,30217.550
2022-10-04,14:08:00,30217.680,30221.820,30216.370,30220.890
2022-10-04,14:09:00,30220.690,30223.310,30205.440,30209.780
2022-10-04,14:10:00,30209.760,30213.850,30207.140,30207.140
2022-10-04,14:11:00,30206.640,30211.160,30202.950,30207.700
2022-10-04,14:12:00,30207.160,30218.760,30206.530,30218.760
2022-10-04,14:13:00,30218.610,30218.610,30199.710,30200.240
2022-10-04,14:14:00,30200.620,30209.290,30183.700,30186.510
2022-10-04,14:15:00,30187.160,30187.340,30176.910,30180.890
2022-10-04,14:16:00,30181.280,30185.470,30179.480,30184.990
2022-10-04,14:17:00,30185.140,30205.460,30185.140,30202.570
2022-10-04,14:18:00,30202.210,30203.140,30193.880,30195.740
2022-10-04,14:19:00,30196.160,30196.170,30170.980,30171.200
2022-10-04,14:20:00,30171.180,30175.290,30170.260,30173.110
2022-10-04,14:21:00,30173.960,30179.260,30171.100,30171.960
2022-10-04,14:22:00,30171.710,30187.160,30171.710,30180.840
2022-10-04,14:23:00,30181.020,30194.130,30177.690,30192.800
2022-10-04,14:24:00,30192.440,30204.070,30191.790,30201.950
2022-10-04,14:25:00,30201.880,30202.200,30190.170,30190.170
2022-10-04,14:26:00,30190.130,30198.150,30188.690,30192.190
2022-10-04,14:27:00,30192.090,30192.730,30186.640,30190.170
2022-10-04,14:28:00,30189.870,30203.240,30161.890,30163.740
2022-10-04,14:29:00,30163.370,30170.470,30143.890,30144.720
2022-10-04,14:30:00,30145.020,30182.400,30138.720,30177.070
2022-10-04,14:31:00,30176.600,30185.610,30167.270,30185.610
2022-10-04,14:32:00,30185.600,30192.380,30184.470,30188.270
2022-10-04,14:33:00,30193.020,30195.060,30188.220,30188.220
2022-10-04,14:34:00,30188.260,30188.460,30179.000,30179.480
2022-10-04,14:35:00,30179.520,30179.520,30157.680,30160.700
2022-10-04,14:36:00,30160.680,30170.160,30159.820,30166.040
2022-10-04,14:37:00,30162.910,30165.270,30156.620,30165.090
2022-10-04,14:38:00,30166.000,30176.000,30164.950,30175.360
2022-10-04,14:39:00,30175.460,30176.040,30165.900,30167.720
2022-10-04,14:40:00,30169.020,30176.580,30165.560,30170.190
2022-10-04,14:41:00,30171.800,30179.810,30171.710,30179.810
2022-10-04,14:42:00,30180.380,30188.540,30176.360,30176.400
2022-10-04,14:43:00,30176.390,30184.820,30176.390,30183.580
2022-10-04,14:44:00,30183.650,30191.070,30182.430,30191.070
2022-10-04,14:45:00,30191.350,30193.150,30188.650,30193.150
2022-10-04,14:46:00,30193.090,30211.650,30193.090,30206.380
2022-10-04,14:47:00,30207.150,30224.910,30207.150,30224.770
2022-10-04,14:48:00,30225.060,30246.450,30225.060,30243.340
2022-10-04,14:49:00,30244.300,30252.200,30244.300,30248.810
2022-10-04,14:50:00,30248.800,30264.140,30248.800,30261.910
2022-10-04,14:51:00,30261.830,30272.820,30261.830,30272.010
2022-10-04,14:52:00,30271.950,30274.720,30266.210,30272.830
2022-10-04,14:53:00,30273.480,30276.900,30257.670,30258.780
2022-10-04,14:54:00,30259.640,30266.760,30257.810,30266.760
2022-10-04,14:55:00,30266.830,30272.730,30264.090,30271.480
2022-10-04,14:56:00,30271.550,30282.290,30268.790,30279.690
2022-10-04,14:57:00,30280.960,30288.790,30270.620,30276.720
2022-10-04,14:58:00,30277.090,30279.320,30268.740,30274.320
2022-10-04,14:59:00,30274.210,30277.660,30264.660,30265.630
2022-10-04,15:00:00,30265.150,30265.880,30251.650,30262.950
2022-10-04,15:01:00,30263.640,30272.320,30261.860,30272.320
2022-10-04,15:02:00,30272.330,30272.330,30260.260,30260.360
2022-10-04,15:03:00,30258.840,30259.020,30234.780,30238.200
2022-10-04,15:04:00,30237.840,30247.280,30232.020,30244.650
2022-10-04,15:05:00,30243.830,30245.030,30233.020,30236.460
2022-10-04,15:06:00,30236.760,30239.600,30234.460,30237.920
2022-10-04,15:07:00,30238.020,30238.020,30214.780,30216.830
2022-10-04,15:08:00,30216.560,30230.080,30210.250,30223.950
2022-10-04,15:09:00,30223.970,30224.740,30205.820,30208.240
2022-10-04,15:10:00,30208.600,30208.600,30179.520,30180.110
2022-10-04,15:11:00,30180.230,30180.230,30144.330,30163.350
2022-10-04,15:12:00,30163.920,30174.170,30162.190,30168.480
2022-10-04,15:13:00,30168.670,30185.150,30166.740,30175.300
2022-10-04,15:14:00,30175.150,30184.410,30165.970,30182.690
2022-10-04,15:15:00,30181.370,30185.160,30173.300,30175.580
2022-10-04,15:16:00,30177.000,30198.940,30177.000,30198.940
2022-10-04,15:17:00,30199.230,30204.310,30184.700,30185.950
2022-10-04,15:18:00,30185.650,30191.910,30173.340,30190.310
2022-10-04,15:19:00,30190.350,30190.350,30171.750,30174.560
2022-10-04,15:20:00,30174.410,30176.190,30164.010,30172.080
2022-10-04,15:21:00,30171.520,30174.660,30152.570,30173.210
2022-10-04,15:22:00,30173.430,30176.270,30164.990,30169.810
2022-10-04,15:23:00,30169.980,30178.740,30169.380,30177.840
2022-10-04,15:24:00,30177.840,30202.980,30175.950,30202.210
2022-10-04,15:25:00,30202.280,30202.780,30196.450,30200.310
2022-10-04,15:26:00,30196.370,30218.630,30194.830,30218.630
2022-10-04,15:27:00,30219.280,30236.610,30209.730,30209.730
2022-10-04,15:28:00,30209.350,30212.690,30202.670,30212.530
2022-10-04,15:29:00,30212.320,30216.530,30206.420,30215.840
2022-10-04,15:30:00,30215.420,30215.420,30177.690,30177.690
2022-10-04,15:31:00,30180.190,30192.500,30179.360,30192.500
2022-10-04,15:32:00,30193.400,30203.390,30190.470,30197.250
2022-10-04,15:33:00,30198.570,30209.160,30194.560,30196.250
2022-10-04,15:34:00,30195.730,30197.180,30185.140,30195.830
2022-10-04,15:35:00,30197.600,30210.770,30194.030,30200.270
2022-10-04,15:36:00,30200.400,30240.160,30200.400,30236.420
2022-10-04,15:37:00,30236.960,30263.470,30236.960,30261.360
2022-10-04,15:38:00,30261.120,30276.830,30257.220,30273.820
2022-10-04,15:39:00,30275.220,30277.230,30261.600,30261.930
2022-10-04,15:40:00,30263.760,30267.780,30237.860,30237.860
2022-10-04,15:41:00,30238.250,30255.470,30231.620,30255.100
2022-10-04,15:42:00,30254.030,30260.530,30247.940,30260.530
2022-10-04,15:43:00,30262.440,30264.490,30246.090,30255.040
2022-10-04,15:44:00,30256.570,30257.380,30236.510,30247.880
2022-10-04,15:45:00,30247.870,30247.870,30233.540,30236.670
2022-10-04,15:46:00,30236.990,30261.620,30236.770,30259.410
2022-10-04,15:47:00,30258.940,30260.760,30239.700,30241.400
2022-10-04,15:48:00,30241.080,30251.310,30234.890,30247.110
2022-10-04,15:49:00,30244.800,30255.380,30236.870,30249.210
2022-10-04,15:50:00,30249.030,30294.170,30249.030,30263.140
2022-10-04,15:51:00,30263.670,30287.770,30256.600,30286.660
2022-10-04,15:52:00,30288.050,30289.240,30266.640,30285.880
2022-10-04,15:53:00,30286.980,30292.430,30272.530,30291.200
2022-10-04,15:54:00,30291.130,30306.900,30280.090,30306.900
2022-10-04,15:55:00,30307.080,30308.370,30282.860,30294.270
2022-10-04,15:56:00,30295.000,30310.320,30281.750,30281.750
2022-10-04,15:57:00,30279.480,30280.350,30255.940,30280.350
2022-10-04,15:58:00,30280.390,30281.400,30268.830,30281.400
2022-10-04,15:59:00,30284.240,30324.690,30281.760,30314.160
2022-10-04,16:00:00,30325.050,30325.050,30316.980,30316.980
2022-10-04,16:01:00,30316.980,30316.980,30316.980,30316.980
2022-10-04,16:02:00,30316.980,30316.980,30316.980,30316.980
2022-10-04,16:03:00,30316.980,30316.980,30315.920,30316.380
2022-10-04,16:04:00,30316.380,30316.380,30316.320,30316.320
2022-10-04,16:05:00,30316.320,30316.320,30316.320,30316.320
2022-10-05,09:30:00,30078.360,30078.360,29990.740,30031.580
2022-10-05,09:31:00,30035.060,30049.010,30023.290,30046.210
2022-10-05,09:32:00,30045.200,30072.090,30042.910,30071.910
2022-10-05,09:33:00,30073.640,30090.520,30047.190,30050.600
2022-10-05,09:34:00,30052.190,30076.800,30052.190,30076.800
2022-10-05,09:35:00,30078.650,30124.260,30078.650,30122.460
2022-10-05,09:36:00,30119.730,30140.020,30108.500,30108.850
2022-10-05,09:37:00,30109.150,30122.260,30087.010,30087.010
2022-10-05,09:38:00,30085.420,30088.930,30045.420,30046.440
2022-10-05,09:39:00,30045.940,30045.940,30026.450,30033.280
2022-10-05,09:40:00,30034.510,30064.970,30032.450,30032.450
2022-10-05,09:41:00,30032.570,30048.300,30018.490,30048.300
2022-10-05,09:42:00,30046.700,30054.510,30037.600,30042.780
2022-10-05,09:43:00,30044.010,30061.350,30036.490,30061.230
2022-10-05,09:44:00,30061.400,30061.910,30042.210,30053.570
2022-10-05,09:45:00,30053.350,30064.420,30047.190,30056.160
2022-10-05,09:46:00,30056.550,30059.050,30038.990,30052.100
2022-10-05,09:47:00,30051.240,30109.900,30051.240,30108.510
2022-10-05,09:48:00,30111.180,30121.430,30105.750,30108.240
2022-10-05,09:49:00,30109.460,30124.970,30093.620,30096.250
2022-10-05,09:50:00,30096.690,30096.690,30074.800,30096.360
2022-10-05,09:51:00,30096.240,30122.320,30096.240,30104.060
2022-10-05,09:52:00,30104.300,30109.510,30092.770,30100.280
2022-10-05,09:53:00,30099.980,30109.100,30091.410,30091.410
2022-10-05,09:54:00,30087.450,30091.550,30074.950,30084.680
2022-10-05,09:55:00,30083.370,30119.640,30083.370,30109.310
2022-10-05,09:56:00,30110.370,30123.840,30110.370,30119.550
2022-10-05,09:57:00,30120.300,30120.300,30087.130,30093.070
2022-10-05,09:58:00,30092.960,30110.830,30092.530,30107.690
2022-10-05,09:59:00,30107.220,30107.670,30097.440,30098.290
2022-10-05,10:00:00,30100.010,30100.010,30007.970,30009.490
2022-10-05,10:01:00,30012.880,30045.600,30005.810,30008.600
2022-10-05,10:02:00,30008.440,30018.630,29981.680,29984.610
2022-10-05,10:03:00,29983.490,30022.840,29972.900,30008.190
2022-10-05,10:04:00,30007.270,30007.270,29989.400,29991.150
2022-10-05,10:05:00,29989.530,29994.040,29967.410,29993.320
2022-10-05,10:06:00,29993.160,29999.030,29980.490,29986.390
2022-10-05,10:07:00,29991.720,30011.090,29988.080,29996.680
2022-10-05,10:08:00,29996.570,29997.530,29961.050,29961.820
2022-10-05,10:09:00,29961.230,29980.350,29956.590,29957.330
2022-10-05,10:10:00,29957.740,29968.240,29956.670,29959.560
2022-10-05,10:11:00,29959.000,29962.980,29941.530,29962.980
2022-10-05,10:12:00,29962.020,29997.770,29962.020,29987.780
2022-10-05,10:13:00,29988.820,30001.600,29988.820,29990.050
2022-10-05,10:14:00,29986.000,29987.040,29966.890,29979.140
2022-10-05,10:15:00,29979.420,29979.420,29950.280,29950.280
2022-10-05,10:16:00,29950.600,29951.760,29931.720,29933.910
2022-10-05,10:17:00,29933.780,29949.170,29933.780,29948.950
2022-10-05,10:18:00,29949.250,29954.500,29933.590,29935.830
2022-10-05,10:19:00,29936.630,29938.020,29928.260,29935.010
2022-10-05,10:20:00,29934.400,29959.490,29927.630,29955.030
2022-10-05,10:21:00,29956.890,29975.270,29953.190,29975.270
2022-10-05,10:22:00,29975.080,29987.500,29966.120,29968.200
2022-10-05,10:23:00,29968.020,29969.930,29931.530,29931.530
2022-10-05,10:24:00,29930.240,29941.880,29925.950,29939.140
2022-10-05,10:25:00,29938.100,29938.980,29919.690,29936.430
2022-10-05,10:26:00,29936.800,29941.240,29928.070,29941.240
2022-10-05,10:27:00,29944.120,29961.410,29942.140,29960.830
2022-10-05,10:28:00,29961.770,29967.710,29952.150,29952.530
2022-10-05,10:29:00,29951.720,29956.510,29935.240,29943.350
2022-10-05,10:30:00,29941.840,29957.540,29929.720,29950.490
2022-10-05,10:31:00,29951.100,29951.130,29926.710,29928.600
2022-10-05,10:32:00,29928.780,29930.730,29904.820,29904.820
2022-10-05,10:33:00,29903.240,29907.770,29888.870,29903.810
2022-10-05,10:34:00,29904.030,29917.220,29895.820,29901.090
2022-10-05,10:35:00,29901.580,29922.240,29901.090,29919.670
2022-10-05,10:36:00,29918.840,29923.520,29910.380,29919.630
2022-10-05,10:37:00,29920.330,29938.680,29920.310,29929.720
2022-10-05,10:38:00,29930.140,29944.400,29929.720,29944.270
2022-10-05,10:39:00,29944.610,29948.650,29928.070,29948.650
2022-10-05,10:40:00,29948.150,29948.150,29932.720,29936.880
2022-10-05,10:41:00,29936.420,29964.360,29936.290,29958.340
2022-10-05,10:42:00,29958.310,29985.860,29958.280,29982.130
2022-10-05,10:43:00,29981.000,29981.700,29954.540,29958.330
2022-10-05,10:44:00,29958.060,29968.270,29957.530,29963.740
2022-10-05,10:45:00,29963.130,29965.710,29951.340,29958.860
2022-10-05,10:46:00,29959.360,29974.140,29959.000,29972.080
2022-10-05,10:47:00,29972.160,29973.210,29949.140,29960.810
2022-10-05,10:48:00,29960.410,29960.410,29947.070,29949.260
2022-10-05,10:49:00,29947.080,29949.840,29935.890,29936.990
2022-10-05,10:50:00,29936.850,29936.850,29915.420,29928.250
2022-10-05,10:51:00,29926.460,29926.460,29914.220,29921.010
2022-10-05,10:52:00,29920.310,29921.960,29909.020,29914.160
2022-10-05,10:53:00,29914.190,29939.830,29910.450,29934.170
2022-10-05,10:54:00,29928.160,29944.590,29924.400,29941.540
2022-10-05,10:55:00,29941.680,29943.910,29898.060,29898.420
2022-10-05,10:56:00,29898.720,29907.680,29886.440,29904.590
2022-10-05,10:57:00,29904.720,29906.060,29893.660,29893.660
2022-10-05,10:58:00,29893.360,29902.250,29889.300,29896.420
2022-10-05,10:59:00,29896.880,29908.640,29896.880,29899.390
2022-10-05,11:00:00,29899.630,29911.880,29890.980,29911.680
2022-10-05,11:01:00,29911.820,29919.920,29907.970,29919.170
2022-10-05,11:02:00,29919.310,29928.990,29917.770,29923.180
2022-10-05,11:03:00,29923.930,29944.510,29923.930,29939.220
2022-10-05,11:04:00,29939.320,29959.300,29939.320,29955.060
2022-10-05,11:05:00,29955.470,29955.470,29930.540,29931.250
2022-10-05,11:06:00,29930.860,29931.450,29914.730,29918.200
2022-10-05,11:07:00,29918.310,29922.980,29910.580,29911.520
2022-10-05,11:08:00,29911.360,29916.360,29910.540,29912.490
2022-10-05,11:09:00,29912.290,29927.850,29912.010,29922.900
2022-10-05,11:10:00,29923.610,29926.970,29911.610,29912.030
2022-10-05,11:11:00,29912.300,29929.100,29906.410,29925.240
2022-10-05,11:12:00,29927.110,29942.720,29927.110,29940.170
2022-10-05,11:13:00,29937.460,29953.230,29932.220,29950.240
2022-10-05,11:14:00,29949.810,29952.360,29947.720,29947.720
2022-10-05,11:15:00,29948.020,29949.770,29931.920,29949.130
2022-10-05,11:16:00,29949.450,29951.980,29936.340,29951.980
2022-10-05,11:17:00,29952.540,29968.580,29952.540,29968.580
2022-10-05,11:18:00,29967.910,29993.270,29967.910,29991.130
2022-10-05,11:19:00,29991.240,29996.240,29987.590,29995.880
2022-10-05,11:20:00,29995.880,29997.770,29980.810,29980.820
2022-10-05,11:21:00,29980.490,29982.470,29969.920,29975.930
2022-10-05,11:22:00,29975.720,29979.500,29971.680,29978.620
2022-10-05,11:23:00,29976.750,29986.460,29971.270,29986.380
2022-10-05,11:24:00,29988.230,30001.420,29988.230,30001.420
2022-10-05,11:25:00,30001.720,30004.230,29996.880,30000.360
2022-10-05,11:26:00,30000.590,30013.930,30000.520,30010.160
2022-10-05,11:27:00,30010.140,30010.140,29991.450,29991.740
2022-10-05,11:28:00,29991.690,29991.690,29974.960,29976.430
2022-10-05,11:29:00,29976.350,29991.150,29976.350,29988.490
2022-10-05,11:30:00,29989.280,29992.710,29975.110,29975.700
2022-10-05,11:31:00,29976.250,29988.000,29975.850,29981.330
2022-10-05,11:32:00,29981.160,29993.530,29978.900,29993.180
2022-10-05,11:33:00,29993.160,30000.030,29985.330,29999.590
2022-10-05,11:34:00,29999.010,30005.180,29997.890,30004.700
2022-10-05,11:35:00,30004.570,30022.990,30001.330,30020.950
2022-10-05,11:36:00,30020.500,30044.000,30020.230,30036.410
2022-10-05,11:37:00,30036.380,30051.850,30036.050,30051.850
2022-10-05,11:38:00,30052.050,30059.480,30041.550,30043.540
2022-10-05,11:39:00,30043.540,30052.190,30043.540,30051.640
2022-10-05,11:40:00,30051.440,30053.610,30035.450,30046.650
2022-10-05,11:41:00,30046.200,30050.820,30042.070,30042.130
2022-10-05,11:42:00,30042.130,30042.130,30029.470,30030.470
2022-10-05,11:43:00,30030.280,30040.480,30030.250,30034.010
2022-10-05,11:44:00,30033.780,30034.820,30026.410,30027.150
2022-10-05,11:45:00,30027.330,30035.800,30023.380,30032.310
2022-10-05,11:46:00,30032.550,30035.520,30022.170,30022.170
2022-10-05,11:47:00,30021.680,30021.680,30013.370,30015.530
2022-10-05,11:48:00,30015.860,30018.180,29998.400,29998.400
2022-10-05,11:49:00,29998.030,30001.750,29994.680,29999.250
2022-10-05,11:50:00,29997.660,30003.750,29997.660,29997.710
2022-10-05,11:51:00,29996.910,30006.660,29994.330,30003.440
2022-10-05,11:52:00,30004.200,30013.510,29997.970,30013.190
2022-10-05,11:53:00,30013.050,30024.890,30013.050,30024.890
2022-10-05,11:54:00,30025.460,30029.090,30020.620,30021.630
2022-10-05,11:55:00,30022.210,30031.590,30022.050,30030.250
2022-10-05,11:56:00,30030.280,30033.570,30021.600,30022.470
2022-10-05,11:57:00,30022.260,30022.260,30004.330,30004.950
2022-10-05,11:58:00,30004.070,30012.030,30003.060,30009.780
2022-10-05,11:59:00,30010.830,30016.440,30009.780,30016.240
2022-10-05,12:00:00,30016.240,30017.450,29995.330,29995.330
2022-10-05,12:01:00,29995.570,29997.590,29988.650,29990.900
2022-10-05,12:02:00,29991.400,29993.040,29972.530,29972.550
2022-10-05,12:03:00,29971.720,29989.120,29963.660,29989.120
2022-10-05,12:04:00,29990.300,29991.100,29976.100,29982.740
2022-10-05,12:05:00,29982.780,30006.120,29982.780,30006.120
2022-10-05,12:06:00,30006.750,30024.120,30002.800,30024.120
2022-10-05,12:07:00,30027.280,30065.290,30027.190,30053.000
2022-10-05,12:08:00,30054.500,30084.000,30054.500,30079.170
2022-10-05,12:09:00,30079.120,30083.250,30072.180,30074.630
2022-10-05,12:10:00,30075.880,30091.440,30072.730,30091.440
2022-10-05,12:11:00,30092.590,30123.080,30092.590,30120.270
2022-10-05,12:12:00,30118.740,30136.120,30113.250,30113.250
2022-10-05,12:13:00,30113.270,30118.370,30109.670,30113.100
2022-10-05,12:14:00,30113.820,30121.280,30109.410,30112.970
2022-10-05,12:15:00,30112.910,30129.140,30112.910,30125.250
2022-10-05,12:16:00,30125.400,30148.740,30124.880,30148.570
2022-10-05,12:17:00,30148.510,30167.290,30148.510,30163.590
2022-10-05,12:18:00,30163.720,30172.540,30163.720,30170.080
2022-10-05,12:19:00,30170.170,30171.050,30155.760,30155.760
2022-10-05,12:20:00,30155.660,30155.890,30142.530,30142.530
2022-10-05,12:21:00,30142.130,30146.390,30132.910,30140.380
2022-10-05,12:22:00,30140.610,30146.120,30137.740,30138.220
2022-10-05,12:23:00,30137.310,30138.340,30132.310,30132.310
2022-10-05,12:24:00,30132.280,30147.370,30132.280,30147.370
2022-10-05,12:25:00,30147.750,30148.140,30126.550,30127.410
2022-10-05,12:26:00,30126.520,30134.100,30119.630,30121.000
2022-10-05,12:27:00,30120.860,30127.170,30120.060,30125.550
2022-10-05,12:28:00,30125.550,30129.040,30122.680,30122.780
2022-10-05,12:29:00,30122.700,30129.110,30116.980,30126.660
2022-10-05,12:30:00,30126.350,30129.260,30119.630,30129.260
2022-10-05,12:31:00,30130.270,30138.080,30129.300,30134.450
2022-10-05,12:32:00,30134.280,30134.850,30123.110,30126.340
2022-10-05,12:33:00,30126.210,30128.310,30111.750,30114.910
2022-10-05,12:34:00,30116.720,30127.140,30116.230,30116.600
2022-10-05,12:35:00,30116.380,30128.030,30114.630,30126.420
2022-10-05,12:36:00,30127.250,30128.190,30110.170,30111.970
2022-10-05,12:37:00,30112.890,30124.530,30111.520,30117.620
2022-10-05,12:38:00,30117.090,30130.320,30116.060,30130.320
2022-10-05,12:39:00,30131.280,30137.010,30131.050,30136.850
2022-10-05,12:40:00,30137.110,30137.140,30119.550,30121.590
2022-10-05,12:41:00,30122.150,30129.360,30117.450,30129.160
2022-10-05,12:42:00,30129.130,30135.940,30124.640,30133.960
2022-10-05,12:43:00,30134.010,30134.870,30128.520,30134.870
2022-10-05,12:44:00,30135.200,30147.690,30134.900,30147.690
2022-10-05,12:45:00,30147.840,30148.460,30137.750,30147.660
2022-10-05,12:46:00,30147.080,30160.730,30145.430,30160.370
2022-10-05,12:47:00,30160.550,30195.790,30160.050,30195.790
2022-10-05,12:48:00,30195.980,30196.510,30186.880,30187.840
2022-10-05,12:49:00,30188.170,30228.040,30188.170,30227.690
2022-10-05,12:50:00,30227.790,30236.300,30218.790,30220.480
2022-10-05,12:51:00,30220.600,30221.090,30206.130,30206.130
2022-10-05,12:52:00,30205.820,30225.060,30203.790,30223.590
2022-10-05,12:53:00,30223.920,30223.920,30213.290,30213.290
2022-10-05,12:54:00,30213.710,30218.670,30208.690,30217.880
2022-10-05,12:55:00,30219.220,30220.450,30212.590,30212.870
2022-10-05,12:56:00,30213.070,30214.320,30199.360,30203.900
2022-10-05,12:57:00,30204.130,30206.560,30200.510,30200.510
2022-10-05,12:58:00,30200.500,30200.500,30187.090,30188.930
2022-10-05,12:59:00,30188.840,30190.810,30180.820,30182.780
2022-10-05,13:00:00,30182.980,30184.560,30176.070,30181.710
2022-10-05,13:01:00,30181.310,30192.870,30177.350,30192.870
2022-10-05,13:02:00,30193.170,30196.290,30188.710,30195.420
2022-10-05,13:03:00,30194.730,30209.750,30193.210,30209.340
2022-10-05,13:04:00,30210.240,30210.240,30202.830,30205.300
2022-10-05,13:05:00,30205.250,30222.070,30202.850,30222.070
2022-10-05,13:06:00,30222.760,30250.190,30222.440,30250.190
2022-10-05,13:07:00,30250.250,30254.410,30229.430,30236.260
2022-10-05,13:08:00,30236.150,30250.050,30235.350,30244.260
2022-10-05,13:09:00,30243.970,30244.140,30224.900,30224.900
2022-10-05,13:10:00,30224.870,30239.760,30224.870,30239.760
2022-10-05,13:11:00,30239.280,30243.630,30239.050,30243.220
2022-10-05,13:12:00,30243.360,30245.300,30233.630,30235.570
2022-10-05,13:13:00,30235.560,30243.710,30235.560,30243.710
2022-10-05,13:14:00,30243.530,30249.510,30241.890,30249.510
2022-10-05,13:15:00,30250.500,30255.830,30247.040,30253.390
2022-10-05,13:16:00,30253.350,30281.050,30250.930,30280.890
2022-10-05,13:17:00,30281.640,30282.050,30270.590,30272.770
2022-10-05,13:18:00,30273.200,30286.910,30273.200,30283.300
2022-10-05,13:19:00,30283.300,30297.730,30278.760,30297.730
2022-10-05,13:20:00,30297.890,30320.330,30297.890,30320.320
2022-10-05,13:21:00,30320.470,30329.380,30314.370,30323.140
2022-10-05,13:22:00,30325.680,30345.610,30324.330,30331.790
2022-10-05,13:23:00,30332.040,30333.330,30323.080,30323.080
2022-10-05,13:24:00,30322.020,30322.180,30302.090,30302.130
2022-10-05,13:25:00,30301.750,30301.880,30294.320,30294.320
2022-10-05,13:26:00,30292.550,30292.550,30282.300,30283.930
2022-10-05,13:27:00,30283.860,30284.460,30273.850,30275.320
2022-10-05,13:28:00,30275.810,30283.240,30275.810,30283.240
2022-10-05,13:29:00,30284.050,30288.950,30280.350,30281.350
2022-10-05,13:30:00,30280.880,30282.630,30278.670,30278.820
2022-10-05,13:31:00,30278.690,30282.130,30256.510,30256.650
2022-10-05,13:32:00,30256.560,30259.120,30253.490,30253.720
2022-10-05,13:33:00,30253.730,30254.960,30246.470,30254.960
2022-10-05,13:34:00,30254.840,30255.650,30244.700,30246.450
2022-10-05,13:35:00,30247.140,30247.720,30240.060,30243.820
2022-10-05,13:36:00,30243.760,30245.700,30236.920,30236.920
2022-10-05,13:37:00,30236.900,30242.890,30236.030,30236.470
2022-10-05,13:38:00,30236.740,30246.880,30235.630,30246.880
2022-10-05,13:39:00,30247.140,30262.360,30247.140,30262.360
2022-10-05,13:40:00,30262.370,30262.370,30254.140,30256.320
2022-10-05,13:41:00,30256.290,30256.290,30232.130,30240.520
2022-10-05,13:42:00,30241.280,30257.800,30241.280,30257.600
2022-10-05,13:43:00,30257.680,30262.890,30255.150,30259.090
2022-10-05,13:44:00,30259.410,30259.410,30246.390,30254.360
2022-10-05,13:45:00,30255.070,30257.200,30245.230,30250.390
2022-10-05,13:46:00,30250.580,30259.580,30250.580,30259.580
2022-10-05,13:47:00,30259.390,30272.320,30259.390,30272.320
2022-10-05,13:48:00,30273.560,30280.490,30270.330,30280.350
2022-10-05,13:49:00,30281.030,30285.040,30272.150,30272.680
2022-10-05,13:50:00,30272.680,30275.400,30268.220,30275.320
2022-10-05,13:51:00,30275.320,30275.320,30250.700,30251.780
2022-10-05,13:52:00,30253.130,30253.650,30241.390,30241.390
2022-10-05,13:53:00,30241.260,30245.450,30235.090,30245.450
2022-10-05,13:54:00,30245.810,30254.210,30239.440,30240.680
2022-10-05,13:55:00,30240.800,30242.990,30234.870,30242.930
2022-10-05,13:56:00,30242.830,30248.210,30230.210,30230.330
2022-10-05,13:57:00,30229.570,30232.170,30220.880,30220.880
2022-10-05,13:58:00,30215.600,30218.400,30210.530,30210.530
2022-10-05,13:59:00,30210.780,30210.780,30202.690,30206.870
2022-10-05,14:00:00,30206.690,30212.090,30201.060,30202.110
2022-10-05,14:01:00,30202.220,30221.130,30197.210,30221.130
2022-10-05,14:02:00,30222.580,30241.570,30222.580,30239.520
2022-10-05,14:03:00,30239.760,30242.940,30239.410,30240.750
2022-10-05,14:04:00,30240.590,30247.030,30235.570,30237.700
2022-10-05,14:05:00,30238.100,30256.610,30235.940,30255.980
2022-10-05,14:06:00,30256.320,30256.320,30232.720,30233.480
2022-10-05,14:07:00,30233.720,30242.930,30232.020,30238.610
2022-10-05,14:08:00,30238.440,30242.590,30236.500,30241.640
2022-10-05,14:09:00,30242.330,30242.780,30235.990,30236.150
2022-10-05,14:10:00,30235.910,30248.850,30234.730,30248.850
2022-10-05,14:11:00,30249.120,30277.150,30249.120,30274.930
2022-10-05,14:12:00,30274.970,30278.720,30249.240,30251.320
2022-10-05,14:13:00,30251.130,30265.950,30245.370,30265.100
2022-10-05,14:14:00,30264.920,30270.120,30263.950,30264.330
2022-10-05,14:15:00,30264.610,30273.680,30259.980,30273.290
2022-10-05,14:16:00,30273.260,30273.260,30261.360,30268.770
2022-10-05,14:17:00,30268.690,30269.750,30254.600,30269.750
2022-10-05,14:18:00,30270.370,30281.390,30270.370,30277.190
2022-10-05,14:19:00,30277.620,30308.180,30277.190,30305.210
2022-10-05,14:20:00,30303.120,30303.120,30281.640,30290.350
2022-10-05,14:21:00,30290.080,30294.050,30287.140,30291.870
2022-10-05,14:22:00,30291.820,30299.450,30291.820,30294.110
2022-10-05,14:23:00,30294.010,30295.470,30284.940,30286.940
2022-10-05,14:24:00,30287.370,30298.890,30287.370,30297.680
2022-10-05,14:25:00,30297.410,30297.410,30288.280,30288.280
2022-10-05,14:26:00,30287.950,30287.950,30272.620,30275.520
2022-10-05,14:27:00,30275.030,30275.090,30258.340,30259.360
2022-10-05,14:28:00,30259.060,30271.300,30257.130,30271.300
2022-10-05,14:29:00,30275.940,30298.350,30275.940,30286.420
2022-10-05,14:30:00,30287.340,30298.300,30283.570,30298.300
2022-10-05,14:31:00,30297.570,30297.570,30278.240,30284.900
2022-10-05,14:32:00,30285.070,30286.300,30278.430,30278.680
2022-10-05,14:33:00,30278.800,30278.800,30255.010,30255.030
2022-10-05,14:34:00,30252.490,30256.890,30252.030,30255.630
2022-10-05,14:35:00,30255.760,30297.750,30255.560,30297.750
2022-10-05,14:36:00,30298.010,30307.100,30283.240,30292.840
2022-10-05,14:37:00,30292.800,30295.950,30285.840,30286.180
2022-10-05,14:38:00,30286.180,30300.200,30284.300,30300.200
2022-10-05,14:39:00,30300.140,30303.040,30286.690,30290.730
2022-10-05,14:40:00,30290.730,30290.860,30281.250,30281.250
2022-10-05,14:41:00,30281.100,30289.420,30281.100,30289.420
2022-10-05,14:42:00,30289.360,30290.960,30285.110,30287.680
2022-10-05,14:43:00,30287.610,30298.850,30287.610,30297.450
2022-10-05,14:44:00,30297.770,30299.820,30293.830,30299.720
2022-10-05,14:45:00,30299.790,30302.710,30297.970,30298.560
2022-10-05,14:46:00,30298.410,30310.890,30295.540,30310.310
2022-10-05,14:47:00,30310.090,30320.170,30309.420,30311.520
2022-10-05,14:48:00,30311.110,30311.110,30302.070,30303.810
2022-10-05,14:49:00,30303.350,30307.400,30296.830,30297.230
2022-10-05,14:50:00,30297.170,30304.230,30291.800,30291.800
2022-10-05,14:51:00,30292.300,30313.390,30285.470,30313.220
2022-10-05,14:52:00,30313.310,30334.910,30313.310,30332.340
2022-10-05,14:53:00,30331.570,30331.570,30316.650,30316.650
2022-10-05,14:54:00,30313.520,30317.410,30310.270,30317.240
2022-10-05,14:55:00,30317.390,30328.250,30315.270,30327.970
2022-10-05,14:56:00,30327.590,30330.430,30323.570,30323.570
2022-10-05,14:57:00,30323.670,30326.600,30307.300,30308.190
2022-10-05,14:58:00,30308.460,30319.450,30307.550,30315.940
2022-10-05,14:59:00,30315.640,30329.990,30315.640,30328.140
2022-10-05,15:00:00,30328.600,30365.760,30328.600,30356.900
2022-10-05,15:01:00,30356.830,30371.720,30356.830,30369.310
2022-10-05,15:02:00,30368.730,30395.430,30368.220,30391.890
2022-10-05,15:03:00,30391.850,30393.040,30374.010,30387.760
2022-10-05,15:04:00,30388.510,30390.630,30381.670,30382.230
2022-10-05,15:05:00,30383.920,30388.810,30375.180,30375.180
2022-10-05,15:06:00,30373.650,30373.650,30363.330,30371.160
2022-10-05,15:07:00,30370.630,30371.170,30354.190,30355.310
2022-10-05,15:08:00,30355.190,30373.930,30347.260,30373.930
2022-10-05,15:09:00,30374.130,30374.710,30366.450,30370.660
2022-10-05,15:10:00,30370.730,30370.730,30362.580,30366.940
2022-10-05,15:11:00,30366.680,30366.680,30357.410,30358.840
2022-10-05,15:12:00,30359.000,30371.880,30356.240,30369.610
2022-10-05,15:13:00,30369.780,30411.750,30369.780,30410.750
2022-10-05,15:14:00,30410.690,30418.860,30402.870,30418.430
2022-10-05,15:15:00,30418.640,30424.140,30409.570,30423.500
2022-10-05,15:16:00,30423.590,30429.380,30417.280,30428.040
2022-10-05,15:17:00,30428.290,30436.520,30426.230,30430.890
2022-10-05,15:18:00,30431.900,30439.720,30431.740,30437.300
2022-10-05,15:19:00,30437.310,30454.460,30431.960,30434.490
2022-10-05,15:20:00,30434.620,30438.010,30429.580,30434.660
2022-10-05,15:21:00,30434.760,30438.930,30418.240,30418.680
2022-10-05,15:22:00,30419.540,30421.340,30414.290,30419.400
2022-10-05,15:23:00,30419.000,30420.360,30406.670,30416.660
2022-10-05,15:24:00,30416.080,30419.740,30411.040,30419.530
2022-10-05,15:25:00,30420.470,30422.020,30404.900,30404.900
2022-10-05,15:26:00,30404.870,30415.170,30398.910,30410.360
2022-10-05,15:27:00,30409.750,30409.750,30393.720,30394.890
2022-10-05,15:28:00,30395.020,30402.600,30394.630,30398.160
2022-10-05,15:29:00,30398.420,30398.420,30390.770,30393.160
2022-10-05,15:30:00,30393.460,30411.710,30390.460,30407.500
2022-10-05,15:31:00,30407.530,30415.290,30404.680,30415.290
2022-10-05,15:32:00,30416.380,30416.830,30405.600,30410.030
2022-10-05,15:33:00,30410.130,30410.700,30398.280,30407.760
2022-10-05,15:34:00,30408.020,30408.020,30396.870,30401.360
2022-10-05,15:35:00,30401.550,30414.970,30397.030,30414.200
2022-10-05,15:36:00,30414.690,30417.960,30407.390,30414.510
2022-10-05,15:37:00,30415.290,30415.290,30377.240,30377.440
2022-10-05,15:38:00,30377.520,30391.780,30374.870,30386.200
2022-10-05,15:39:00,30384.430,30387.890,30370.000,30376.880
2022-10-05,15:40:00,30376.790,30376.790,30370.070,30371.990
2022-10-05,15:41:00,30371.960,30373.830,30356.030,30369.040
2022-10-05,15:42:00,30369.050,30375.950,30355.850,30360.430
2022-10-05,15:43:00,30361.300,30380.050,30359.200,30370.540
2022-10-05,15:44:00,30370.950,30387.350,30370.840,30381.750
2022-10-05,15:45:00,30381.830,30381.830,30356.090,30363.000
2022-10-05,15:46:00,30364.150,30377.940,30363.290,30373.680
2022-10-05,15:47:00,30374.670,30392.510,30371.520,30371.520
2022-10-05,15:48:00,30371.290,30373.430,30349.210,30354.640
2022-10-05,15:49:00,30355.130,30356.470,30343.150,30349.710
2022-10-05,15:50:00,30349.420,30349.420,30279.410,30286.430
2022-10-05,15:51:00,30286.890,30288.740,30275.490,30288.740
2022-10-05,15:52:00,30288.100,30300.970,30280.400,30283.680
2022-10-05,15:53:00,30282.690,30287.070,30264.250,30266.580
2022-10-05,15:54:00,30265.360,30269.240,30248.250,30265.330
2022-10-05,15:55:00,30268.400,30285.050,30261.680,30278.900
2022-10-05,15:56:00,30274.990,30294.340,30272.420,30293.250
2022-10-05,15:57:00,30294.310,30294.310,30263.120,30269.100
2022-10-05,15:58:00,30268.440,30268.440,30246.230,30252.490
2022-10-05,15:59:00,30251.830,30275.310,30231.300,30275.310
2022-10-05,16:00:00,30280.270,30280.990,30274.800,30274.800
2022-10-05,16:01:00,30274.800,30274.800,30274.800,30274.800
2022-10-05,16:02:00,30274.800,30274.800,30274.800,30274.800
2022-10-05,16:03:00,30274.800,30274.800,30273.870,30273.870
2022-10-05,16:04:00,30273.870,30273.870,30273.870,30273.870
2022-10-05,16:05:00,30273.870,30273.870,30273.870,30273.870
2022-10-06,09:30:00,30206.130,30206.130,30124.330,30141.930
2022-10-06,09:31:00,30141.070,30179.060,30134.160,30179.060
2022-10-06,09:32:00,30174.180,30215.500,30173.270,30211.560
2022-10-06,09:33:00,30214.130,30218.140,30197.450,30203.230
2022-10-06,09:34:00,30199.440,30200.910,30158.500,30195.950
2022-10-06,09:35:00,30196.380,30196.380,30174.790,30184.210
2022-10-06,09:36:00,30186.030,30196.200,30185.550,30190.020
2022-10-06,09:37:00,30190.080,30190.870,30154.350,30164.550
2022-10-06,09:38:00,30167.480,30201.200,30167.480,30201.200
2022-10-06,09:39:00,30200.750,30247.690,30200.750,30246.090
2022-10-06,09:40:00,30249.230,30277.450,30245.090,30277.450
2022-10-06,09:41:00,30277.460,30282.980,30256.340,30279.930
2022-10-06,09:42:00,30277.740,30308.300,30277.740,30307.610
2022-10-06,09:43:00,30307.740,30329.610,30307.740,30322.640
2022-10-06,09:44:00,30322.600,30322.600,30274.930,30277.630
2022-10-06,09:45:00,30277.660,30287.040,30272.580,30280.890
2022-10-06,09:46:00,30280.780,30298.130,30278.840,30293.920
2022-10-06,09:47:00,30294.050,30294.050,30241.550,30241.550
2022-10-06,09:48:00,30235.580,30235.580,30219.420,30221.890
2022-10-06,09:49:00,30222.530,30228.380,30199.800,30207.230
2022-10-06,09:50:00,30208.960,30236.720,30208.550,30236.720
2022-10-06,09:51:00,30239.480,30264.900,30239.480,30263.210
2022-10-06,09:52:00,30263.470,30263.710,30223.740,30226.730
2022-10-06,09:53:00,30227.900,30271.860,30227.900,30265.620
2022-10-06,09:54:00,30265.320,30296.810,30265.320,30281.220
2022-10-06,09:55:00,30281.280,30281.280,30229.540,30229.540
2022-10-06,09:56:00,30228.320,30228.320,30209.040,30212.320
2022-10-06,09:57:00,30214.590,30217.700,30177.250,30178.870
2022-10-06,09:58:00,30179.930,30181.390,30153.560,30155.070
2022-10-06,09:59:00,30155.430,30161.770,30149.130,30158.330
2022-10-06,10:00:00,30158.260,30158.260,30116.450,30120.190
2022-10-06,10:01:00,30120.120,30139.010,30078.160,30078.370
2022-10-06,10:02:00,30079.230,30101.030,30074.120,30090.320
2022-10-06,10:03:00,30090.100,30098.280,30080.150,30089.890
2022-10-06,10:04:00,30089.690,30106.200,30088.680,30093.040
2022-10-06,10:05:00,30092.050,30092.050,30059.430,30084.260
2022-10-06,10:06:00,30083.850,30095.500,30080.000,30084.240
2022-10-06,10:07:00,30087.550,30099.950,30080.270,30080.280
2022-10-06,10:08:00,30081.430,30081.430,30042.270,30042.980
2022-10-06,10:09:00,30043.380,30074.040,30037.320,30069.250
2022-10-06,10:10:00,30069.400,30069.400,30047.430,30052.680
2022-10-06,10:11:00,30050.670,30050.670,30001.940,30025.540
2022-10-06,10:12:00,30031.900,30031.950,30009.620,30016.300
2022-10-06,10:13:00,30022.800,30043.820,30022.800,30031.280
2022-10-06,10:14:00,30031.790,30042.290,30017.520,30034.690
2022-10-06,10:15:00,30034.230,30057.960,30034.230,30054.060
2022-10-06,10:16:00,30053.440,30074.370,30053.170,30073.250
2022-10-06,10:17:00,30074.230,30076.450,30056.120,30069.390
2022-10-06,10:18:00,30065.870,30086.260,30046.810,30053.550
2022-10-06,10:19:00,30051.760,30051.760,30036.010,30047.780
2022-10-06,10:20:00,30051.100,30055.940,30036.080,30046.670
2022-10-06,10:21:00,30046.130,30070.300,30034.610,30068.850
2022-10-06,10:22:00,30068.630,30084.750,30049.990,30083.070
2022-10-06,10:23:00,30083.600,30084.540,30054.590,30056.330
2022-10-06,10:24:00,30054.470,30067.900,30054.040,30061.860
2022-10-06,10:25:00,30062.930,30085.180,30053.520,30073.830
2022-10-06,10:26:00,30072.600,30080.100,30056.040,30062.130
2022-10-06,10:27:00,30062.290,30079.990,30047.690,30052.300
2022-10-06,10:28:00,30052.110,30071.310,30018.210,30018.210
2022-10-06,10:29:00,30018.630,30018.630,30007.790,30014.260
2022-10-06,10:30:00,30013.810,30036.060,30008.710,30024.400
2022-10-06,10:31:00,30024.690,30041.680,30012.170,30038.500
2022-10-06,10:32:00,30037.670,30038.910,30027.960,30036.120
2022-10-06,10:33:00,30036.810,30047.600,30036.810,30043.340
2022-10-06,10:34:00,30039.970,30040.290,29994.670,29999.260
2022-10-06,10:35:00,29999.330,30018.700,29991.300,30013.570
2022-10-06,10:36:00,30013.150,30024.870,30001.080,30018.140
2022-10-06,10:37:00,30018.960,30029.160,30018.670,30025.780
2022-10-06,10:38:00,30026.790,30039.640,30018.550,30039.640
2022-10-06,10:39:00,30041.390,30059.640,30041.390,30050.530
2022-10-06,10:40:00,30050.530,30065.440,30048.950,30060.670
2022-10-06,10:41:00,30060.780,30081.420,30060.520,30076.850
2022-10-06,10:42:00,30077.000,30100.070,30071.060,30086.110
2022-10-06,10:43:00,30085.360,30088.020,30079.210,30081.790
2022-10-06,10:44:00,30082.360,30084.410,30066.270,30071.410
2022-10-06,10:45:00,30071.900,30080.620,30059.340,30066.390
2022-10-06,10:46:00,30069.060,30082.890,30069.060,30081.000
2022-10-06,10:47:00,30081.240,30085.590,30074.270,30074.700
2022-10-06,10:48:00,30074.670,30122.060,30073.690,30122.060
2022-10-06,10:49:00,30122.180,30149.580,30122.180,30145.820
2022-10-06,10:50:00,30146.320,30146.320,30126.460,30131.840
2022-10-06,10:51:00,30132.360,30140.720,30131.400,30140.720
2022-10-06,10:52:00,30141.580,30150.140,30125.830,30139.370
2022-10-06,10:53:00,30139.490,30142.740,30136.400,30138.870
2022-10-06,10:54:00,30137.980,30152.940,30128.090,30150.610
2022-10-06,10:55:00,30151.070,30151.480,30127.160,30133.620
2022-10-06,10:56:00,30136.070,30143.750,30133.100,30133.100
2022-10-06,10:57:00,30133.290,30153.050,30133.290,30144.610
2022-10-06,10:58:00,30144.090,30183.670,30140.670,30181.810
2022-10-06,10:59:00,30180.670,30190.320,30178.860,30187.030
2022-10-06,11:00:00,30188.420,30191.960,30163.560,30164.560
2022-10-06,11:01:00,30164.930,30176.260,30163.660,30167.210
2022-10-06,11:02:00,30166.930,30167.100,30123.890,30123.890
2022-10-06,11:03:00,30123.900,30135.610,30120.260,30129.380
2022-10-06,11:04:00,30128.590,30129.770,30099.030,30107.080
2022-10-06,11:05:00,30106.880,30119.960,30106.880,30112.090
2022-10-06,11:06:00,30111.890,30133.490,30110.790,30132.080
2022-10-06,11:07:00,30131.700,30156.090,30127.100,30155.850
2022-10-06,11:08:00,30155.810,30155.810,30124.080,30125.000
2022-10-06,11:09:00,30124.560,30124.560,30113.460,30121.550
2022-10-06,11:10:00,30122.220,30127.660,30099.090,30104.820
2022-10-06,11:11:00,30104.820,30125.260,30104.180,30121.680
2022-10-06,11:12:00,30122.920,30131.120,30120.590,30120.590
2022-10-06,11:13:00,30120.830,30123.840,30109.200,30110.340
2022-10-06,11:14:00,30113.030,30113.030,30090.920,30090.920
2022-10-06,11:15:00,30092.770,30115.270,30092.770,30114.920
2022-10-06,11:16:00,30115.250,30115.250,30096.900,30099.390
2022-10-06,11:17:00,30099.550,30153.950,30099.550,30147.740
2022-10-06,11:18:00,30147.960,30164.420,30146.600,30157.730
2022-10-06,11:19:00,30157.650,30192.410,30157.650,30189.400
2022-10-06,11:20:00,30189.550,30189.800,30174.520,30181.830
2022-10-06,11:21:00,30182.750,30213.630,30182.750,30213.630
2022-10-06,11:22:00,30214.710,30215.270,30194.410,30194.410
2022-10-06,11:23:00,30194.260,30194.300,30178.060,30184.300
2022-10-06,11:24:00,30184.040,30197.570,30180.630,30197.570
2022-10-06,11:25:00,30197.140,30197.830,30178.590,30179.210
2022-10-06,11:26:00,30179.730,30180.100,30169.650,30177.170
2022-10-06,11:27:00,30176.740,30183.120,30173.410,30177.670
2022-10-06,11:28:00,30177.610,30189.650,30173.220,30187.140
2022-10-06,11:29:00,30187.250,30201.180,30183.230,30193.830
2022-10-06,11:30:00,30195.010,30195.840,30169.080,30169.950
2022-10-06,11:31:00,30169.620,30173.570,30160.830,30166.870
2022-10-06,11:32:00,30166.900,30173.870,30159.270,30159.270
2022-10-06,11:33:00,30159.000,30160.760,30152.840,30152.840
2022-10-06,11:34:00,30154.090,30162.230,30152.350,30153.730
2022-10-06,11:35:00,30154.010,30176.270,30152.970,30173.410
2022-10-06,11:36:00,30173.460,30186.130,30170.630,30181.240
2022-10-06,11:37:00,30181.390,30181.750,30137.160,30144.330
2022-10-06,11:38:00,30144.690,30148.640,30132.930,30133.370
2022-10-06,11:39:00,30133.410,30135.610,30125.040,30129.370
2022-10-06,11:40:00,30129.660,30129.660,30115.630,30129.590
2022-10-06,11:41:00,30131.220,30156.000,30129.980,30156.000
2022-10-06,11:42:00,30155.990,30155.990,30137.780,30142.530
2022-10-06,11:43:00,30143.300,30143.300,30126.500,30127.780
2022-10-06,11:44:00,30128.060,30141.580,30128.060,30135.310
2022-10-06,11:45:00,30134.870,30148.340,30134.120,30147.200
2022-10-06,11:46:00,30147.760,30148.830,30135.800,30143.570
2022-10-06,11:47:00,30144.940,30168.470,30144.690,30167.200
2022-10-06,11:48:00,30167.460,30184.350,30159.330,30184.350
2022-10-06,11:49:00,30185.340,30185.340,30172.690,30173.070
2022-10-06,11:50:00,30172.080,30189.210,30161.000,30189.210
2022-10-06,11:51:00,30189.450,30190.000,30176.060,30176.930
2022-10-06,11:52:00,30177.190,30199.770,30175.870,30197.720
2022-10-06,11:53:00,30197.740,30217.560,30194.340,30196.200
2022-10-06,11:54:00,30196.320,30196.790,30176.540,30183.090
2022-10-06,11:55:00,30182.860,30199.000,30178.670,30194.570
2022-10-06,11:56:00,30193.040,30193.040,30103.020,30108.990
2022-10-06,11:57:00,30108.000,30108.000,30089.010,30089.010
2022-10-06,11:58:00,30089.190,30089.370,30082.370,30083.800
2022-10-06,11:59:00,30083.920,30083.920,30057.410,30065.570
2022-10-06,12:00:00,30065.240,30065.240,30049.660,30050.390
2022-10-06,12:01:00,30049.000,30071.330,30048.220,30068.840
2022-10-06,12:02:00,30072.410,30073.500,30054.420,30058.030
2022-10-06,12:03:00,30058.040,30062.010,30041.290,30048.600
2022-10-06,12:04:00,30048.020,30048.020,30033.280,30036.610
2022-10-06,12:05:00,30036.830,30044.510,30034.450,30037.690
2022-10-06,12:06:00,30037.580,30047.160,30034.890,30045.260
2022-10-06,12:07:00,30045.030,30052.580,30039.450,30047.260
2022-10-06,12:08:00,30046.630,30050.630,30039.550,30046.520
2022-10-06,12:09:00,30045.530,30045.530,30040.470,30042.500
2022-10-06,12:10:00,30041.900,30056.320,30041.200,30054.990
2022-10-06,12:11:00,30054.400,30055.030,30027.230,30041.240
2022-10-06,12:12:00,30042.290,30043.540,30029.100,30029.270
2022-10-06,12:13:00,30028.980,30037.300,30026.130,30031.260
2022-10-06,12:14:00,30031.370,30034.730,30023.980,30026.050
2022-10-06,12:15:00,30027.110,30036.930,30026.750,30033.720
2022-10-06,12:16:00,30033.410,30033.620,30008.660,30025.600
2022-10-06,12:17:00,30025.530,30044.220,30025.530,30043.960
2022-10-06,12:18:00,30044.930,30045.030,30036.370,30042.240
2022-10-06,12:19:00,30042.830,30045.520,30040.030,30041.870
2022-10-06,12:20:00,30041.900,30060.350,30041.900,30057.790
2022-10-06,12:21:00,30056.510,30059.680,30044.750,30059.240
2022-10-06,12:22:00,30060.010,30082.070,30060.010,30081.570
2022-10-06,12:23:00,30080.550,30090.020,30076.610,30087.250
2022-10-06,12:24:00,30087.100,30087.100,30073.270,30080.460
2022-10-06,12:25:00,30080.300,30096.720,30080.300,30090.970
2022-10-06,12:26:00,30091.350,30092.700,30086.960,30087.080
2022-10-06,12:27:00,30087.120,30101.360,30087.120,30097.550
2022-10-06,12:28:00,30097.930,30102.110,30090.600,30094.580
2022-10-06,12:29:00,30095.800,30112.680,30095.800,30110.560
2022-10-06,12:30:00,30110.590,30112.230,30097.170,30105.490
2022-10-06,12:31:00,30105.360,30105.750,30093.990,30094.870
2022-10-06,12:32:00,30095.130,30099.700,30078.790,30080.590
2022-10-06,12:33:00,30080.620,30106.790,30078.900,30105.280
2022-10-06,12:34:00,30105.700,30109.470,30101.720,30108.900
2022-10-06,12:35:00,30108.310,30109.840,30095.310,30105.970
2022-10-06,12:36:00,30110.380,30112.250,30101.690,30103.390
2022-10-06,12:37:00,30103.280,30114.020,30102.830,30113.320
2022-10-06,12:38:00,30113.430,30113.430,30105.720,30109.830
2022-10-06,12:39:00,30109.240,30120.050,30105.330,30119.060
2022-10-06,12:40:00,30119.090,30119.090,30110.390,30112.830
2022-10-06,12:41:00,30112.500,30118.870,30109.340,30117.270
2022-10-06,12:42:00,30117.270,30123.670,30111.520,30123.420
2022-10-06,12:43:00,30123.750,30150.410,30123.750,30147.580
2022-10-06,12:44:00,30146.860,30147.890,30141.120,30147.830
2022-10-06,12:45:00,30148.590,30148.590,30142.090,30144.310
2022-10-06,12:46:00,30144.280,30152.520,30144.280,30144.360
2022-10-06,12:47:00,30143.030,30147.450,30132.360,30147.140
2022-10-06,12:48:00,30146.580,30169.120,30146.580,30163.090
2022-10-06,12:49:00,30163.130,30166.340,30145.200,30146.610
2022-10-06,12:50:00,30147.680,30149.040,30133.670,30134.340
2022-10-06,12:51:00,30134.590,30135.000,30120.260,30125.780
2022-10-06,12:52:00,30125.830,30139.110,30119.800,30137.560
2022-10-06,12:53:00,30137.130,30137.130,30132.880,30135.980
2022-10-06,12:54:00,30136.190,30138.040,30120.220,30120.950
2022-10-06,12:55:00,30120.680,30125.900,30120.680,30122.740
2022-10-06,12:56:00,30122.970,30123.410,30101.240,30101.940
2022-10-06,12:57:00,30101.870,30110.080,30101.410,30105.520
2022-10-06,12:58:00,30105.700,30108.560,30103.370,30105.950
2022-10-06,12:59:00,30105.720,30106.400,30102.810,30103.410
2022-10-06,13:00:00,30103.330,30120.080,30103.330,30114.010
2022-10-06,13:01:00,30114.130,30114.130,30092.610,30092.610
2022-10-06,13:02:00,30093.750,30095.370,30078.310,30079.160
2022-10-06,13:03:00,30079.100,30096.490,30079.100,30086.610
2022-10-06,13:04:00,30086.020,30091.530,30084.660,30091.160
2022-10-06,13:05:00,30091.130,30097.540,30091.130,30097.540
2022-10-06,13:06:00,30098.030,30098.590,30085.490,30086.730
2022-10-06,13:07:00,30086.930,30089.450,30078.430,30078.430
2022-10-06,13:08:00,30078.060,30078.080,30064.370,30067.460
2022-10-06,13:09:00,30067.080,30067.080,30048.420,30048.760
2022-10-06,13:10:00,30048.910,30057.540,30044.820,30057.540
2022-10-06,13:11:00,30057.840,30063.400,30054.240,30055.330
2022-10-06,13:12:00,30055.360,30075.560,30055.360,30075.560
2022-10-06,13:13:00,30075.690,30101.390,30075.690,30098.080
2022-10-06,13:14:00,30098.180,30110.130,30092.610,30109.020
2022-10-06,13:15:00,30108.930,30123.000,30107.820,30114.940
2022-10-06,13:16:00,30115.120,30119.750,30105.110,30105.940
2022-10-06,13:17:00,30106.060,30118.010,30105.380,30117.660
2022-10-06,13:18:00,30117.630,30120.640,30098.920,30099.540
2022-10-06,13:19:00,30099.840,30107.580,30098.500,30105.050
2022-10-06,13:20:00,30104.760,30117.170,30104.550,30116.850
2022-10-06,13:21:00,30117.770,30130.010,30112.040,30129.300
2022-10-06,13:22:00,30129.300,30129.340,30105.240,30106.560
2022-10-06,13:23:00,30106.440,30123.500,30105.880,30123.500
2022-10-06,13:24:00,30123.520,30123.520,30105.850,30109.670
2022-10-06,13:25:00,30110.090,30111.480,30101.270,30102.310
2022-10-06,13:26:00,30102.010,30107.220,30091.560,30105.370
2022-10-06,13:27:00,30105.270,30105.520,30099.360,30101.540
2022-10-06,13:28:00,30101.440,30106.370,30096.370,30104.200
2022-10-06,13:29:00,30104.730,30123.040,30104.630,30122.240
2022-10-06,13:30:00,30122.020,30122.020,30091.250,30092.800
2022-10-06,13:31:00,30093.300,30093.300,30077.480,30078.800
2022-10-06,13:32:00,30078.630,30080.570,30056.970,30060.870
2022-10-06,13:33:00,30060.440,30065.910,30060.080,30065.590
2022-10-06,13:34:00,30065.690,30081.020,30065.690,30070.460
2022-10-06,13:35:00,30070.390,30075.130,30060.000,30062.070
2022-10-06,13:36:00,30062.650,30062.650,30051.860,30055.010
2022-10-06,13:37:00,30055.120,30055.120,30044.010,30044.020
2022-10-06,13:38:00,30044.070,30050.710,30040.900,30047.070
2022-10-06,13:39:00,30047.050,30048.610,30044.210,30045.300
2022-10-06,13:40:00,30044.470,30053.560,30043.640,30047.620
2022-10-06,13:41:00,30047.650,30065.580,30047.650,30065.580
2022-10-06,13:42:00,30065.020,30065.020,30054.660,30059.390
2022-10-06,13:43:00,30059.330,30066.670,30059.330,30060.620
2022-10-06,13:44:00,30061.650,30067.410,30061.650,30065.650
2022-10-06,13:45:00,30065.720,30070.690,30062.130,30067.410
2022-10-06,13:46:00,30065.890,30067.880,30062.430,30064.130
2022-10-06,13:47:00,30064.280,30072.310,30062.440,30069.720
2022-10-06,13:48:00,30070.570,30076.460,30062.980,30070.780
2022-10-06,13:49:00,30071.770,30074.610,30068.320,30074.400
2022-10-06,13:50:00,30074.140,30075.820,30069.980,30070.070
2022-10-06,13:51:00,30069.580,30076.010,30065.620,30067.670
2022-10-06,13:52:00,30067.510,30072.090,30065.170,30067.850
2022-10-06,13:53:00,30067.880,30067.880,30048.060,30051.240
2022-10-06,13:54:00,30051.160,30061.810,30050.540,30061.810
2022-10-06,13:55:00,30062.110,30076.610,30061.270,30076.460
2022-10-06,13:56:00,30076.440,30078.290,30067.960,30076.660
2022-10-06,13:57:00,30076.390,30076.390,30068.210,30069.880
2022-10-06,13:58:00,30069.940,30071.410,30068.190,30069.320
2022-10-06,13:59:00,30069.250,30070.430,30062.180,30065.030
2022-10-06,14:00:00,30064.850,30066.410,30049.130,30061.650
2022-10-06,14:01:00,30061.340,30061.340,30035.200,30035.580
2022-10-06,14:02:00,30035.140,30035.200,30019.370,30025.920
2022-10-06,14:03:00,30026.710,30032.300,30012.940,30012.940
2022-10-06,14:04:00,30012.900,30020.150,30012.680,30016.400
2022-10-06,14:05:00,30016.310,30020.110,30002.850,30004.550
2022-10-06,14:06:00,30004.410,30005.090,29995.840,29997.100
2022-10-06,14:07:00,29996.950,30011.020,29995.980,30009.740
2022-10-06,14:08:00,30009.440,30009.440,30001.110,30001.110
2022-10-06,14:09:00,30001.210,30002.670,29996.100,30000.150
2022-10-06,14:10:00,30000.470,30002.750,29991.020,29991.020
2022-10-06,14:11:00,29990.510,29995.750,29987.180,29994.880
2022-10-06,14:12:00,29994.950,30003.470,29994.540,29998.220
2022-10-06,14:13:00,29998.290,30015.480,29998.290,30010.230
2022-10-06,14:14:00,30008.170,30013.290,30002.400,30003.400
2022-10-06,14:15:00,30003.060,30003.380,29996.470,29998.920
2022-10-06,14:16:00,29998.890,30001.120,29975.460,29979.480
2022-10-06,14:17:00,29978.590,29981.440,29976.640,29978.510
2022-10-06,14:18:00,29978.670,29980.330,29963.730,29968.650
2022-10-06,14:19:00,29969.100,29979.760,29969.100,29973.200
2022-10-06,14:20:00,29973.040,29974.460,29972.150,29972.740
2022-10-06,14:21:00,29973.650,29990.150,29973.040,29989.480
2022-10-06,14:22:00,29989.300,30002.250,29988.810,29997.650
2022-10-06,14:23:00,29996.970,30006.300,29991.560,30003.840
2022-10-06,14:24:00,30003.880,30004.510,29994.600,29997.860
2022-10-06,14:25:00,29997.960,30007.530,29994.990,30007.520
2022-10-06,14:26:00,30008.170,30013.110,30006.830,30007.450
2022-10-06,14:27:00,30007.460,30007.630,29997.000,29997.000
2022-10-06,14:28:00,29996.760,29998.610,29987.000,29993.630
2022-10-06,14:29:00,29993.240,29993.240,29987.870,29989.890
2022-10-06,14:30:00,29990.110,30010.430,29989.390,30008.640
2022-10-06,14:31:00,30008.580,30023.370,30007.910,30021.980
2022-10-06,14:32:00,30022.200,30026.060,30013.830,30015.460
2022-10-06,14:33:00,30015.940,30015.940,29993.920,29993.970
2022-10-06,14:34:00,29994.100,29994.100,29966.640,29974.870
2022-10-06,14:35:00,29975.200,29998.490,29975.200,29996.630
2022-10-06,14:36:00,29996.690,30013.410,29993.090,30007.640
2022-10-06,14:37:00,30007.380,30008.220,30002.790,30005.340
2022-10-06,14:38:00,30005.340,30005.340,29986.290,29987.400
2022-10-06,14:39:00,29988.260,29988.780,29981.400,29986.980
2022-10-06,14:40:00,29985.640,29986.330,29980.840,29982.450
2022-10-06,14:41:00,29982.280,29992.070,29982.280,29990.560
2022-10-06,14:42:00,29990.690,29999.320,29980.320,29998.780
2022-10-06,14:43:00,29998.410,29998.410,29987.880,29988.050
2022-10-06,14:44:00,29988.070,29988.070,29967.320,29967.320
2022-10-06,14:45:00,29965.950,29965.950,29934.030,29935.090
2022-10-06,14:46:00,29934.270,29950.180,29934.270,29944.680
2022-10-06,14:47:00,29944.790,29944.790,29933.470,29933.470
2022-10-06,14:48:00,29932.810,29936.260,29925.220,29926.530
2022-10-06,14:49:00,29926.550,29927.680,29903.360,29906.230
2022-10-06,14:50:00,29906.240,29907.130,29878.260,29880.000
2022-10-06,14:51:00,29880.020,29885.390,29870.600,29884.610
2022-10-06,14:52:00,29884.570,29884.570,29868.160,29869.590
2022-10-06,14:53:00,29869.680,29875.690,29868.730,29875.640
2022-10-06,14:54:00,29875.400,29906.660,29875.130,29905.110
2022-10-06,14:55:00,29904.930,29938.170,29901.360,29928.620
2022-10-06,14:56:00,29928.880,29934.130,29924.450,29924.450
2022-10-06,14:57:00,29924.560,29930.520,29923.460,29923.460
2022-10-06,14:58:00,29922.830,29922.830,29915.940,29917.450
2022-10-06,14:59:00,29913.020,29914.800,29906.320,29908.970
2022-10-06,15:00:00,29909.060,29915.240,29894.970,29912.050
2022-10-06,15:01:00,29910.940,29912.820,29885.340,29885.340
2022-10-06,15:02:00,29885.480,29897.180,29869.100,29893.080
2022-10-06,15:03:00,29892.480,29916.130,29887.250,29905.570
2022-10-06,15:04:00,29905.520,29911.250,29899.860,29908.590
2022-10-06,15:05:00,29910.040,29910.040,29884.990,29888.220
2022-10-06,15:06:00,29888.530,29895.860,29885.930,29888.920
2022-10-06,15:07:00,29889.120,29894.200,29884.640,29892.300
2022-10-06,15:08:00,29893.560,29895.700,29882.540,29882.540
2022-10-06,15:09:00,29881.520,29903.280,29881.520,29902.340
2022-10-06,15:10:00,29902.270,29909.620,29892.600,29893.130
2022-10-06,15:11:00,29892.960,29892.960,29859.340,29865.030
2022-10-06,15:12:00,29863.830,29892.740,29862.170,29880.830
2022-10-06,15:13:00,29880.650,29895.350,29880.650,29892.260
2022-10-06,15:14:00,29892.620,29921.740,29892.620,29920.700
2022-10-06,15:15:00,29920.970,29936.090,29920.680,29924.190
2022-10-06,15:16:00,29924.210,29930.150,29911.520,29929.470
2022-10-06,15:17:00,29933.300,29933.990,29905.760,29905.760
2022-10-06,15:18:00,29903.330,29918.620,29894.800,29912.530
2022-10-06,15:19:00,29913.120,29919.780,29912.910,29915.780
2022-10-06,15:20:00,29915.590,29921.240,29907.100,29910.870
2022-10-06,15:21:00,29910.760,29936.660,29910.760,29933.520
2022-10-06,15:22:00,29933.430,29955.720,29929.010,29952.910
2022-10-06,15:23:00,29953.640,29982.320,29953.640,29973.680
2022-10-06,15:24:00,29973.550,29973.550,29933.460,29947.740
2022-10-06,15:25:00,29947.930,29959.110,29946.780,29948.730
2022-10-06,15:26:00,29949.100,29978.270,29943.910,29977.180
2022-10-06,15:27:00,29977.170,29984.760,29969.310,29980.090
2022-10-06,15:28:00,29980.050,29980.420,29963.820,29964.140
2022-10-06,15:29:00,29964.260,29996.730,29964.260,29996.730
2022-10-06,15:30:00,29997.450,30004.940,29986.470,29991.240
2022-10-06,15:31:00,29990.610,29993.250,29978.530,29978.630
2022-10-06,15:32:00,29978.720,29991.760,29968.110,29990.970
2022-10-06,15:33:00,29991.830,29995.990,29970.570,29970.630
2022-10-06,15:34:00,29970.720,29971.200,29959.710,29968.750
2022-10-06,15:35:00,29968.810,29968.810,29953.110,29962.060
2022-10-06,15:36:00,29961.910,29961.910,29943.940,29947.290
2022-10-06,15:37:00,29946.120,29968.140,29943.900,29962.950
2022-10-06,15:38:00,29961.240,29969.820,29951.990,29956.570
2022-10-06,15:39:00,29955.810,29972.960,29955.050,29955.220
2022-10-06,15:40:00,29955.910,29955.910,29942.960,29947.930
2022-10-06,15:41:00,29947.990,29951.550,29945.600,29945.710
2022-10-06,15:42:00,29946.330,29948.160,29931.050,29939.720
2022-10-06,15:43:00,29940.810,29944.100,29931.730,29944.050
2022-10-06,15:44:00,29944.300,29967.990,29944.300,29962.000
2022-10-06,15:45:00,29959.900,29959.900,29935.520,29942.360
2022-10-06,15:46:00,29942.020,29966.920,29941.490,29964.340
2022-10-06,15:47:00,29962.920,29992.650,29960.770,29980.550
2022-10-06,15:48:00,29981.530,29982.070,29944.170,29944.170
2022-10-06,15:49:00,29942.860,29960.100,29942.180,29955.110
2022-10-06,15:50:00,29954.880,29969.240,29939.360,29963.740
2022-10-06,15:51:00,29960.230,29971.280,29941.200,29942.000
2022-10-06,15:52:00,29941.730,29946.740,29931.340,29938.950
2022-10-06,15:53:00,29938.950,29948.620,29928.390,29933.890
2022-10-06,15:54:00,29933.450,29968.110,29933.450,29968.110
2022-10-06,15:55:00,29968.920,29995.370,29967.130,29993.700
2022-10-06,15:56:00,29995.080,29998.500,29934.220,29936.220
2022-10-06,15:57:00,29938.790,29954.490,29934.170,29944.520
2022-10-06,15:58:00,29945.690,29945.690,29914.850,29918.040
2022-10-06,15:59:00,29917.470,29943.400,29901.970,29926.690
2022-10-06,16:00:00,29924.830,29927.530,29924.830,29926.470
2022-10-06,16:01:00,29926.470,29926.470,29926.470,29926.470
2022-10-06,16:02:00,29926.470,29926.470,29926.470,29926.470
2022-10-06,16:03:00,29926.470,29927.070,29926.470,29926.940
2022-10-06,16:04:00,29926.940,29926.940,29926.940,29926.940
2022-10-06,16:05:00,29926.940,29926.940,29926.940,29926.940
2022-10-07,09:30:00,29685.270,29685.270,29637.240,29642.810
2022-10-07,09:31:00,29641.870,29641.870,29618.300,29620.620
2022-10-07,09:32:00,29618.310,29621.970,29585.610,29599.050
2022-10-07,09:33:00,29597.100,29652.550,29581.880,29632.700
2022-10-07,09:34:00,29634.390,29650.160,29616.110,29631.130
2022-10-07,09:35:00,29629.400,29629.400,29589.730,29608.100
2022-10-07,09:36:00,29609.050,29640.190,29607.620,29617.240
2022-10-07,09:37:00,29615.950,29615.950,29579.770,29594.870
2022-10-07,09:38:00,29592.040,29599.460,29577.550,29598.510
2022-10-07,09:39:00,29596.790,29632.550,29593.310,29627.940
2022-10-07,09:40:00,29627.120,29665.300,29625.130,29637.120
2022-10-07,09:41:00,29634.780,29649.650,29628.040,29633.830
2022-10-07,09:42:00,29633.040,29637.780,29598.830,29621.530
2022-10-07,09:43:00,29622.060,29629.140,29604.960,29616.580
2022-10-07,09:44:00,29610.440,29610.440,29532.860,29538.560
2022-10-07,09:45:00,29538.890,29538.890,29516.350,29536.730
2022-10-07,09:46:00,29536.100,29546.880,29521.930,29540.210
2022-10-07,09:47:00,29540.030,29540.030,29501.490,29513.300
2022-10-07,09:48:00,29514.120,29514.120,29499.980,29504.880
2022-10-07,09:49:00,29507.900,29517.200,29497.430,29497.430
2022-10-07,09:50:00,29499.100,29506.680,29491.620,29498.790
2022-10-07,09:51:00,29498.050,29499.520,29483.350,29489.760
2022-10-07,09:52:00,29490.060,29519.920,29485.900,29519.050
2022-10-07,09:53:00,29518.970,29531.910,29509.620,29509.720
2022-10-07,09:54:00,29509.950,29509.950,29483.630,29485.580
2022-10-07,09:55:00,29485.040,29490.350,29468.440,29469.460
2022-10-07,09:56:00,29469.670,29472.990,29460.720,29469.870
2022-10-07,09:57:00,29469.940,29472.540,29459.150,29466.010
2022-10-07,09:58:00,29466.000,29466.000,29446.820,29449.140
2022-10-07,09:59:00,29449.400,29459.890,29442.370,29453.220
2022-10-07,10:00:00,29453.690,29473.330,29444.540,29457.450
2022-10-07,10:01:00,29458.400,29461.880,29421.080,29425.230
2022-10-07,10:02:00,29426.450,29438.660,29410.570,29417.500
2022-10-07,10:03:00,29417.320,29419.880,29411.530,29413.010
2022-10-07,10:04:00,29412.560,29414.580,29399.920,29414.580
2022-10-07,10:05:00,29414.000,29432.530,29402.570,29432.530
2022-10-07,10:06:00,29432.260,29432.260,29415.980,29429.160
2022-10-07,10:07:00,29430.760,29438.480,29421.670,29435.630
2022-10-07,10:08:00,29436.120,29437.260,29426.470,29426.470
2022-10-07,10:09:00,29425.760,29453.830,29422.670,29436.900
2022-10-07,10:10:00,29435.160,29446.860,29431.500,29440.150
2022-10-07,10:11:00,29441.670,29466.110,29441.670,29455.040
2022-10-07,10:12:00,29455.190,29459.880,29445.100,29459.210
2022-10-07,10:13:00,29458.220,29465.210,29451.340,29457.740
2022-10-07,10:14:00,29457.090,29460.150,29435.980,29439.950
2022-10-07,10:15:00,29439.690,29462.300,29433.080,29458.280
2022-10-07,10:16:00,29460.590,29485.600,29460.310,29483.520
2022-10-07,10:17:00,29484.140,29485.570,29475.510,29478.320
2022-10-07,10:18:00,29478.700,29480.640,29467.000,29476.470
2022-10-07,10:19:00,29475.900,29492.000,29475.900,29483.980
2022-10-07,10:20:00,29484.620,29487.470,29474.470,29485.690
2022-10-07,10:21:00,29484.880,29509.000,29480.960,29508.610
2022-10-07,10:22:00,29508.490,29509.290,29496.120,29509.290
2022-10-07,10:23:00,29512.010,29535.510,29512.010,29535.210
2022-10-07,10:24:00,29537.490,29537.490,29509.230,29509.660
2022-10-07,10:25:00,29509.950,29522.100,29509.820,29511.040
2022-10-07,10:26:00,29513.210,29516.710,29502.340,29515.770
2022-10-07,10:27:00,29514.530,29527.850,29512.790,29521.580
2022-10-07,10:28:00,29521.750,29527.740,29499.260,29500.440
2022-10-07,10:29:00,29500.250,29501.490,29486.370,29490.540
2022-10-07,10:30:00,29490.530,29504.020,29487.830,29489.470
2022-10-07,10:31:00,29489.800,29490.270,29479.100,29488.850
2022-10-07,10:32:00,29488.420,29488.460,29476.520,29478.430
2022-10-07,10:33:00,29477.890,29496.960,29473.460,29496.940
2022-10-07,10:34:00,29497.130,29501.880,29488.170,29488.170
2022-10-07,10:35:00,29487.450,29488.230,29476.560,29477.420
2022-10-07,10:36:00,29476.780,29487.040,29471.580,29471.690
2022-10-07,10:37:00,29471.090,29471.090,29461.160,29466.620
2022-10-07,10:38:00,29466.890,29472.270,29458.650,29471.190
2022-10-07,10:39:00,29471.090,29489.280,29468.720,29475.580
2022-10-07,10:40:00,29475.180,29510.400,29474.920,29509.640
2022-10-07,10:41:00,29509.430,29528.520,29505.260,29521.930
2022-10-07,10:42:00,29521.760,29523.010,29504.260,29513.870
2022-10-07,10:43:00,29513.510,29513.510,29502.390,29505.430
2022-10-07,10:44:00,29504.880,29529.640,29504.880,29528.310
2022-10-07,10:45:00,29530.510,29553.210,29529.360,29547.830
2022-10-07,10:46:00,29548.090,29548.090,29519.450,29521.400
2022-10-07,10:47:00,29520.570,29553.570,29520.570,29552.630
2022-10-07,10:48:00,29552.050,29569.400,29549.350,29565.400
2022-10-07,10:49:00,29564.970,29564.970,29545.400,29549.160
2022-10-07,10:50:00,29548.530,29548.530,29525.050,29525.440
2022-10-07,10:51:00,29525.340,29525.570,29493.580,29500.500
2022-10-07,10:52:00,29500.990,29505.460,29493.890,29503.290
2022-10-07,10:53:00,29503.210,29513.090,29489.070,29513.090
2022-10-07,10:54:00,29512.970,29536.010,29512.970,29532.520
2022-10-07,10:55:00,29532.110,29539.160,29519.850,29536.410
2022-10-07,10:56:00,29537.280,29552.520,29537.280,29546.080
2022-10-07,10:57:00,29545.610,29545.610,29521.870,29522.260
2022-10-07,10:58:00,29521.900,29525.390,29507.600,29515.060
2022-10-07,10:59:00,29513.890,29513.890,29503.520,29513.430
2022-10-07,11:00:00,29513.100,29528.600,29511.150,29519.320
2022-10-07,11:01:00,29520.210,29526.180,29512.110,29515.360
2022-10-07,11:02:00,29520.830,29548.720,29520.590,29544.200
2022-10-07,11:03:00,29544.440,29554.330,29540.100,29548.540
2022-10-07,11:04:00,29548.740,29549.030,29537.520,29541.540
2022-10-07,11:05:00,29542.000,29542.000,29520.120,29520.310
2022-10-07,11:06:00,29520.330,29522.200,29515.300,29516.910
2022-10-07,11:07:00,29517.060,29522.920,29480.660,29489.460
2022-10-07,11:08:00,29489.180,29498.660,29483.600,29498.170
2022-10-07,11:09:00,29498.320,29504.940,29494.300,29494.300
2022-10-07,11:10:00,29491.250,29515.140,29487.670,29511.500
2022-10-07,11:11:00,29511.470,29511.740,29503.980,29504.410
2022-10-07,11:12:00,29504.030,29504.030,29493.450,29497.890
2022-10-07,11:13:00,29497.750,29504.250,29484.940,29486.540
2022-10-07,11:14:00,29486.490,29503.260,29482.570,29494.830
2022-10-07,11:15:00,29495.640,29503.430,29485.150,29486.660
2022-10-07,11:16:00,29486.790,29486.790,29477.880,29481.060
2022-10-07,11:17:00,29480.560,29481.970,29467.760,29480.870
2022-10-07,11:18:00,29481.380,29484.220,29470.880,29478.300
2022-10-07,11:19:00,29478.530,29480.070,29445.120,29445.120
2022-10-07,11:20:00,29444.490,29450.710,29440.340,29450.710
2022-10-07,11:21:00,29451.250,29458.100,29436.720,29436.950
2022-10-07,11:22:00,29435.530,29437.300,29431.660,29436.630
2022-10-07,11:23:00,29436.300,29457.510,29436.300,29457.390
2022-10-07,11:24:00,29457.580,29466.890,29450.490,29450.670
2022-10-07,11:25:00,29450.930,29454.540,29440.550,29442.750
2022-10-07,11:26:00,29441.610,29472.470,29440.580,29472.470
2022-10-07,11:27:00,29472.330,29472.410,29463.410,29470.220
2022-10-07,11:28:00,29469.860,29477.400,29466.060,29468.240
2022-10-07,11:29:00,29468.230,29472.340,29462.980,29469.960
2022-10-07,11:30:00,29470.440,29490.200,29470.440,29473.760
2022-10-07,11:31:00,29473.270,29476.540,29457.710,29457.720
2022-10-07,11:32:00,29456.250,29456.250,29443.490,29443.490
2022-10-07,11:33:00,29443.200,29458.230,29443.200,29455.750
2022-10-07,11:34:00,29455.490,29469.200,29455.490,29458.760
2022-10-07,11:35:00,29457.000,29462.070,29453.040,29453.640
2022-10-07,11:36:00,29453.700,29480.130,29453.650,29479.450
2022-10-07,11:37:00,29479.230,29483.700,29468.420,29481.450
2022-10-07,11:38:00,29481.550,29490.540,29464.920,29464.920
2022-10-07,11:39:00,29464.550,29467.180,29459.470,29467.180
2022-10-07,11:40:00,29465.810,29482.460,29458.880,29473.420
2022-10-07,11:41:00,29471.490,29476.180,29469.500,29471.880
2022-10-07,11:42:00,29471.960,29473.790,29438.060,29438.060
2022-10-07,11:43:00,29437.780,29439.550,29431.140,29436.100
2022-10-07,11:44:00,29435.360,29461.070,29432.730,29452.130
2022-10-07,11:45:00,29451.850,29454.420,29438.950,29454.420
2022-10-07,11:46:00,29453.940,29464.080,29435.640,29436.870
2022-10-07,11:47:00,29437.510,29445.960,29435.310,29439.780
2022-10-07,11:48:00,29438.960,29438.960,29428.340,29430.100
2022-10-07,11:49:00,29429.990,29435.240,29423.920,29424.100
2022-10-07,11:50:00,29423.940,29437.280,29418.910,29435.990
2022-10-07,11:51:00,29436.150,29445.780,29435.640,29445.780
2022-10-07,11:52:00,29447.210,29460.900,29445.480,29453.750
2022-10-07,11:53:00,29453.910,29454.810,29430.700,29431.610
2022-10-07,11:54:00,29432.250,29435.380,29425.480,29426.160
2022-10-07,11:55:00,29426.130,29429.620,29424.090,29429.620
2022-10-07,11:56:00,29428.760,29434.120,29427.390,29430.290
2022-10-07,11:57:00,29430.650,29435.960,29423.620,29434.730
2022-10-07,11:58:00,29434.150,29456.500,29433.720,29455.700
2022-10-07,11:59:00,29455.150,29457.280,29448.780,29448.960
2022-10-07,12:00:00,29449.150,29452.340,29427.020,29428.990
2022-10-07,12:01:00,29429.150,29435.910,29419.120,29433.290
2022-10-07,12:02:00,29433.070,29447.870,29430.020,29447.870
2022-10-07,12:03:00,29448.530,29456.160,29441.390,29441.390
2022-10-07,12:04:00,29441.520,29455.940,29441.110,29453.640
2022-10-07,12:05:00,29453.500,29463.940,29450.980,29463.940
2022-10-07,12:06:00,29465.070,29476.860,29465.070,29471.590
2022-10-07,12:07:00,29471.260,29471.260,29455.480,29456.890
2022-10-07,12:08:00,29456.740,29461.210,29452.590,29461.210
2022-10-07,12:09:00,29461.470,29471.020,29461.470,29470.060
2022-10-07,12:10:00,29470.350,29485.930,29469.440,29484.990
2022-10-07,12:11:00,29485.050,29485.050,29476.940,29483.940
2022-10-07,12:12:00,29484.190,29494.750,29483.780,29490.250
2022-10-07,12:13:00,29490.250,29492.900,29479.680,29479.680
2022-10-07,12:14:00,29478.680,29478.680,29457.450,29457.510
2022-10-07,12:15:00,29458.010,29458.640,29450.000,29452.450
2022-10-07,12:16:00,29452.520,29460.370,29448.400,29459.480
2022-10-07,12:17:00,29460.030,29464.150,29459.180,29463.790
2022-10-07,12:18:00,29463.700,29468.070,29454.340,29456.120
2022-10-07,12:19:00,29455.970,29456.670,29443.570,29443.750
2022-10-07,12:20:00,29443.860,29447.900,29442.250,29444.090
2022-10-07,12:21:00,29443.740,29444.700,29403.480,29403.480
2022-10-07,12:22:00,29403.590,29406.910,29397.470,29399.950
2022-10-07,12:23:00,29399.540,29409.800,29396.080,29404.640
2022-10-07,12:24:00,29404.550,29406.230,29384.210,29388.220
2022-10-07,12:25:00,29387.440,29393.110,29382.280,29384.150
2022-10-07,12:26:00,29384.020,29400.120,29379.660,29393.080
2022-10-07,12:27:00,29392.400,29401.990,29391.910,29401.370
2022-10-07,12:28:00,29401.880,29401.880,29394.200,29394.290
2022-10-07,12:29:00,29394.370,29394.460,29383.980,29384.910
2022-10-07,12:30:00,29385.960,29385.960,29364.410,29365.520
2022-10-07,12:31:00,29365.820,29376.180,29365.510,29374.440
2022-10-07,12:32:00,29374.740,29377.670,29362.250,29377.280
2022-10-07,12:33:00,29377.390,29378.750,29372.300,29374.430
2022-10-07,12:34:00,29373.910,29378.250,29373.540,29375.600
2022-10-07,12:35:00,29375.170,29379.810,29371.040,29371.040
2022-10-07,12:36:00,29371.180,29378.230,29371.160,29378.230
2022-10-07,12:37:00,29379.240,29389.120,29379.240,29380.900
2022-10-07,12:38:00,29380.750,29384.860,29378.440,29381.750
2022-10-07,12:39:00,29381.720,29384.710,29375.470,29383.910
2022-10-07,12:40:00,29384.010,29384.580,29371.170,29371.700
2022-10-07,12:41:00,29371.370,29373.270,29368.240,29369.450
2022-10-07,12:42:00,29369.580,29371.250,29360.570,29360.570
2022-10-07,12:43:00,29360.430,29360.480,29350.840,29351.850
2022-10-07,12:44:00,29352.130,29354.650,29348.990,29352.560
2022-10-07,12:45:00,29353.370,29355.600,29350.120,29352.570
2022-10-07,12:46:00,29351.990,29356.330,29340.980,29344.520
2022-10-07,12:47:00,29343.310,29343.310,29338.910,29340.650
2022-10-07,12:48:00,29340.760,29348.090,29339.600,29340.160
2022-10-07,12:49:00,29339.560,29342.320,29337.300,29340.100
2022-10-07,12:50:00,29340.150,29340.970,29329.550,29330.330
2022-10-07,12:51:00,29330.760,29346.800,29330.350,29346.770
2022-10-07,12:52:00,29347.330,29351.350,29334.760,29336.210
2022-10-07,12:53:00,29336.330,29343.130,29335.060,29342.130
2022-10-07,12:54:00,29342.080,29345.570,29332.440,29333.480
2022-10-07,12:55:00,29333.510,29347.450,29333.200,29342.660
2022-10-07,12:56:00,29342.450,29352.840,29341.020,29350.700
2022-10-07,12:57:00,29349.690,29349.690,29337.490,29346.650
2022-10-07,12:58:00,29346.900,29351.550,29346.900,29348.300
2022-10-07,12:59:00,29348.130,29354.600,29347.740,29354.300
2022-10-07,13:00:00,29353.930,29353.930,29343.920,29347.900
2022-10-07,13:01:00,29347.950,29347.950,29334.680,29334.970
2022-10-07,13:02:00,29334.680,29335.070,29319.340,29328.470
2022-10-07,13:03:00,29327.780,29327.780,29315.900,29316.330
2022-10-07,13:04:00,29317.080,29328.600,29317.080,29328.150
2022-10-07,13:05:00,29328.200,29341.040,29328.200,29338.800
2022-10-07,13:06:00,29338.780,29338.780,29325.740,29328.620
2022-10-07,13:07:00,29328.360,29328.360,29318.820,29319.090
2022-10-07,13:08:00,29318.970,29319.570,29314.700,29316.410
2022-10-07,13:09:00,29316.150,29320.230,29314.800,29318.330
2022-10-07,13:10:00,29317.990,29325.200,29317.990,29322.090
2022-10-07,13:11:00,29324.150,29340.030,29324.150,29335.940
2022-10-07,13:12:00,29336.300,29340.850,29334.030,29334.160
2022-10-07,13:13:00,29334.200,29345.780,29334.200,29343.640
2022-10-07,13:14:00,29343.640,29353.080,29343.640,29353.080
2022-10-07,13:15:00,29353.860,29354.720,29348.270,29349.260
2022-10-07,13:16:00,29349.130,29361.010,29349.130,29361.010
2022-10-07,13:17:00,29361.130,29374.250,29361.130,29370.500
2022-10-07,13:18:00,29370.570,29379.770,29368.480,29377.390
2022-10-07,13:19:00,29377.400,29377.540,29371.980,29377.460
2022-10-07,13:20:00,29377.790,29377.790,29367.330,29369.400
2022-10-07,13:21:00,29369.520,29377.090,29369.520,29374.930
2022-10-07,13:22:00,29375.140,29376.780,29358.430,29358.430
2022-10-07,13:23:00,29357.050,29359.930,29354.280,29356.180
2022-10-07,13:24:00,29356.340,29360.210,29356.340,29358.750
2022-10-07,13:25:00,29357.880,29362.610,29356.860,29361.350
2022-10-07,13:26:00,29361.220,29362.580,29358.620,29360.710
2022-10-07,13:27:00,29359.600,29365.100,29358.700,29365.100
2022-10-07,13:28:00,29365.060,29381.960,29364.050,29381.220
2022-10-07,13:29:00,29380.680,29381.950,29366.380,29366.590
2022-10-07,13:30:00,29366.650,29366.650,29346.100,29346.100
2022-10-07,13:31:00,29345.970,29356.380,29340.220,29355.270
2022-10-07,13:32:00,29355.070,29363.260,29349.970,29361.190
2022-10-07,13:33:00,29360.560,29367.840,29360.560,29366.320
2022-10-07,13:34:00,29366.250,29366.290,29352.630,29352.660
2022-10-07,13:35:00,29352.600,29358.580,29348.570,29356.480
2022-10-07,13:36:00,29356.750,29360.910,29352.600,29359.810
2022-10-07,13:37:00,29360.120,29365.730,29357.520,29357.770
2022-10-07,13:38:00,29356.580,29356.580,29351.480,29353.860
2022-10-07,13:39:00,29353.800,29355.020,29350.090,29352.240
2022-10-07,13:40:00,29352.520,29364.750,29352.410,29357.910
2022-10-07,13:41:00,29357.920,29384.040,29357.740,29383.920
2022-10-07,13:42:00,29384.320,29384.320,29374.180,29377.090
2022-10-07,13:43:00,29377.090,29392.210,29377.090,29391.650
2022-10-07,13:44:00,29391.410,29391.410,29374.990,29379.560
2022-10-07,13:45:00,29379.500,29383.220,29374.180,29374.180
2022-10-07,13:46:00,29374.050,29383.620,29374.040,29376.500
2022-10-07,13:47:00,29376.040,29379.980,29366.790,29370.000
2022-10-07,13:48:00,29370.300,29374.180,29366.140,29366.250
2022-10-07,13:49:00,29366.650,29367.330,29353.630,29356.030
2022-10-07,13:50:00,29355.860,29363.920,29353.390,29361.940
2022-10-07,13:51:00,29361.880,29368.500,29359.990,29366.400
2022-10-07,13:52:00,29366.330,29366.330,29357.800,29357.830
2022-10-07,13:53:00,29357.250,29357.250,29338.780,29347.060
2022-10-07,13:54:00,29347.930,29347.930,29339.780,29340.560
2022-10-07,13:55:00,29341.160,29354.520,29340.990,29347.570
2022-10-07,13:56:00,29347.300,29347.760,29335.680,29336.770
2022-10-07,13:57:00,29336.320,29336.620,29325.090,29325.450
2022-10-07,13:58:00,29325.330,29326.290,29318.890,29322.480
2022-10-07,13:59:00,29321.910,29331.460,29320.060,29331.420
2022-10-07,14:00:00,29329.960,29329.960,29317.400,29326.250
2022-10-07,14:01:00,29326.380,29338.970,29326.380,29329.850
2022-10-07,14:02:00,29329.570,29346.840,29329.570,29344.060
2022-10-07,14:03:00,29343.980,29352.030,29337.260,29342.560
2022-10-07,14:04:00,29342.760,29343.320,29335.550,29337.750
2022-10-07,14:05:00,29337.380,29344.250,29337.120,29340.240
2022-10-07,14:06:00,29340.250,29348.260,29340.250,29348.120
2022-10-07,14:07:00,29348.250,29349.430,29344.330,29346.730
2022-10-07,14:08:00,29346.940,29346.940,29332.780,29336.950
2022-10-07,14:09:00,29336.920,29337.720,29328.370,29336.000
2022-10-07,14:10:00,29335.970,29335.970,29326.750,29327.230
2022-10-07,14:11:00,29327.800,29329.550,29303.080,29315.170
2022-10-07,14:12:00,29315.450,29336.370,29313.820,29336.370
2022-10-07,14:13:00,29337.050,29337.530,29330.110,29331.160
2022-10-07,14:14:00,29330.110,29338.150,29329.420,29338.150
2022-10-07,14:15:00,29338.120,29350.760,29335.900,29339.350
2022-10-07,14:16:00,29339.080,29352.650,29336.620,29348.730
2022-10-07,14:17:00,29348.770,29348.770,29337.460,29339.900
2022-10-07,14:18:00,29340.200,29340.870,29328.830,29328.830
2022-10-07,14:19:00,29328.980,29331.060,29319.310,29319.310
2022-10-07,14:20:00,29319.190,29320.780,29300.470,29300.550
2022-10-07,14:21:00,29300.110,29301.050,29289.280,29296.700
2022-10-07,14:22:00,29296.650,29309.540,29293.310,29306.600
2022-10-07,14:23:00,29305.580,29310.630,29296.400,29296.400
2022-10-07,14:24:00,29296.630,29296.630,29275.780,29277.690
2022-10-07,14:25:00,29277.600,29288.340,29268.120,29268.570
2022-10-07,14:26:00,29269.160,29281.870,29269.160,29280.090
2022-10-07,14:27:00,29280.360,29287.990,29273.000,29278.080
2022-10-07,14:28:00,29278.700,29278.700,29261.900,29264.120
2022-10-07,14:29:00,29264.690,29269.490,29259.130,29260.090
2022-10-07,14:30:00,29259.640,29259.640,29252.120,29254.930
2022-10-07,14:31:00,29255.090,29257.700,29250.270,29250.950
2022-10-07,14:32:00,29251.180,29256.380,29239.570,29242.330
2022-10-07,14:33:00,29242.180,29246.210,29238.490,29241.640
2022-10-07,14:34:00,29241.890,29259.030,29239.340,29258.270
2022-10-07,14:35:00,29258.310,29268.720,29258.240,29263.610
2022-10-07,14:36:00,29263.540,29271.600,29258.480,29269.130
2022-10-07,14:37:00,29269.230,29279.150,29269.120,29274.700
2022-10-07,14:38:00,29274.600,29274.600,29265.140,29270.650
2022-10-07,14:39:00,29269.310,29270.730,29263.200,29266.850
2022-10-07,14:40:00,29266.900,29271.980,29266.510,29269.850
2022-10-07,14:41:00,29269.420,29276.570,29268.270,29274.090
2022-10-07,14:42:00,29273.710,29273.710,29252.420,29252.420
2022-10-07,14:43:00,29252.590,29252.590,29245.110,29245.350
2022-10-07,14:44:00,29245.320,29245.320,29235.570,29237.300
2022-10-07,14:45:00,29238.290,29244.370,29232.520,29235.470
2022-10-07,14:46:00,29235.310,29244.890,29230.830,29240.060
2022-10-07,14:47:00,29240.250,29241.300,29228.020,29235.090
2022-10-07,14:48:00,29235.300,29237.810,29228.880,29229.620
2022-10-07,14:49:00,29229.720,29244.440,29223.080,29244.440
2022-10-07,14:50:00,29245.180,29258.330,29245.180,29251.570
2022-10-07,14:51:00,29251.620,29255.070,29242.580,29248.860
2022-10-07,14:52:00,29248.360,29256.870,29247.240,29255.340
2022-10-07,14:53:00,29256.290,29260.220,29243.850,29244.320
2022-10-07,14:54:00,29244.410,29257.690,29244.050,29254.130
2022-10-07,14:55:00,29255.570,29265.970,29250.260,29253.970
2022-10-07,14:56:00,29254.460,29270.170,29254.460,29268.870
2022-10-07,14:57:00,29268.450,29268.600,29255.270,29256.960
2022-10-07,14:58:00,29256.660,29266.530,29248.890,29263.420
2022-10-07,14:59:00,29263.420,29266.710,29258.270,29262.190
2022-10-07,15:00:00,29262.070,29279.890,29262.070,29279.890
2022-10-07,15:01:00,29280.380,29291.650,29279.970,29291.620
2022-10-07,15:02:00,29291.620,29302.930,29280.520,29300.630
2022-10-07,15:03:00,29300.510,29306.820,29297.140,29305.360
2022-10-07,15:04:00,29305.260,29313.180,29299.250,29309.630
2022-10-07,15:05:00,29312.300,29312.720,29300.440,29303.000
2022-10-07,15:06:00,29303.070,29306.150,29291.950,29293.530
2022-10-07,15:07:00,29293.550,29298.210,29279.650,29279.650
2022-10-07,15:08:00,29279.300,29279.480,29264.410,29264.410
2022-10-07,15:09:00,29263.990,29272.220,29263.150,29265.700
2022-10-07,15:10:00,29265.290,29286.900,29263.870,29279.370
2022-10-07,15:11:00,29279.360,29283.840,29275.670,29277.820
2022-10-07,15:12:00,29277.670,29284.250,29275.310,29280.780
2022-10-07,15:13:00,29275.580,29275.750,29249.050,29249.050
2022-10-07,15:14:00,29249.130,29249.130,29237.390,29237.390
2022-10-07,15:15:00,29237.400,29246.510,29232.710,29239.290
2022-10-07,15:16:00,29239.340,29240.120,29228.290,29239.300
2022-10-07,15:17:00,29240.140,29245.580,29236.970,29236.970
2022-10-07,15:18:00,29236.610,29236.610,29223.600,29227.570
2022-10-07,15:19:00,29226.640,29232.280,29215.350,29220.950
2022-10-07,15:20:00,29221.920,29230.330,29213.410,29214.660
2022-10-07,15:21:00,29214.460,29218.910,29212.110,29213.540
2022-10-07,15:22:00,29213.590,29220.080,29210.380,29210.910
2022-10-07,15:23:00,29211.040,29216.040,29209.800,29209.800
2022-10-07,15:24:00,29209.550,29214.050,29198.470,29214.050
2022-10-07,15:25:00,29215.850,29215.850,29205.050,29207.120
2022-10-07,15:26:00,29207.480,29207.620,29190.570,29195.780
2022-10-07,15:27:00,29196.640,29198.080,29167.610,29168.690
2022-10-07,15:28:00,29167.320,29179.310,29165.740,29169.780
2022-10-07,15:29:00,29169.100,29187.370,29165.000,29185.180
2022-10-07,15:30:00,29186.340,29186.340,29159.310,29159.310
2022-10-07,15:31:00,29158.900,29167.980,29150.240,29158.870
2022-10-07,15:32:00,29159.920,29163.890,29150.890,29162.240
2022-10-07,15:33:00,29162.090,29162.440,29148.260,29148.270
2022-10-07,15:34:00,29147.820,29156.580,29142.660,29154.450
2022-10-07,15:35:00,29154.620,29157.370,29145.940,29146.510
2022-10-07,15:36:00,29146.110,29159.160,29145.500,29158.880
2022-10-07,15:37:00,29159.890,29199.570,29159.890,29198.750
2022-10-07,15:38:00,29198.870,29205.550,29184.450,29202.550
2022-10-07,15:39:00,29202.700,29232.110,29197.070,29232.110
2022-10-07,15:40:00,29235.370,29238.500,29226.530,29231.030
2022-10-07,15:41:00,29230.080,29274.250,29230.080,29273.910
2022-10-07,15:42:00,29273.750,29287.340,29262.220,29265.360
2022-10-07,15:43:00,29265.410,29276.550,29263.740,29273.920
2022-10-07,15:44:00,29275.130,29293.850,29275.130,29277.790
2022-10-07,15:45:00,29277.900,29277.900,29250.610,29254.660
2022-10-07,15:46:00,29253.910,29263.050,29241.730,29263.050
2022-10-07,15:47:00,29261.120,29281.930,29253.550,29254.450
2022-10-07,15:48:00,29253.720,29259.150,29248.600,29249.850
2022-10-07,15:49:00,29247.890,29262.770,29240.510,29247.920
2022-10-07,15:50:00,29248.530,29319.090,29248.530,29319.090
2022-10-07,15:51:00,29326.040,29328.810,29311.430,29325.110
2022-10-07,15:52:00,29326.280,29332.280,29287.600,29299.170
2022-10-07,15:53:00,29298.540,29301.020,29277.700,29287.600
2022-10-07,15:54:00,29288.690,29298.620,29267.630,29284.650
2022-10-07,15:55:00,29285.600,29289.860,29254.250,29289.380
2022-10-07,15:56:00,29289.510,29319.590,29282.360,29319.590
2022-10-07,15:57:00,29318.220,29324.040,29301.090,29313.110
2022-10-07,15:58:00,29313.620,29320.310,29293.780,29320.310
2022-10-07,15:59:00,29318.770,29318.810,29295.020,29301.840
2022-10-07,16:00:00,29297.120,29301.410,29297.120,29297.250
2022-10-07,16:01:00,29297.250,29297.250,29297.250,29297.250
2022-10-07,16:02:00,29297.250,29297.250,29297.250,29297.250
2022-10-07,16:03:00,29297.250,29297.580,29296.860,29296.860
2022-10-07,16:04:00,29296.860,29296.860,29296.790,29296.790
2022-10-07,16:05:00,29296.790,29296.790,29296.790,29296.790
2022-10-10,09:30:00,29419.090,29461.130,29415.830,29425.750
2022-10-10,09:31:00,29425.230,29463.540,29421.870,29451.420
2022-10-10,09:32:00,29453.520,29453.520,29408.440,29413.940
2022-10-10,09:33:00,29414.260,29428.630,29401.550,29417.430
2022-10-10,09:34:00,29416.380,29461.700,29401.160,29456.310
2022-10-10,09:35:00,29456.450,29485.820,29456.450,29461.120
2022-10-10,09:36:00,29460.090,29460.090,29407.680,29408.920
2022-10-10,09:37:00,29405.140,29420.240,29402.440,29420.240
2022-10-10,09:38:00,29420.040,29435.160,29419.630,29429.920
2022-10-10,09:39:00,29428.670,29429.430,29396.800,29411.860
2022-10-10,09:40:00,29412.120,29445.950,29398.360,29444.090
2022-10-10,09:41:00,29441.790,29464.830,29441.180,29457.840
2022-10-10,09:42:00,29457.760,29457.760,29423.650,29423.650
2022-10-10,09:43:00,29417.530,29426.600,29382.310,29419.710
2022-10-10,09:44:00,29421.640,29447.520,29416.150,29417.620
2022-10-10,09:45:00,29418.890,29420.790,29405.490,29416.040
2022-10-10,09:46:00,29416.230,29421.960,29405.040,29412.700
2022-10-10,09:47:00,29413.190,29459.930,29412.810,29439.970
2022-10-10,09:48:00,29440.710,29441.730,29418.540,29421.350
2022-10-10,09:49:00,29420.690,29425.790,29411.120,29423.260
2022-10-10,09:50:00,29423.830,29443.510,29416.050,29430.290
2022-10-10,09:51:00,29430.620,29431.580,29380.560,29396.840
2022-10-10,09:52:00,29394.410,29395.280,29353.900,29358.790
2022-10-10,09:53:00,29358.510,29359.320,29343.270,29344.640
2022-10-10,09:54:00,29340.270,29341.130,29331.970,29332.370
2022-10-10,09:55:00,29332.500,29345.300,29325.790,29329.030
2022-10-10,09:56:00,29329.630,29347.260,29329.630,29343.510
2022-10-10,09:57:00,29346.470,29351.590,29341.450,29345.650
2022-10-10,09:58:00,29346.240,29347.870,29323.430,29324.020
2022-10-10,09:59:00,29322.850,29324.090,29310.080,29310.530
2022-10-10,10:00:00,29310.590,29315.750,29288.890,29299.670
2022-10-10,10:01:00,29300.000,29317.620,29296.190,29311.430
2022-10-10,10:02:00,29311.430,29316.650,29296.680,29303.190
2022-10-10,10:03:00,29302.910,29309.650,29300.530,29306.460
2022-10-10,10:04:00,29306.240,29318.720,29288.230,29303.850
2022-10-10,10:05:00,29304.280,29326.720,29289.990,29320.240
2022-10-10,10:06:00,29320.650,29344.610,29318.940,29323.050
2022-10-10,10:07:00,29320.750,29321.450,29302.670,29314.140
2022-10-10,10:08:00,29313.990,29313.990,29297.370,29299.670
2022-10-10,10:09:00,29299.340,29300.510,29281.440,29285.780
2022-10-10,10:10:00,29285.350,29301.590,29284.940,29294.070
2022-10-10,10:11:00,29295.280,29320.030,29294.460,29319.810
2022-10-10,10:12:00,29319.660,29322.560,29305.200,29305.460
2022-10-10,10:13:00,29305.240,29324.390,29305.240,29309.100
2022-10-10,10:14:00,29308.730,29321.950,29308.060,29313.190
2022-10-10,10:15:00,29312.900,29326.430,29306.870,29322.090
2022-10-10,10:16:00,29321.690,29327.420,29316.280,29318.640
2022-10-10,10:17:00,29319.060,29334.240,29318.960,29321.960
2022-10-10,10:18:00,29322.140,29330.030,29318.550,29318.550
2022-10-10,10:19:00,29315.260,29331.600,29313.200,29321.380
2022-10-10,10:20:00,29321.610,29328.710,29321.280,29322.420
2022-10-10,10:21:00,29323.990,29334.280,29322.250,29330.500
2022-10-10,10:22:00,29330.750,29338.790,29327.170,29338.170
2022-10-10,10:23:00,29338.390,29343.470,29324.870,29337.610
2022-10-10,10:24:00,29337.970,29337.970,29331.140,29331.390
2022-10-10,10:25:00,29331.260,29331.260,29318.980,29329.040
2022-10-10,10:26:00,29331.800,29365.110,29321.590,29365.110
2022-10-10,10:27:00,29364.610,29411.500,29364.610,29396.180
2022-10-10,10:28:00,29395.390,29395.390,29379.990,29385.490
2022-10-10,10:29:00,29385.830,29392.020,29363.500,29384.040
2022-10-10,10:30:00,29382.790,29394.280,29355.070,29389.970
2022-10-10,10:31:00,29390.680,29410.210,29388.180,29404.130
2022-10-10,10:32:00,29389.270,29394.410,29345.390,29345.390
2022-10-10,10:33:00,29343.560,29343.560,29315.460,29315.460
2022-10-10,10:34:00,29315.110,29326.470,29301.900,29325.090
2022-10-10,10:35:00,29323.500,29329.520,29315.910,29323.350
2022-10-10,10:36:00,29323.260,29326.430,29307.190,29310.060
2022-10-10,10:37:00,29308.520,29315.140,29254.600,29254.600
2022-10-10,10:38:00,29254.830,29254.830,29231.050,29239.650
2022-10-10,10:39:00,29238.430,29238.430,29218.700,29218.700
2022-10-10,10:40:00,29218.630,29223.570,29215.710,29216.480
2022-10-10,10:41:00,29216.540,29233.910,29215.810,29233.880
2022-10-10,10:42:00,29234.020,29234.020,29210.780,29219.750
2022-10-10,10:43:00,29219.120,29220.490,29214.200,29217.610
2022-10-10,10:44:00,29217.540,29228.840,29217.540,29218.170
2022-10-10,10:45:00,29218.230,29238.640,29218.230,29234.540
2022-10-10,10:46:00,29234.780,29237.370,29216.360,29216.790
2022-10-10,10:47:00,29218.530,29231.410,29209.200,29230.380
2022-10-10,10:48:00,29230.530,29241.420,29230.360,29234.960
2022-10-10,10:49:00,29234.370,29234.370,29218.450,29224.690
2022-10-10,10:50:00,29223.550,29223.550,29215.400,29220.850
2022-10-10,10:51:00,29218.950,29238.010,29218.950,29227.290
2022-10-10,10:52:00,29227.260,29239.600,29216.910,29217.570
2022-10-10,10:53:00,29217.930,29217.930,29199.590,29206.440
2022-10-10,10:54:00,29206.270,29208.410,29195.890,29205.570
2022-10-10,10:55:00,29205.500,29205.500,29189.780,29204.800
2022-10-10,10:56:00,29203.780,29218.390,29202.960,29208.750
2022-10-10,10:57:00,29209.150,29221.460,29203.820,29219.440
2022-10-10,10:58:00,29219.300,29220.930,29210.760,29216.570
2022-10-10,10:59:00,29216.020,29234.540,29216.020,29232.380
2022-10-10,11:00:00,29230.180,29230.180,29203.640,29203.640
2022-10-10,11:01:00,29203.840,29206.200,29179.020,29180.300
2022-10-10,11:02:00,29179.250,29196.450,29167.350,29195.050
2022-10-10,11:03:00,29194.950,29202.690,29174.890,29175.280
2022-10-10,11:04:00,29175.310,29180.570,29162.910,29166.950
2022-10-10,11:05:00,29163.010,29179.020,29162.120,29178.380
2022-10-10,11:06:00,29178.450,29182.210,29173.720,29178.590
2022-10-10,11:07:00,29178.240,29195.730,29176.690,29194.150
2022-10-10,11:08:00,29194.300,29195.560,29175.430,29175.890
2022-10-10,11:09:00,29175.360,29187.050,29172.730,29183.350
2022-10-10,11:10:00,29182.890,29197.060,29179.590,29196.780
2022-10-10,11:11:00,29196.590,29210.620,29193.950,29201.420
2022-10-10,11:12:00,29201.790,29211.230,29198.480,29211.230
2022-10-10,11:13:00,29211.270,29214.280,29208.630,29209.810
2022-10-10,11:14:00,29209.750,29218.810,29207.860,29217.470
2022-10-10,11:15:00,29217.450,29217.450,29201.670,29201.670
2022-10-10,11:16:00,29201.760,29203.350,29193.580,29203.350
2022-10-10,11:17:00,29203.480,29222.610,29202.560,29216.860
2022-10-10,11:18:00,29215.430,29215.430,29176.950,29176.950
2022-10-10,11:19:00,29179.420,29192.740,29179.420,29189.300
2022-10-10,11:20:00,29189.470,29203.960,29176.130,29203.960
2022-10-10,11:21:00,29204.330,29225.700,29204.330,29225.700
2022-10-10,11:22:00,29224.080,29247.310,29223.540,29244.900
2022-10-10,11:23:00,29244.810,29258.340,29239.420,29258.340
2022-10-10,11:24:00,29259.380,29259.810,29251.560,29257.190
2022-10-10,11:25:00,29257.820,29257.820,29231.730,29231.730
2022-10-10,11:26:00,29230.690,29234.660,29212.100,29215.900
2022-10-10,11:27:00,29215.990,29222.850,29211.310,29222.310
2022-10-10,11:28:00,29222.820,29223.940,29208.150,29208.150
2022-10-10,11:29:00,29207.750,29215.560,29204.090,29213.430
2022-10-10,11:30:00,29213.250,29217.280,29195.350,29205.610
2022-10-10,11:31:00,29205.380,29207.930,29200.130,29202.970
2022-10-10,11:32:00,29202.850,29213.260,29195.660,29202.030
2022-10-10,11:33:00,29202.100,29204.510,29192.320,29204.330
2022-10-10,11:34:00,29203.990,29213.820,29191.940,29212.560
2022-10-10,11:35:00,29212.000,29216.390,29200.360,29204.510
2022-10-10,11:36:00,29204.730,29205.150,29198.720,29200.630
2022-10-10,11:37:00,29200.100,29205.320,29198.580,29200.620
2022-10-10,11:38:00,29200.700,29210.510,29199.320,29200.900
2022-10-10,11:39:00,29201.430,29201.430,29186.690,29189.080
2022-10-10,11:40:00,29189.610,29189.740,29176.580,29176.890
2022-10-10,11:41:00,29176.890,29182.640,29173.250,29177.040
2022-10-10,11:42:00,29176.480,29179.670,29171.130,29177.750
2022-10-10,11:43:00,29177.110,29205.710,29176.740,29205.710
2022-10-10,11:44:00,29205.810,29216.630,29201.160,29216.560
2022-10-10,11:45:00,29216.530,29217.460,29209.640,29209.900
2022-10-10,11:46:00,29209.730,29219.920,29208.580,29219.900
2022-10-10,11:47:00,29220.280,29235.480,29215.010,29215.500
2022-10-10,11:48:00,29215.710,29232.300,29215.710,29228.690
2022-10-10,11:49:00,29228.360,29235.270,29221.860,29234.700
2022-10-10,11:50:00,29234.510,29276.530,29228.460,29270.990
2022-10-10,11:51:00,29271.780,29273.460,29263.600,29266.390
2022-10-10,11:52:00,29267.250,29270.390,29260.200,29269.750
2022-10-10,11:53:00,29269.180,29269.180,29260.600,29265.190
2022-10-10,11:54:00,29265.120,29273.870,29264.810,29273.200
2022-10-10,11:55:00,29273.390,29281.330,29270.060,29271.050
2022-10-10,11:56:00,29271.290,29287.130,29268.780,29276.650
2022-10-10,11:57:00,29277.140,29277.970,29270.660,29270.660
2022-10-10,11:58:00,29270.600,29270.600,29255.180,29256.130
2022-10-10,11:59:00,29256.460,29256.460,29242.130,29243.100
2022-10-10,12:00:00,29243.400,29244.360,29236.770,29244.130
2022-10-10,12:01:00,29243.960,29252.840,29241.220,29250.400
2022-10-10,12:02:00,29250.550,29250.750,29239.990,29245.940
2022-10-10,12:03:00,29245.830,29249.210,29243.390,29249.060
2022-10-10,12:04:00,29247.790,29251.760,29245.730,29250.530
2022-10-10,12:05:00,29250.510,29264.900,29249.280,29262.370
2022-10-10,12:06:00,29262.470,29265.820,29247.480,29265.820
2022-10-10,12:07:00,29265.500,29265.500,29251.610,29251.650
2022-10-10,12:08:00,29251.780,29251.780,29219.220,29220.850
2022-10-10,12:09:00,29220.780,29222.310,29219.550,29222.030
2022-10-10,12:10:00,29222.400,29226.950,29216.490,29224.450
2022-10-10,12:11:00,29222.830,29225.040,29218.240,29220.050
2022-10-10,12:12:00,29220.210,29220.210,29212.730,29214.370
2022-10-10,12:13:00,29214.730,29214.730,29205.640,29205.640
2022-10-10,12:14:00,29205.960,29216.230,29205.680,29213.900
2022-10-10,12:15:00,29214.160,29223.110,29214.080,29221.510
2022-10-10,12:16:00,29221.670,29231.110,29220.630,29221.120
2022-10-10,12:17:00,29221.580,29222.260,29214.640,29214.640
2022-10-10,12:18:00,29210.680,29211.370,29205.350,29205.350
2022-10-10,12:19:00,29203.360,29208.040,29197.600,29197.600
2022-10-10,12:20:00,29197.270,29197.270,29185.940,29186.440
2022-10-10,12:21:00,29185.970,29185.970,29154.040,29155.090
2022-10-10,12:22:00,29155.050,29161.260,29149.720,29161.260
2022-10-10,12:23:00,29161.060,29161.880,29137.150,29137.390
2022-10-10,12:24:00,29137.530,29144.370,29136.100,29142.930
2022-10-10,12:25:00,29143.190,29151.570,29141.070,29147.700
2022-10-10,12:26:00,29147.670,29154.010,29135.460,29135.460
2022-10-10,12:27:00,29135.100,29135.100,29120.470,29127.850
2022-10-10,12:28:00,29127.250,29129.170,29119.880,29127.340
2022-10-10,12:29:00,29127.410,29127.410,29117.010,29125.840
2022-10-10,12:30:00,29125.550,29143.140,29124.530,29142.860
2022-10-10,12:31:00,29143.260,29145.670,29133.550,29139.600
2022-10-10,12:32:00,29139.640,29141.180,29119.730,29119.730
2022-10-10,12:33:00,29119.720,29119.720,29112.530,29117.790
2022-10-10,12:34:00,29118.070,29118.070,29111.940,29116.760
2022-10-10,12:35:00,29116.570,29120.190,29105.410,29109.130
2022-10-10,12:36:00,29109.340,29112.630,29104.340,29112.510
2022-10-10,12:37:00,29113.500,29115.550,29106.140,29111.580
2022-10-10,12:38:00,29113.160,29119.360,29113.160,29116.100
2022-10-10,12:39:00,29115.660,29129.120,29114.750,29129.120
2022-10-10,12:40:00,29129.030,29138.290,29129.000,29138.290
2022-10-10,12:41:00,29139.000,29141.470,29125.340,29125.760
2022-10-10,12:42:00,29125.760,29132.330,29125.090,29132.250
2022-10-10,12:43:00,29132.350,29135.130,29125.180,29130.100
2022-10-10,12:44:00,29129.470,29129.470,29116.750,29123.880
2022-10-10,12:45:00,29124.070,29124.550,29116.930,29120.530
2022-10-10,12:46:00,29120.520,29129.590,29120.490,29129.580
2022-10-10,12:47:00,29130.030,29132.270,29112.530,29115.470
2022-10-10,12:48:00,29115.490,29118.250,29111.760,29113.200
2022-10-10,12:49:00,29113.270,29115.630,29108.560,29114.350
2022-10-10,12:50:00,29114.390,29114.390,29094.750,29095.400
2022-10-10,12:51:00,29095.280,29098.510,29085.710,29091.340
2022-10-10,12:52:00,29090.430,29090.430,29072.190,29078.640
2022-10-10,12:53:00,29078.590,29078.820,29065.990,29065.990
2022-10-10,12:54:00,29066.180,29072.000,29066.180,29071.290
2022-10-10,12:55:00,29071.900,29085.120,29070.820,29084.960
2022-10-10,12:56:00,29084.990,29093.090,29070.040,29070.070
2022-10-10,12:57:00,29070.010,29070.010,29054.910,29055.930
2022-10-10,12:58:00,29055.950,29061.050,29050.570,29054.810
2022-10-10,12:59:00,29055.280,29056.340,29049.740,29052.660
2022-10-10,13:00:00,29052.670,29056.060,29046.860,29050.520
2022-10-10,13:01:00,29049.240,29049.240,29039.830,29040.290
2022-10-10,13:02:00,29039.660,29039.730,29033.830,29037.110
2022-10-10,13:03:00,29037.170,29037.650,29028.990,29029.980
2022-10-10,13:04:00,29029.450,29037.280,29028.810,29034.250
2022-10-10,13:05:00,29034.110,29044.550,29034.110,29044.120
2022-10-10,13:06:00,29044.160,29047.650,29036.140,29036.850
2022-10-10,13:07:00,29036.930,29037.220,29029.240,29033.080
2022-10-10,13:08:00,29032.070,29032.070,29024.920,29029.580
2022-10-10,13:09:00,29029.530,29036.370,29027.980,29036.040
2022-10-10,13:10:00,29035.900,29036.040,29010.410,29012.990
2022-10-10,13:11:00,29012.920,29068.320,29012.920,29068.320
2022-10-10,13:12:00,29068.080,29091.920,29062.780,29086.830
2022-10-10,13:13:00,29086.460,29089.960,29081.110,29081.650
2022-10-10,13:14:00,29081.740,29083.840,29077.320,29083.840
2022-10-10,13:15:00,29084.340,29097.840,29081.750,29096.950
2022-10-10,13:16:00,29096.750,29102.430,29077.730,29078.940
2022-10-10,13:17:00,29079.760,29082.310,29071.140,29074.280
2022-10-10,13:18:00,29074.510,29074.510,29054.390,29054.390
2022-10-10,13:19:00,29054.340,29075.830,29052.180,29075.830
2022-10-10,13:20:00,29075.910,29096.900,29075.370,29096.900
2022-10-10,13:21:00,29096.970,29097.450,29082.620,29082.620
2022-10-10,13:22:00,29082.550,29096.850,29081.340,29096.850
2022-10-10,13:23:00,29097.030,29106.510,29093.850,29093.850
2022-10-10,13:24:00,29092.890,29094.870,29087.110,29087.600
2022-10-10,13:25:00,29087.490,29087.490,29081.420,29085.400
2022-10-10,13:26:00,29087.410,29098.310,29087.410,29094.930
2022-10-10,13:27:00,29094.620,29101.760,29089.730,29089.730
2022-10-10,13:28:00,29088.880,29105.710,29084.990,29104.940
2022-10-10,13:29:00,29105.040,29105.040,29099.550,29101.690
2022-10-10,13:30:00,29101.220,29112.870,29098.310,29112.310
2022-10-10,13:31:00,29112.250,29112.250,29103.780,29109.550
2022-10-10,13:32:00,29110.170,29130.370,29110.170,29129.330
2022-10-10,13:33:00,29129.660,29153.140,29129.660,29140.530
2022-10-10,13:34:00,29139.680,29140.230,29131.280,29131.560
2022-10-10,13:35:00,29132.670,29165.970,29132.590,29151.960
2022-10-10,13:36:00,29153.800,29155.580,29144.450,29147.540
2022-10-10,13:37:00,29147.540,29148.130,29140.130,29141.860
2022-10-10,13:38:00,29141.880,29154.010,29141.670,29154.010
2022-10-10,13:39:00,29154.600,29164.990,29154.600,29164.990
2022-10-10,13:40:00,29165.240,29167.440,29160.560,29167.440
2022-10-10,13:41:00,29170.780,29173.710,29167.280,29167.710
2022-10-10,13:42:00,29167.740,29173.060,29164.030,29166.790
2022-10-10,13:43:00,29167.120,29171.360,29165.990,29167.720
2022-10-10,13:44:00,29167.590,29167.590,29153.300,29154.230
2022-10-10,13:45:00,29154.300,29204.680,29152.920,29204.680
2022-10-10,13:46:00,29206.980,29230.330,29206.980,29228.240
2022-10-10,13:47:00,29228.340,29257.290,29228.340,29250.190
2022-10-10,13:48:00,29252.530,29279.280,29252.410,29279.280
2022-10-10,13:49:00,29279.390,29324.970,29279.390,29301.300
2022-10-10,13:50:00,29300.830,29307.650,29288.760,29307.650
2022-10-10,13:51:00,29307.700,29315.520,29301.390,29304.600
2022-10-10,13:52:00,29305.190,29345.970,29305.190,29327.190
2022-10-10,13:53:00,29330.200,29330.200,29310.400,29314.430
2022-10-10,13:54:00,29318.840,29336.100,29318.840,29335.830
2022-10-10,13:55:00,29336.090,29344.440,29331.800,29331.940
2022-10-10,13:56:00,29331.810,29331.810,29312.720,29317.680
2022-10-10,13:57:00,29317.300,29317.300,29311.530,29312.080
2022-10-10,13:58:00,29311.980,29319.360,29299.140,29301.120
2022-10-10,13:59:00,29301.960,29302.080,29292.080,29293.390
2022-10-10,14:00:00,29293.330,29299.450,29290.400,29292.450
2022-10-10,14:01:00,29292.640,29292.640,29281.880,29288.280
2022-10-10,14:02:00,29287.900,29295.330,29287.440,29290.340
2022-10-10,14:03:00,29290.860,29296.490,29290.860,29294.570
2022-10-10,14:04:00,29293.600,29293.600,29281.030,29285.180
2022-10-10,14:05:00,29286.230,29286.230,29269.980,29271.610
2022-10-10,14:06:00,29271.620,29271.620,29249.680,29249.680
2022-10-10,14:07:00,29250.360,29267.860,29247.750,29267.860
2022-10-10,14:08:00,29269.240,29277.710,29267.140,29270.630
2022-10-10,14:09:00,29270.760,29270.760,29255.640,29260.660
2022-10-10,14:10:00,29260.300,29267.220,29257.440,29263.930
2022-10-10,14:11:00,29265.380,29267.200,29257.640,29257.640
2022-10-10,14:12:00,29257.610,29261.400,29253.560,29253.710
2022-10-10,14:13:00,29253.090,29253.090,29236.920,29240.220
2022-10-10,14:14:00,29240.570,29249.390,29232.690,29232.690
2022-10-10,14:15:00,29233.270,29235.360,29227.230,29228.800
2022-10-10,14:16:00,29227.840,29237.210,29221.320,29224.180
2022-10-10,14:17:00,29223.890,29226.110,29221.550,29221.950
2022-10-10,14:18:00,29222.070,29227.120,29213.820,29227.120
2022-10-10,14:19:00,29227.630,29228.730,29220.430,29224.720
2022-10-10,14:20:00,29224.680,29236.290,29223.370,29236.290
2022-10-10,14:21:00,29236.730,29243.840,29236.300,29236.300
2022-10-10,14:22:00,29236.470,29236.810,29200.180,29203.970
2022-10-10,14:23:00,29203.710,29204.230,29191.500,29204.040
2022-10-10,14:24:00,29204.480,29214.860,29200.480,29211.820
2022-10-10,14:25:00,29211.690,29217.920,29209.970,29217.150
2022-10-10,14:26:00,29216.790,29240.180,29216.370,29239.070
2022-10-10,14:27:00,29239.060,29239.060,29228.350,29230.910
2022-10-10,14:28:00,29231.430,29239.600,29231.430,29239.600
2022-10-10,14:29:00,29241.080,29248.460,29236.180,29238.620
2022-10-10,14:30:00,29239.760,29239.950,29228.910,29233.050
2022-10-10,14:31:00,29233.650,29262.260,29233.650,29261.800
2022-10-10,14:32:00,29261.670,29279.460,29261.340,29268.290
2022-10-10,14:33:00,29268.290,29296.400,29267.190,29296.400
2022-10-10,14:34:00,29296.870,29297.130,29287.620,29287.620
2022-10-10,14:35:00,29287.480,29297.380,29283.570,29294.800
2022-10-10,14:36:00,29294.620,29299.930,29291.040,29299.930
2022-10-10,14:37:00,29301.930,29301.970,29289.880,29300.480
2022-10-10,14:38:00,29300.180,29302.640,29288.300,29302.180
2022-10-10,14:39:00,29302.580,29315.770,29302.580,29315.310
2022-10-10,14:40:00,29315.590,29322.670,29310.660,29320.180
2022-10-10,14:41:00,29320.200,29320.200,29308.070,29311.200
2022-10-10,14:42:00,29311.110,29313.590,29291.620,29295.640
2022-10-10,14:43:00,29295.720,29297.930,29275.730,29278.880
2022-10-10,14:44:00,29275.380,29285.290,29274.850,29281.120
2022-10-10,14:45:00,29280.950,29281.440,29263.390,29273.310
2022-10-10,14:46:00,29273.780,29282.190,29254.130,29254.130
2022-10-10,14:47:00,29254.240,29254.940,29250.500,29254.730
2022-10-10,14:48:00,29254.100,29254.100,29245.860,29246.290
2022-10-10,14:49:00,29246.090,29256.100,29243.430,29250.710
2022-10-10,14:50:00,29251.120,29256.350,29251.120,29253.190
2022-10-10,14:51:00,29254.860,29267.220,29247.430,29267.000
2022-10-10,14:52:00,29267.020,29280.420,29259.820,29259.920
2022-10-10,14:53:00,29259.670,29263.350,29255.220,29263.350
2022-10-10,14:54:00,29263.540,29274.200,29262.410,29273.340
2022-10-10,14:55:00,29273.460,29275.760,29267.800,29267.800
2022-10-10,14:56:00,29267.950,29268.630,29254.010,29254.060
2022-10-10,14:57:00,29253.830,29253.830,29236.770,29236.770
2022-10-10,14:58:00,29232.980,29259.970,29232.670,29259.970
2022-10-10,14:59:00,29260.040,29264.990,29245.580,29245.580
2022-10-10,15:00:00,29245.720,29271.010,29244.170,29269.130
2022-10-10,15:01:00,29268.510,29268.510,29239.390,29239.390
2022-10-10,15:02:00,29239.220,29239.220,29219.830,29228.560
2022-10-10,15:03:00,29227.970,29227.970,29213.270,29216.790
2022-10-10,15:04:00,29215.860,29227.620,29215.400,29227.360
2022-10-10,15:05:00,29227.250,29230.610,29213.340,29222.040
2022-10-10,15:06:00,29223.040,29249.630,29222.030,29240.190
2022-10-10,15:07:00,29240.120,29240.120,29221.610,29224.510
2022-10-10,15:08:00,29224.480,29232.140,29223.730,29231.150
2022-10-10,15:09:00,29231.540,29252.160,29231.540,29252.160
2022-10-10,15:10:00,29252.750,29252.880,29239.530,29252.880
2022-10-10,15:11:00,29252.850,29257.620,29249.830,29254.680
2022-10-10,15:12:00,29253.970,29284.670,29252.240,29271.950
2022-10-10,15:13:00,29268.590,29272.170,29256.710,29269.680
2022-10-10,15:14:00,29272.060,29288.640,29272.060,29284.820
2022-10-10,15:15:00,29286.580,29307.140,29280.270,29306.410
2022-10-10,15:16:00,29307.430,29315.310,29303.880,29309.170
2022-10-10,15:17:00,29310.630,29329.580,29302.270,29328.680
2022-10-10,15:18:00,29328.730,29330.600,29305.180,29307.250
2022-10-10,15:19:00,29307.070,29321.820,29293.210,29321.820
2022-10-10,15:20:00,29325.900,29333.040,29324.060,29327.800
2022-10-10,15:21:00,29328.420,29328.420,29315.640,29322.230
2022-10-10,15:22:00,29322.260,29323.590,29304.700,29323.590
2022-10-10,15:23:00,29323.490,29341.340,29311.850,29336.590
2022-10-10,15:24:00,29336.660,29350.560,29325.390,29325.390
2022-10-10,15:25:00,29325.830,29325.830,29305.730,29306.280
2022-10-10,15:26:00,29306.600,29306.840,29274.700,29275.430
2022-10-10,15:27:00,29275.690,29281.490,29267.610,29277.520
2022-10-10,15:28:00,29277.190,29277.190,29256.790,29258.560
2022-10-10,15:29:00,29258.120,29270.200,29254.860,29265.200
2022-10-10,15:30:00,29265.260,29280.070,29254.120,29263.710
2022-10-10,15:31:00,29262.580,29268.240,29258.250,29266.380
2022-10-10,15:32:00,29266.410,29296.330,29258.190,29294.290
2022-10-10,15:33:00,29293.800,29305.110,29289.520,29301.360
2022-10-10,15:34:00,29302.930,29306.220,29291.990,29291.990
2022-10-10,15:35:00,29293.950,29298.270,29283.860,29297.060
2022-10-10,15:36:00,29301.200,29302.520,29279.900,29283.340
2022-10-10,15:37:00,29284.020,29297.710,29280.150,29294.230
2022-10-10,15:38:00,29294.370,29318.580,29292.900,29315.370
2022-10-10,15:39:00,29316.210,29331.900,29308.360,29308.360
2022-10-10,15:40:00,29308.820,29314.640,29283.270,29287.840
2022-10-10,15:41:00,29289.050,29289.450,29277.710,29279.470
2022-10-10,15:42:00,29278.900,29288.230,29269.900,29283.030
2022-10-10,15:43:00,29283.700,29283.700,29264.960,29265.490
2022-10-10,15:44:00,29269.140,29274.420,29263.490,29267.730
2022-10-10,15:45:00,29271.160,29296.750,29261.900,29294.890
2022-10-10,15:46:00,29291.180,29322.350,29286.500,29322.350
2022-10-10,15:47:00,29322.310,29323.270,29276.930,29278.140
2022-10-10,15:48:00,29277.650,29295.990,29271.440,29295.850
2022-10-10,15:49:00,29295.790,29305.160,29292.140,29292.150
2022-10-10,15:50:00,29291.070,29313.800,29247.630,29247.630
2022-10-10,15:51:00,29246.870,29270.760,29246.870,29261.100
2022-10-10,15:52:00,29256.910,29277.200,29253.200,29271.450
2022-10-10,15:53:00,29271.310,29298.770,29270.970,29295.660
2022-10-10,15:54:00,29295.410,29299.990,29282.140,29297.110
2022-10-10,15:55:00,29297.620,29297.620,29256.590,29258.590
2022-10-10,15:56:00,29259.220,29266.200,29248.190,29251.750
2022-10-10,15:57:00,29248.940,29248.940,29213.390,29213.390
2022-10-10,15:58:00,29212.420,29215.070,29204.110,29204.520
2022-10-10,15:59:00,29204.770,29231.560,29201.390,29201.390
2022-10-10,16:00:00,29200.540,29203.960,29200.540,29202.940
2022-10-10,16:01:00,29202.940,29202.940,29202.940,29202.940
2022-10-10,16:02:00,29202.940,29202.940,29202.940,29202.940
2022-10-10,16:03:00,29202.940,29202.940,29202.740,29202.880
2022-10-10,16:04:00,29202.880,29202.880,29202.880,29202.880
2022-10-10,16:05:00,29202.880,29202.880,29202.880,29202.880
2022-10-11,09:30:00,29085.200,29136.520,29085.200,29116.720
2022-10-11,09:31:00,29117.000,29150.220,29088.070,29139.120
2022-10-11,09:32:00,29137.690,29166.260,29135.840,29151.700
2022-10-11,09:33:00,29154.420,29155.640,29127.340,29141.120
2022-10-11,09:34:00,29139.310,29161.480,29135.410,29140.380
2022-10-11,09:35:00,29140.690,29150.000,29119.720,29120.850
2022-10-11,09:36:00,29121.100,29138.650,29093.390,29138.650
2022-10-11,09:37:00,29138.010,29143.590,29126.440,29129.540
2022-10-11,09:38:00,29128.690,29149.800,29122.210,29141.410
2022-10-11,09:39:00,29145.300,29145.300,29115.610,29116.800
2022-10-11,09:40:00,29118.050,29152.960,29114.030,29132.590
2022-10-11,09:41:00,29129.630,29149.690,29109.140,29148.490
2022-10-11,09:42:00,29149.740,29149.740,29123.290,29127.110
2022-10-11,09:43:00,29129.150,29137.470,29122.260,29133.880
2022-10-11,09:44:00,29133.820,29147.720,29126.000,29147.050
2022-10-11,09:45:00,29150.030,29189.750,29141.610,29158.970
2022-10-11,09:46:00,29158.310,29180.550,29147.060,29176.150
2022-10-11,09:47:00,29175.170,29175.170,29125.910,29125.910
2022-10-11,09:48:00,29115.690,29115.690,29094.580,29109.980
2022-10-11,09:49:00,29111.630,29136.930,29111.630,29135.950
2022-10-11,09:50:00,29135.720,29141.150,29127.360,29128.250
2022-10-11,09:51:00,29129.890,29137.400,29122.560,29137.400
2022-10-11,09:52:00,29137.010,29154.580,29135.420,29145.910
2022-10-11,09:53:00,29145.640,29155.330,29133.940,29148.800
2022-10-11,09:54:00,29148.830,29149.470,29116.500,29117.370
2022-10-11,09:55:00,29120.910,29124.080,29114.980,29124.080
2022-10-11,09:56:00,29124.580,29136.180,29103.030,29125.800
2022-10-11,09:57:00,29127.800,29133.120,29120.940,29130.540
2022-10-11,09:58:00,29130.510,29134.420,29120.260,29124.810
2022-10-11,09:59:00,29119.380,29128.850,29116.420,29127.870
2022-10-11,10:00:00,29126.630,29126.630,29104.640,29112.430
2022-10-11,10:01:00,29113.020,29113.020,29088.260,29100.060
2022-10-11,10:02:00,29100.520,29100.520,29082.340,29085.390
2022-10-11,10:03:00,29084.980,29084.980,29075.180,29077.540
2022-10-11,10:04:00,29078.150,29103.170,29074.230,29101.940
2022-10-11,10:05:00,29106.500,29109.170,29087.640,29089.230
2022-10-11,10:06:00,29088.560,29118.580,29087.630,29117.270
2022-10-11,10:07:00,29116.600,29118.580,29101.390,29101.390
2022-10-11,10:08:00,29099.620,29103.860,29091.250,29100.670
2022-10-11,10:09:00,29100.030,29109.570,29092.630,29096.100
2022-10-11,10:10:00,29095.260,29106.890,29095.260,29103.450
2022-10-11,10:11:00,29103.430,29111.900,29094.620,29094.670
2022-10-11,10:12:00,29094.430,29106.270,29086.650,29088.810
2022-10-11,10:13:00,29088.470,29121.780,29088.470,29121.780
2022-10-11,10:14:00,29122.600,29153.310,29122.600,29148.930
2022-10-11,10:15:00,29149.080,29152.650,29133.770,29142.770
2022-10-11,10:16:00,29143.180,29163.160,29135.680,29163.160
2022-10-11,10:17:00,29161.190,29195.050,29156.190,29190.500
2022-10-11,10:18:00,29189.890,29189.890,29175.330,29175.510
2022-10-11,10:19:00,29176.090,29185.440,29156.290,29156.290
2022-10-11,10:20:00,29156.300,29156.480,29144.850,29149.870
2022-10-11,10:21:00,29149.870,29156.370,29148.360,29151.030
2022-10-11,10:22:00,29148.770,29165.600,29140.560,29140.560
2022-10-11,10:23:00,29141.020,29150.120,29129.160,29134.650
2022-10-11,10:24:00,29135.120,29137.930,29127.710,29127.710
2022-10-11,10:25:00,29127.410,29150.450,29118.510,29150.450
2022-10-11,10:26:00,29149.620,29162.200,29148.340,29159.360
2022-10-11,10:27:00,29159.470,29168.420,29157.690,29163.400
2022-10-11,10:28:00,29163.240,29164.860,29153.000,29154.190
2022-10-11,10:29:00,29154.230,29173.220,29153.820,29159.340
2022-10-11,10:30:00,29159.990,29161.400,29131.530,29135.460
2022-10-11,10:31:00,29135.140,29148.930,29135.140,29145.960
2022-10-11,10:32:00,29145.080,29175.170,29145.080,29170.610
2022-10-11,10:33:00,29169.100,29201.960,29160.750,29185.700
2022-10-11,10:34:00,29186.000,29205.000,29182.310,29197.160
2022-10-11,10:35:00,29194.320,29198.290,29185.800,29194.510
2022-10-11,10:36:00,29190.950,29217.030,29186.540,29216.230
2022-10-11,10:37:00,29216.120,29216.120,29195.350,29198.080
2022-10-11,10:38:00,29197.820,29203.560,29187.210,29200.680
2022-10-11,10:39:00,29201.100,29229.370,29196.950,29222.620
2022-10-11,10:40:00,29223.840,29262.770,29223.840,29261.990
2022-10-11,10:41:00,29262.070,29273.160,29261.900,29267.420
2022-10-11,10:42:00,29268.720,29280.050,29268.200,29268.400
2022-10-11,10:43:00,29265.590,29272.680,29256.460,29256.490
2022-10-11,10:44:00,29255.930,29266.890,29249.350,29266.890
2022-10-11,10:45:00,29268.120,29281.870,29259.380,29259.780
2022-10-11,10:46:00,29257.150,29257.150,29242.490,29245.500
2022-10-11,10:47:00,29245.900,29249.640,29240.520,29246.540
2022-10-11,10:48:00,29245.910,29249.840,29239.410,29239.410
2022-10-11,10:49:00,29239.670,29251.970,29232.460,29245.110
2022-10-11,10:50:00,29245.540,29266.790,29245.540,29255.490
2022-10-11,10:51:00,29259.610,29259.730,29250.530,29257.240
2022-10-11,10:52:00,29257.850,29278.520,29255.220,29275.030
2022-10-11,10:53:00,29275.420,29277.650,29267.690,29272.770
2022-10-11,10:54:00,29272.600,29280.390,29261.610,29262.650
2022-10-11,10:55:00,29262.190,29299.660,29260.850,29299.470
2022-10-11,10:56:00,29299.230,29301.330,29286.920,29288.100
2022-10-11,10:57:00,29287.290,29287.290,29252.920,29253.130
2022-10-11,10:58:00,29252.890,29253.770,29236.060,29246.700
2022-10-11,10:59:00,29246.340,29246.340,29233.190,29234.150
2022-10-11,11:00:00,29233.940,29251.190,29232.960,29242.630
2022-10-11,11:01:00,29242.310,29248.450,29239.020,29248.450
2022-10-11,11:02:00,29248.000,29303.570,29247.230,29302.890
2022-10-11,11:03:00,29303.690,29366.440,29303.690,29362.980
2022-10-11,11:04:00,29363.180,29370.920,29348.200,29352.520
2022-10-11,11:05:00,29351.390,29353.740,29343.570,29350.460
2022-10-11,11:06:00,29349.540,29350.980,29300.600,29300.780
2022-10-11,11:07:00,29300.010,29305.360,29297.020,29302.740
2022-10-11,11:08:00,29303.020,29314.550,29298.890,29303.190
2022-10-11,11:09:00,29303.980,29316.790,29303.980,29313.720
2022-10-11,11:10:00,29313.510,29322.830,29309.550,29310.740
2022-10-11,11:11:00,29309.760,29320.760,29302.320,29318.250
2022-10-11,11:12:00,29318.110,29328.040,29315.360,29325.370
2022-10-11,11:13:00,29323.220,29332.470,29314.030,29330.620
2022-10-11,11:14:00,29330.450,29333.690,29325.650,29329.300
2022-10-11,11:15:00,29328.900,29358.230,29328.440,29352.120
2022-10-11,11:16:00,29351.160,29358.970,29348.400,29352.200
2022-10-11,11:17:00,29351.570,29376.410,29350.600,29376.410
2022-10-11,11:18:00,29375.840,29375.840,29363.840,29370.250
2022-10-11,11:19:00,29370.130,29375.000,29351.620,29351.710
2022-10-11,11:20:00,29351.790,29376.840,29351.790,29375.810
2022-10-11,11:21:00,29375.020,29375.020,29343.500,29343.500
2022-10-11,11:22:00,29343.780,29348.750,29336.190,29344.020
2022-10-11,11:23:00,29344.700,29354.040,29343.060,29353.170
2022-10-11,11:24:00,29353.630,29353.630,29345.810,29345.810
2022-10-11,11:25:00,29345.820,29353.920,29337.470,29351.810
2022-10-11,11:26:00,29351.770,29351.770,29334.720,29336.090
2022-10-11,11:27:00,29331.760,29331.760,29313.640,29326.440
2022-10-11,11:28:00,29326.450,29361.910,29321.290,29361.910
2022-10-11,11:29:00,29362.770,29369.710,29349.980,29354.670
2022-10-11,11:30:00,29356.350,29385.620,29356.350,29379.780
2022-10-11,11:31:00,29379.710,29381.290,29356.330,29362.540
2022-10-11,11:32:00,29362.110,29387.660,29362.110,29387.430
2022-10-11,11:33:00,29385.840,29395.560,29378.230,29394.730
2022-10-11,11:34:00,29394.220,29394.420,29384.780,29391.040
2022-10-11,11:35:00,29391.170,29395.200,29373.980,29393.000
2022-10-11,11:36:00,29391.920,29398.020,29385.990,29393.930
2022-10-11,11:37:00,29394.260,29408.310,29390.940,29400.280
2022-10-11,11:38:00,29400.220,29404.260,29376.850,29380.530
2022-10-11,11:39:00,29380.300,29384.370,29376.150,29384.370
2022-10-11,11:40:00,29384.380,29391.670,29376.300,29390.650
2022-10-11,11:41:00,29391.730,29392.760,29381.130,29382.600
2022-10-11,11:42:00,29382.460,29398.600,29378.720,29398.290
2022-10-11,11:43:00,29398.560,29428.600,29397.110,29428.600
2022-10-11,11:44:00,29428.660,29453.780,29428.660,29453.740
2022-10-11,11:45:00,29454.070,29464.110,29453.570,29454.020
2022-10-11,11:46:00,29453.800,29495.090,29452.500,29488.040
2022-10-11,11:47:00,29486.390,29495.530,29482.540,29494.780
2022-10-11,11:48:00,29494.860,29501.120,29494.140,29498.550
2022-10-11,11:49:00,29497.980,29511.830,29491.950,29495.140
2022-10-11,11:50:00,29494.280,29501.590,29494.280,29499.110
2022-10-11,11:51:00,29499.850,29504.910,29496.470,29502.210
2022-10-11,11:52:00,29502.530,29507.620,29483.740,29483.740
2022-10-11,11:53:00,29483.420,29483.420,29463.240,29463.240
2022-10-11,11:54:00,29463.200,29463.200,29452.300,29452.300
2022-10-11,11:55:00,29452.210,29470.530,29450.760,29470.530
2022-10-11,11:56:00,29471.120,29472.060,29458.250,29458.980
2022-10-11,11:57:00,29459.350,29462.500,29454.480,29455.990
2022-10-11,11:58:00,29454.340,29454.340,29438.290,29441.550
2022-10-11,11:59:00,29441.640,29462.620,29441.640,29459.130
2022-10-11,12:00:00,29458.860,29461.170,29446.130,29447.350
2022-10-11,12:01:00,29446.950,29454.800,29432.210,29433.020
2022-10-11,12:02:00,29433.920,29433.920,29424.870,29427.310
2022-10-11,12:03:00,29428.860,29429.030,29415.880,29415.890
2022-10-11,12:04:00,29416.250,29423.450,29411.910,29413.650
2022-10-11,12:05:00,29413.650,29416.830,29403.540,29403.540
2022-10-11,12:06:00,29403.410,29406.720,29398.840,29406.720
2022-10-11,12:07:00,29407.450,29407.550,29394.570,29397.180
2022-10-11,12:08:00,29396.440,29396.440,29369.630,29390.480
2022-10-11,12:09:00,29390.250,29397.530,29385.730,29390.140
2022-10-11,12:10:00,29390.720,29399.520,29386.090,29389.560
2022-10-11,12:11:00,29390.870,29401.400,29389.710,29401.150
2022-10-11,12:12:00,29401.410,29411.960,29401.280,29411.960
2022-10-11,12:13:00,29412.330,29417.620,29411.560,29416.080
2022-10-11,12:14:00,29418.060,29433.430,29418.060,29431.240
2022-10-11,12:15:00,29430.940,29434.990,29425.290,29432.410
2022-10-11,12:16:00,29432.780,29436.660,29420.950,29422.950
2022-10-11,12:17:00,29423.430,29447.010,29423.430,29443.220
2022-10-11,12:18:00,29443.350,29461.410,29443.350,29457.820
2022-10-11,12:19:00,29458.820,29478.300,29458.820,29478.300
2022-10-11,12:20:00,29478.640,29508.360,29470.920,29508.360
2022-10-11,12:21:00,29517.170,29517.170,29501.520,29501.520
2022-10-11,12:22:00,29500.200,29504.090,29495.140,29504.060
2022-10-11,12:23:00,29504.580,29505.250,29481.630,29493.580
2022-10-11,12:24:00,29493.710,29508.470,29493.470,29504.480
2022-10-11,12:25:00,29505.160,29507.210,29496.720,29503.370
2022-10-11,12:26:00,29503.710,29506.660,29497.800,29500.990
2022-10-11,12:27:00,29501.500,29501.500,29484.180,29487.730
2022-10-11,12:28:00,29490.110,29508.110,29490.110,29508.110
2022-10-11,12:29:00,29508.420,29510.250,29498.250,29498.670
2022-10-11,12:30:00,29499.210,29517.820,29499.210,29511.740
2022-10-11,12:31:00,29512.890,29535.900,29512.890,29531.900
2022-10-11,12:32:00,29532.970,29539.910,29530.050,29539.640
2022-10-11,12:33:00,29540.650,29541.890,29523.920,29526.520
2022-10-11,12:34:00,29526.320,29535.690,29521.180,29532.230
2022-10-11,12:35:00,29533.780,29535.220,29517.710,29519.250
2022-10-11,12:36:00,29519.240,29519.240,29512.390,29517.880
2022-10-11,12:37:00,29517.890,29530.080,29516.530,29527.150
2022-10-11,12:38:00,29528.100,29528.230,29517.340,29517.680
2022-10-11,12:39:00,29520.250,29535.640,29519.390,29533.040
2022-10-11,12:40:00,29537.260,29569.110,29534.710,29569.110
2022-10-11,12:41:00,29581.880,29581.880,29575.620,29580.390
2022-10-11,12:42:00,29581.080,29581.850,29560.970,29562.270
2022-10-11,12:43:00,29563.730,29576.930,29563.730,29575.670
2022-10-11,12:44:00,29575.780,29593.810,29573.310,29591.580
2022-10-11,12:45:00,29592.080,29592.820,29581.160,29585.700
2022-10-11,12:46:00,29585.870,29608.420,29582.530,29603.060
2022-10-11,12:47:00,29603.060,29603.060,29591.750,29593.440
2022-10-11,12:48:00,29592.980,29600.550,29589.440,29600.550
2022-10-11,12:49:00,29600.790,29604.000,29592.660,29595.530
2022-10-11,12:50:00,29594.850,29601.410,29569.600,29569.760
2022-10-11,12:51:00,29572.090,29576.930,29559.640,29562.510
2022-10-11,12:52:00,29562.480,29572.950,29561.690,29566.380
2022-10-11,12:53:00,29566.320,29574.900,29560.030,29560.030
2022-10-11,12:54:00,29560.050,29560.050,29551.940,29554.410
2022-10-11,12:55:00,29554.370,29555.580,29544.720,29553.150
2022-10-11,12:56:00,29553.330,29560.910,29551.530,29558.080
2022-10-11,12:57:00,29559.030,29575.220,29559.030,29568.790
2022-10-11,12:58:00,29568.750,29568.750,29551.940,29551.940
2022-10-11,12:59:00,29552.990,29563.860,29552.810,29562.610
2022-10-11,13:00:00,29562.600,29566.110,29560.660,29562.700
2022-10-11,13:01:00,29562.670,29573.380,29560.020,29564.630
2022-10-11,13:02:00,29564.410,29564.410,29557.760,29558.600
2022-10-11,13:03:00,29558.390,29561.600,29551.050,29560.440
2022-10-11,13:04:00,29561.570,29566.320,29547.330,29547.330
2022-10-11,13:05:00,29545.330,29556.450,29544.210,29546.610
2022-10-11,13:06:00,29548.520,29552.420,29527.230,29540.860
2022-10-11,13:07:00,29540.450,29554.280,29539.720,29551.470
2022-10-11,13:08:00,29552.340,29568.480,29552.340,29558.060
2022-10-11,13:09:00,29558.000,29567.440,29556.780,29563.280
2022-10-11,13:10:00,29563.510,29569.940,29559.440,29568.570
2022-10-11,13:11:00,29567.080,29567.080,29544.050,29545.610
2022-10-11,13:12:00,29548.140,29554.180,29546.990,29554.180
2022-10-11,13:13:00,29557.820,29559.140,29541.710,29544.130
2022-10-11,13:14:00,29545.390,29548.550,29537.200,29539.790
2022-10-11,13:15:00,29540.220,29549.110,29538.280,29540.640
2022-10-11,13:16:00,29541.220,29541.280,29504.490,29517.540
2022-10-11,13:17:00,29517.270,29534.240,29517.270,29529.530
2022-10-11,13:18:00,29529.520,29557.860,29527.110,29556.970
2022-10-11,13:19:00,29557.060,29557.250,29539.020,29541.160
2022-10-11,13:20:00,29541.280,29554.800,29537.510,29554.800
2022-10-11,13:21:00,29557.930,29562.150,29554.330,29560.690
2022-10-11,13:22:00,29560.780,29562.790,29551.960,29551.960
2022-10-11,13:23:00,29552.620,29561.130,29552.400,29558.880
2022-10-11,13:24:00,29559.070,29569.030,29547.770,29569.030
2022-10-11,13:25:00,29570.350,29575.130,29545.290,29545.580
2022-10-11,13:26:00,29545.810,29545.810,29534.340,29537.980
2022-10-11,13:27:00,29538.230,29543.000,29533.170,29542.210
2022-10-11,13:28:00,29542.160,29542.160,29525.620,29526.260
2022-10-11,13:29:00,29526.060,29526.060,29499.220,29516.710
2022-10-11,13:30:00,29517.280,29534.240,29515.760,29525.500
2022-10-11,13:31:00,29526.880,29529.440,29507.500,29507.840
2022-10-11,13:32:00,29508.150,29515.350,29486.160,29496.940
2022-10-11,13:33:00,29498.430,29517.470,29495.740,29516.720
2022-10-11,13:34:00,29516.800,29536.430,29516.800,29534.400
2022-10-11,13:35:00,29535.430,29536.160,29525.090,29534.860
2022-10-11,13:36:00,29535.010,29543.710,29533.850,29535.270
2022-10-11,13:37:00,29536.310,29541.390,29535.590,29540.430
2022-10-11,13:38:00,29540.530,29540.530,29514.320,29514.580
2022-10-11,13:39:00,29515.010,29537.750,29510.690,29533.820
2022-10-11,13:40:00,29533.820,29546.510,29532.070,29546.390
2022-10-11,13:41:00,29546.960,29547.290,29530.430,29532.710
2022-10-11,13:42:00,29531.120,29544.760,29527.750,29543.220
2022-10-11,13:43:00,29544.080,29558.420,29544.080,29553.380
2022-10-11,13:44:00,29553.510,29557.220,29544.350,29544.350
2022-10-11,13:45:00,29544.450,29564.050,29544.450,29563.800
2022-10-11,13:46:00,29563.850,29577.790,29562.450,29577.790
2022-10-11,13:47:00,29577.480,29577.560,29557.720,29560.480
2022-10-11,13:48:00,29560.300,29572.540,29556.040,29556.250
2022-10-11,13:49:00,29555.970,29557.420,29539.430,29544.340
2022-10-11,13:50:00,29544.110,29552.470,29528.260,29547.840
2022-10-11,13:51:00,29547.640,29564.070,29547.570,29563.180
2022-10-11,13:52:00,29564.770,29579.990,29562.430,29575.910
2022-10-11,13:53:00,29573.300,29573.690,29555.270,29555.710
2022-10-11,13:54:00,29556.020,29557.730,29550.530,29550.530
2022-10-11,13:55:00,29550.540,29553.920,29544.500,29553.040
2022-10-11,13:56:00,29552.340,29562.300,29546.220,29561.880
2022-10-11,13:57:00,29562.030,29568.700,29552.910,29552.910
2022-10-11,13:58:00,29553.510,29563.080,29553.270,29563.080
2022-10-11,13:59:00,29562.130,29567.800,29557.510,29565.740
2022-10-11,14:00:00,29565.640,29572.520,29547.640,29547.720
2022-10-11,14:01:00,29546.330,29550.040,29537.290,29537.530
2022-10-11,14:02:00,29537.450,29558.340,29536.070,29557.320
2022-10-11,14:03:00,29557.360,29564.270,29555.350,29558.600
2022-10-11,14:04:00,29557.200,29557.470,29551.260,29551.260
2022-10-11,14:05:00,29551.180,29562.010,29544.780,29561.480
2022-10-11,14:06:00,29561.490,29566.600,29551.770,29551.770
2022-10-11,14:07:00,29551.660,29552.340,29527.310,29537.180
2022-10-11,14:08:00,29536.960,29539.270,29499.700,29502.590
2022-10-11,14:09:00,29502.590,29523.720,29501.450,29510.720
2022-10-11,14:10:00,29510.620,29513.170,29490.830,29491.240
2022-10-11,14:11:00,29491.970,29495.320,29470.360,29472.330
2022-10-11,14:12:00,29472.320,29488.200,29471.870,29488.200
2022-10-11,14:13:00,29488.180,29493.550,29480.630,29493.550
2022-10-11,14:14:00,29493.880,29507.980,29493.880,29504.270
2022-10-11,14:15:00,29505.130,29506.060,29493.220,29493.230
2022-10-11,14:16:00,29493.320,29497.200,29479.950,29484.800
2022-10-11,14:17:00,29484.490,29494.110,29480.290,29488.190
2022-10-11,14:18:00,29484.900,29486.550,29474.280,29479.130
2022-10-11,14:19:00,29479.590,29483.210,29467.550,29467.550
2022-10-11,14:20:00,29464.140,29477.500,29459.390,29472.030
2022-10-11,14:21:00,29473.760,29478.720,29464.420,29476.510
2022-10-11,14:22:00,29476.890,29479.400,29470.690,29471.160
2022-10-11,14:23:00,29471.890,29487.610,29468.880,29485.610
2022-10-11,14:24:00,29485.620,29491.120,29479.580,29491.120
2022-10-11,14:25:00,29491.460,29504.120,29491.460,29504.020
2022-10-11,14:26:00,29504.070,29507.770,29495.400,29500.980
2022-10-11,14:27:00,29501.130,29509.070,29501.050,29501.340
2022-10-11,14:28:00,29501.440,29516.150,29500.820,29501.140
2022-10-11,14:29:00,29500.210,29506.400,29485.690,29506.400
2022-10-11,14:30:00,29507.550,29530.270,29504.860,29526.540
2022-10-11,14:31:00,29527.070,29532.410,29519.640,29531.800
2022-10-11,14:32:00,29532.030,29545.600,29532.030,29545.600
2022-10-11,14:33:00,29544.960,29548.970,29536.010,29537.870
2022-10-11,14:34:00,29538.890,29555.010,29538.890,29548.800
2022-10-11,14:35:00,29548.960,29549.150,29507.080,29515.820
2022-10-11,14:36:00,29515.370,29534.820,29512.650,29529.360
2022-10-11,14:37:00,29529.490,29531.400,29523.090,29525.910
2022-10-11,14:38:00,29525.880,29528.420,29515.530,29516.960
2022-10-11,14:39:00,29517.200,29525.080,29514.300,29525.040
2022-10-11,14:40:00,29525.690,29535.150,29524.930,29534.910
2022-10-11,14:41:00,29534.470,29542.600,29531.760,29535.750
2022-10-11,14:42:00,29536.280,29536.430,29518.850,29520.310
2022-10-11,14:43:00,29520.560,29520.920,29507.460,29508.860
2022-10-11,14:44:00,29508.950,29511.980,29462.220,29462.220
2022-10-11,14:45:00,29460.010,29461.610,29409.920,29431.470
2022-10-11,14:46:00,29431.080,29434.270,29396.480,29396.480
2022-10-11,14:47:00,29395.970,29395.970,29370.320,29381.580
2022-10-11,14:48:00,29381.160,29381.160,29341.940,29353.140
2022-10-11,14:49:00,29353.430,29355.990,29336.750,29354.670
2022-10-11,14:50:00,29356.880,29366.810,29334.900,29337.050
2022-10-11,14:51:00,29335.590,29348.000,29326.320,29345.570
2022-10-11,14:52:00,29344.900,29344.990,29298.690,29300.230
2022-10-11,14:53:00,29299.900,29320.040,29299.900,29314.060
2022-10-11,14:54:00,29313.900,29313.900,29285.820,29287.370
2022-10-11,14:55:00,29287.100,29287.100,29258.060,29258.060
2022-10-11,14:56:00,29258.410,29258.410,29238.170,29252.280
2022-10-11,14:57:00,29252.540,29267.680,29230.130,29230.390
2022-10-11,14:58:00,29231.270,29246.060,29225.550,29226.440
2022-10-11,14:59:00,29225.990,29228.430,29210.780,29215.920
2022-10-11,15:00:00,29215.650,29226.290,29188.170,29225.800
2022-10-11,15:01:00,29224.840,29230.530,29203.420,29215.240
2022-10-11,15:02:00,29215.250,29215.250,29172.800,29178.050
2022-10-11,15:03:00,29178.270,29183.710,29173.460,29177.920
2022-10-11,15:04:00,29177.810,29191.900,29170.310,29186.960
2022-10-11,15:05:00,29186.260,29214.480,29182.030,29209.150
2022-10-11,15:06:00,29209.290,29209.290,29177.820,29179.900
2022-10-11,15:07:00,29179.470,29203.560,29179.070,29191.640
2022-10-11,15:08:00,29192.360,29200.200,29184.650,29188.340
2022-10-11,15:09:00,29188.880,29190.000,29158.610,29170.130
2022-10-11,15:10:00,29170.270,29180.310,29143.890,29143.890
2022-10-11,15:11:00,29144.250,29147.340,29120.260,29125.010
2022-10-11,15:12:00,29125.300,29143.390,29123.430,29143.390
2022-10-11,15:13:00,29143.980,29147.050,29125.250,29133.760
2022-10-11,15:14:00,29133.670,29162.430,29125.700,29157.820
2022-10-11,15:15:00,29157.590,29158.330,29103.240,29103.240
2022-10-11,15:16:00,29103.020,29159.420,29103.020,29154.140
2022-10-11,15:17:00,29155.120,29192.120,29155.120,29192.120
2022-10-11,15:18:00,29193.560,29193.560,29160.840,29179.490
2022-10-11,15:19:00,29179.500,29184.470,29170.450,29178.510
2022-10-11,15:20:00,29178.290,29205.970,29178.070,29186.000
2022-10-11,15:21:00,29185.470,29212.040,29180.870,29200.300
2022-10-11,15:22:00,29199.930,29223.630,29192.340,29208.930
2022-10-11,15:23:00,29203.480,29209.400,29191.010,29208.610
2022-10-11,15:24:00,29208.540,29208.610,29190.120,29198.490
2022-10-11,15:25:00,29202.870,29218.190,29175.150,29186.990
2022-10-11,15:26:00,29186.870,29201.240,29182.210,29201.240
2022-10-11,15:27:00,29201.600,29201.800,29176.340,29187.130
2022-10-11,15:28:00,29186.200,29186.200,29151.060,29160.970
2022-10-11,15:29:00,29163.000,29215.240,29161.150,29199.630
2022-10-11,15:30:00,29200.090,29212.690,29191.080,29197.620
2022-10-11,15:31:00,29196.960,29217.650,29174.790,29174.790
2022-10-11,15:32:00,29174.800,29184.350,29156.810,29163.180
2022-10-11,15:33:00,29162.880,29210.850,29162.880,29210.850
2022-10-11,15:34:00,29211.630,29220.790,29197.270,29198.000
2022-10-11,15:35:00,29197.770,29219.480,29193.020,29214.030
2022-10-11,15:36:00,29209.760,29252.600,29204.250,29252.600
2022-10-11,15:37:00,29253.080,29256.090,29235.450,29236.750
2022-10-11,15:38:00,29236.950,29249.340,29229.570,29243.380
2022-10-11,15:39:00,29243.010,29270.500,29239.240,29266.630
2022-10-11,15:40:00,29267.640,29267.640,29227.630,29227.980
2022-10-11,15:41:00,29229.560,29237.020,29209.930,29228.700
2022-10-11,15:42:00,29232.200,29237.080,29218.960,29225.800
2022-10-11,15:43:00,29225.550,29238.630,29225.550,29235.380
2022-10-11,15:44:00,29234.690,29253.850,29234.140,29252.640
2022-10-11,15:45:00,29254.190,29258.550,29230.690,29241.550
2022-10-11,15:46:00,29242.010,29257.360,29242.010,29252.260
2022-10-11,15:47:00,29251.500,29256.600,29235.860,29248.510
2022-10-11,15:48:00,29245.930,29258.270,29239.400,29257.810
2022-10-11,15:49:00,29258.080,29276.200,29258.080,29269.770
2022-10-11,15:50:00,29272.110,29272.110,29188.380,29221.590
2022-10-11,15:51:00,29228.770,29230.660,29206.200,29216.210
2022-10-11,15:52:00,29217.700,29230.820,29216.650,29228.250
2022-10-11,15:53:00,29229.060,29241.030,29224.070,29232.630
2022-10-11,15:54:00,29232.470,29251.430,29224.490,29248.350
2022-10-11,15:55:00,29247.410,29261.690,29246.800,29261.420
2022-10-11,15:56:00,29260.870,29265.120,29238.780,29254.890
2022-10-11,15:57:00,29255.240,29265.390,29235.180,29248.130
2022-10-11,15:58:00,29245.520,29245.520,29228.180,29230.020
2022-10-11,15:59:00,29230.300,29238.910,29215.710,29237.810
2022-10-11,16:00:00,29235.540,29238.660,29231.990,29238.660
2022-10-11,16:01:00,29238.660,29238.660,29238.660,29238.660
2022-10-11,16:02:00,29238.660,29238.660,29238.660,29238.660
2022-10-11,16:03:00,29238.660,29239.320,29238.470,29239.320
2022-10-11,16:04:00,29239.320,29239.320,29239.190,29239.190
2022-10-11,16:05:00,29239.190,29239.190,29239.190,29239.190
2022-10-12,09:30:00,29233.060,29233.060,29170.000,29178.550
2022-10-12,09:31:00,29181.260,29181.260,29149.000,29150.450
2022-10-12,09:32:00,29150.180,29164.120,29140.450,29154.330
2022-10-12,09:33:00,29154.840,29154.840,29136.030,29146.970
2022-10-12,09:34:00,29152.770,29179.970,29151.880,29173.790
2022-10-12,09:35:00,29176.710,29256.470,29176.710,29242.990
2022-10-12,09:36:00,29242.440,29286.470,29242.440,29277.370
2022-10-12,09:37:00,29278.450,29315.260,29277.390,29315.260
2022-10-12,09:38:00,29315.660,29325.340,29292.120,29297.360
2022-10-12,09:39:00,29296.040,29309.670,29293.500,29295.580
2022-10-12,09:40:00,29296.000,29300.940,29275.130,29279.280
2022-10-12,09:41:00,29278.470,29300.970,29266.700,29271.320
2022-10-12,09:42:00,29269.450,29317.000,29268.500,29316.550
2022-10-12,09:43:00,29314.770,29338.130,29311.900,29323.610
2022-10-12,09:44:00,29321.090,29372.940,29307.280,29368.220
2022-10-12,09:45:00,29365.240,29385.910,29334.950,29336.930
2022-10-12,09:46:00,29339.360,29339.360,29312.250,29312.250
2022-10-12,09:47:00,29317.600,29322.180,29302.710,29304.120
2022-10-12,09:48:00,29303.160,29320.220,29293.090,29295.010
2022-10-12,09:49:00,29294.720,29300.240,29290.530,29298.430
2022-10-12,09:50:00,29298.390,29315.750,29286.260,29302.150
2022-10-12,09:51:00,29305.400,29316.800,29301.590,29305.120
2022-10-12,09:52:00,29305.930,29328.380,29303.720,29327.230
2022-10-12,09:53:00,29327.140,29327.140,29318.030,29318.200
2022-10-12,09:54:00,29318.460,29318.460,29290.310,29299.940
2022-10-12,09:55:00,29299.950,29320.510,29299.950,29311.110
2022-10-12,09:56:00,29309.860,29343.740,29309.340,29339.150
2022-10-12,09:57:00,29341.580,29356.760,29332.520,29340.620
2022-10-12,09:58:00,29341.140,29354.560,29334.030,29354.560
2022-10-12,09:59:00,29355.160,29389.540,29347.710,29369.080
2022-10-12,10:00:00,29368.930,29398.340,29352.930,29357.890
2022-10-12,10:01:00,29359.300,29383.360,29359.300,29375.440
2022-10-12,10:02:00,29376.000,29404.570,29376.000,29404.570
2022-10-12,10:03:00,29404.420,29409.360,29386.280,29389.570
2022-10-12,10:04:00,29390.240,29396.130,29384.060,29385.840
2022-10-12,10:05:00,29388.440,29388.440,29357.110,29360.610
2022-10-12,10:06:00,29360.550,29362.710,29306.740,29308.360
2022-10-12,10:07:00,29308.290,29326.980,29307.230,29318.810
2022-10-12,10:08:00,29320.030,29345.100,29320.030,29344.380
2022-10-12,10:09:00,29344.510,29345.330,29328.960,29333.480
2022-10-12,10:10:00,29336.270,29347.400,29333.210,29335.300
2022-10-12,10:11:00,29334.780,29347.000,29324.670,29327.050
2022-10-12,10:12:00,29326.840,29353.710,29322.410,29353.710
2022-10-12,10:13:00,29352.940,29368.600,29350.850,29362.220
2022-10-12,10:14:00,29361.850,29362.240,29337.830,29341.990
2022-10-12,10:15:00,29339.040,29353.290,29326.620,29337.830
2022-10-12,10:16:00,29339.140,29344.980,29326.310,29328.320
2022-10-12,10:17:00,29328.100,29346.860,29320.750,29344.850
2022-10-12,10:18:00,29344.250,29362.710,29343.720,29357.730
2022-10-12,10:19:00,29358.000,29373.500,29353.470,29369.510
2022-10-12,10:20:00,29367.030,29367.030,29342.550,29342.550
2022-10-12,10:21:00,29342.910,29343.430,29286.510,29296.550
2022-10-12,10:22:00,29296.120,29298.760,29278.150,29289.710
2022-10-12,10:23:00,29290.210,29307.360,29290.210,29305.420
2022-10-12,10:24:00,29306.160,29330.660,29305.250,29328.410
2022-10-12,10:25:00,29327.950,29346.730,29316.300,29343.460
2022-10-12,10:26:00,29343.550,29365.230,29339.710,29359.900
2022-10-12,10:27:00,29360.170,29387.040,29358.210,29387.040
2022-10-12,10:28:00,29387.570,29397.790,29386.490,29389.670
2022-10-12,10:29:00,29388.470,29389.840,29379.870,29384.010
2022-10-12,10:30:00,29384.290,29384.700,29370.870,29383.480
2022-10-12,10:31:00,29381.820,29389.530,29366.010,29389.530
2022-10-12,10:32:00,29388.590,29398.350,29388.500,29398.350
2022-10-12,10:33:00,29399.280,29437.730,29399.280,29431.160
2022-10-12,10:34:00,29429.690,29430.940,29412.100,29415.330
2022-10-12,10:35:00,29416.630,29416.630,29392.940,29396.670
2022-10-12,10:36:00,29395.500,29396.380,29378.140,29385.070
2022-10-12,10:37:00,29386.090,29386.090,29359.790,29365.920
2022-10-12,10:38:00,29366.410,29373.490,29364.400,29371.470
2022-10-12,10:39:00,29371.600,29378.910,29358.020,29358.020
2022-10-12,10:40:00,29358.760,29358.760,29339.630,29348.770
2022-10-12,10:41:00,29349.440,29353.340,29339.760,29339.940
2022-10-12,10:42:00,29340.120,29348.440,29336.790,29340.190
2022-10-12,10:43:00,29338.080,29338.080,29321.100,29326.520
2022-10-12,10:44:00,29326.840,29330.790,29307.390,29310.520
2022-10-12,10:45:00,29310.260,29313.750,29292.210,29293.660
2022-10-12,10:46:00,29294.130,29311.460,29293.560,29306.970
2022-10-12,10:47:00,29306.670,29311.340,29305.840,29308.370
2022-10-12,10:48:00,29308.450,29329.400,29308.450,29328.890
2022-10-12,10:49:00,29328.840,29331.430,29323.130,29327.990
2022-10-12,10:50:00,29327.310,29344.300,29326.390,29344.300
2022-10-12,10:51:00,29344.360,29349.920,29344.360,29346.990
2022-10-12,10:52:00,29346.490,29346.620,29324.330,29333.610
2022-10-12,10:53:00,29334.540,29348.620,29334.540,29341.010
2022-10-12,10:54:00,29341.200,29368.040,29337.140,29365.930
2022-10-12,10:55:00,29365.320,29365.320,29351.020,29355.830
2022-10-12,10:56:00,29356.570,29375.490,29354.760,29359.080
2022-10-12,10:57:00,29358.910,29360.880,29347.780,29353.530
2022-10-12,10:58:00,29353.830,29365.090,29341.210,29341.210
2022-10-12,10:59:00,29341.170,29349.510,29340.010,29347.660
2022-10-12,11:00:00,29346.060,29363.910,29339.560,29359.620
2022-10-12,11:01:00,29361.120,29376.340,29361.120,29376.100
2022-10-12,11:02:00,29376.820,29386.950,29376.820,29382.700
2022-10-12,11:03:00,29382.580,29399.530,29380.220,29396.260
2022-10-12,11:04:00,29396.200,29396.270,29370.610,29381.920
2022-10-12,11:05:00,29381.950,29387.590,29375.700,29387.590
2022-10-12,11:06:00,29387.620,29405.350,29387.620,29396.510
2022-10-12,11:07:00,29395.060,29395.060,29382.940,29383.640
2022-10-12,11:08:00,29383.690,29394.520,29377.980,29390.690
2022-10-12,11:09:00,29390.830,29402.240,29390.830,29400.200
2022-10-12,11:10:00,29400.460,29420.050,29398.340,29414.210
2022-10-12,11:11:00,29414.020,29417.950,29404.730,29412.940
2022-10-12,11:12:00,29412.970,29412.970,29402.740,29405.770
2022-10-12,11:13:00,29406.170,29409.710,29400.130,29404.180
2022-10-12,11:14:00,29404.070,29407.330,29392.360,29407.330
2022-10-12,11:15:00,29408.940,29418.560,29408.850,29417.670
2022-10-12,11:16:00,29416.000,29420.180,29408.640,29408.640
2022-10-12,11:17:00,29408.970,29408.970,29394.270,29394.270
2022-10-12,11:18:00,29394.260,29418.680,29392.500,29418.680
2022-10-12,11:19:00,29419.050,29424.850,29407.440,29409.540
2022-10-12,11:20:00,29409.320,29409.320,29388.240,29389.540
2022-10-12,11:21:00,29389.200,29393.940,29374.880,29393.940
2022-10-12,11:22:00,29395.140,29412.740,29395.140,29406.600
2022-10-12,11:23:00,29404.860,29405.620,29368.570,29368.570
2022-10-12,11:24:00,29368.300,29380.380,29363.160,29379.340
2022-10-12,11:25:00,29379.030,29385.870,29375.920,29383.480
2022-10-12,11:26:00,29383.870,29383.870,29370.790,29382.200
2022-10-12,11:27:00,29381.120,29381.840,29368.430,29368.510
2022-10-12,11:28:00,29368.210,29368.920,29360.840,29368.920
2022-10-12,11:29:00,29369.860,29382.630,29369.860,29380.480
2022-10-12,11:30:00,29380.040,29387.950,29369.130,29369.130
2022-10-12,11:31:00,29370.050,29370.060,29355.870,29356.130
2022-10-12,11:32:00,29355.550,29362.730,29348.500,29355.110
2022-10-12,11:33:00,29355.110,29355.110,29338.900,29340.050
2022-10-12,11:34:00,29340.150,29352.890,29340.150,29346.440
2022-10-12,11:35:00,29345.670,29360.160,29338.980,29348.880
2022-10-12,11:36:00,29350.440,29366.290,29346.500,29366.290
2022-10-12,11:37:00,29367.520,29391.450,29367.310,29384.100
2022-10-12,11:38:00,29383.830,29392.840,29383.400,29386.670
2022-10-12,11:39:00,29384.960,29385.950,29350.760,29353.980
2022-10-12,11:40:00,29353.150,29363.920,29349.980,29350.440
2022-10-12,11:41:00,29350.510,29382.210,29350.330,29379.600
2022-10-12,11:42:00,29379.720,29416.760,29378.810,29416.760
2022-10-12,11:43:00,29416.970,29421.840,29410.090,29411.050
2022-10-12,11:44:00,29411.210,29413.270,29392.600,29394.890
2022-10-12,11:45:00,29395.050,29395.050,29381.790,29381.840
2022-10-12,11:46:00,29382.020,29382.570,29363.000,29364.570
2022-10-12,11:47:00,29366.250,29374.170,29366.010,29367.400
2022-10-12,11:48:00,29367.760,29377.610,29365.120,29377.610
2022-10-12,11:49:00,29377.670,29378.590,29372.290,29377.030
2022-10-12,11:50:00,29376.080,29377.090,29370.020,29375.770
2022-10-12,11:51:00,29376.590,29382.760,29376.160,29376.160
2022-10-12,11:52:00,29376.210,29391.570,29370.240,29387.710
2022-10-12,11:53:00,29388.270,29391.870,29384.670,29391.530
2022-10-12,11:54:00,29390.740,29396.600,29383.630,29395.910
2022-10-12,11:55:00,29395.450,29396.150,29385.090,29395.080
2022-10-12,11:56:00,29395.580,29412.030,29385.360,29385.360
2022-10-12,11:57:00,29385.790,29389.600,29381.950,29381.950
2022-10-12,11:58:00,29382.160,29401.450,29381.830,29400.540
2022-10-12,11:59:00,29401.230,29406.890,29399.200,29401.360
2022-10-12,12:00:00,29401.250,29415.560,29394.380,29395.230
2022-10-12,12:01:00,29394.320,29399.270,29391.310,29399.270
2022-10-12,12:02:00,29399.770,29409.970,29396.060,29400.370
2022-10-12,12:03:00,29399.810,29409.510,29395.130,29395.450
2022-10-12,12:04:00,29395.960,29405.610,29393.930,29404.180
2022-10-12,12:05:00,29403.720,29413.270,29400.910,29405.360
2022-10-12,12:06:00,29405.570,29420.890,29405.520,29417.910
2022-10-12,12:07:00,29417.790,29452.610,29417.790,29452.550
2022-10-12,12:08:00,29453.130,29455.120,29385.210,29388.600
2022-10-12,12:09:00,29388.860,29394.440,29384.890,29384.960
2022-10-12,12:10:00,29384.990,29388.510,29342.180,29342.180
2022-10-12,12:11:00,29341.750,29351.740,29340.270,29343.700
2022-10-12,12:12:00,29343.430,29348.990,29342.470,29348.990
2022-10-12,12:13:00,29349.050,29354.540,29348.700,29348.700
2022-10-12,12:14:00,29347.230,29362.950,29344.550,29362.390
2022-10-12,12:15:00,29362.420,29368.860,29360.880,29368.860
2022-10-12,12:16:00,29369.440,29374.110,29367.050,29373.360
2022-10-12,12:17:00,29373.390,29381.400,29372.640,29378.640
2022-10-12,12:18:00,29378.740,29388.610,29378.190,29388.260
2022-10-12,12:19:00,29387.870,29389.400,29382.670,29388.860
2022-10-12,12:20:00,29389.460,29395.950,29375.490,29377.470
2022-10-12,12:21:00,29377.850,29388.620,29377.850,29383.990
2022-10-12,12:22:00,29384.330,29395.650,29379.150,29384.960
2022-10-12,12:23:00,29384.800,29385.830,29379.660,29379.660
2022-10-12,12:24:00,29379.630,29379.630,29365.440,29371.730
2022-10-12,12:25:00,29371.660,29384.380,29368.860,29370.160
2022-10-12,12:26:00,29369.970,29370.520,29357.570,29357.570
2022-10-12,12:27:00,29357.080,29357.080,29349.420,29353.540
2022-10-12,12:28:00,29353.150,29353.150,29342.510,29342.510
2022-10-12,12:29:00,29341.290,29350.430,29337.100,29348.880
2022-10-12,12:30:00,29348.740,29353.540,29346.600,29347.860
2022-10-12,12:31:00,29347.860,29348.800,29336.030,29339.810
2022-10-12,12:32:00,29340.230,29341.150,29325.260,29328.970
2022-10-12,12:33:00,29329.060,29344.350,29329.030,29342.050
2022-10-12,12:34:00,29342.080,29349.100,29342.080,29348.250
2022-10-12,12:35:00,29348.600,29351.310,29338.210,29338.210
2022-10-12,12:36:00,29337.640,29337.640,29307.110,29307.110
2022-10-12,12:37:00,29307.130,29313.220,29298.460,29298.460
2022-10-12,12:38:00,29298.590,29304.140,29297.590,29303.890
2022-10-12,12:39:00,29304.020,29305.940,29301.340,29305.670
2022-10-12,12:40:00,29305.710,29305.710,29290.740,29294.470
2022-10-12,12:41:00,29294.460,29302.020,29294.260,29297.920
2022-10-12,12:42:00,29297.900,29299.910,29296.540,29299.210
2022-10-12,12:43:00,29299.500,29301.070,29292.250,29293.040
2022-10-12,12:44:00,29293.020,29298.480,29292.090,29294.400
2022-10-12,12:45:00,29294.390,29314.560,29293.140,29314.560
2022-10-12,12:46:00,29315.590,29324.470,29315.520,29324.450
2022-10-12,12:47:00,29324.520,29331.130,29321.940,29327.230
2022-10-12,12:48:00,29327.220,29331.800,29327.220,29329.990
2022-10-12,12:49:00,29329.930,29330.210,29321.390,29324.140
2022-10-12,12:50:00,29325.160,29331.160,29325.160,29328.910
2022-10-12,12:51:00,29328.890,29338.920,29328.890,29337.600
2022-10-12,12:52:00,29337.440,29341.120,29336.720,29340.550
2022-10-12,12:53:00,29340.600,29343.300,29337.100,29341.130
2022-10-12,12:54:00,29342.740,29345.180,29337.300,29340.860
2022-10-12,12:55:00,29340.780,29345.260,29339.050,29343.370
2022-10-12,12:56:00,29344.680,29358.590,29344.680,29357.780
2022-10-12,12:57:00,29357.800,29360.430,29353.080,29360.430
2022-10-12,12:58:00,29360.030,29363.870,29357.020,29360.590
2022-10-12,12:59:00,29362.620,29364.930,29359.770,29360.940
2022-10-12,13:00:00,29361.000,29371.770,29359.000,29370.810
2022-10-12,13:01:00,29368.950,29370.440,29362.510,29362.630
2022-10-12,13:02:00,29362.270,29365.280,29340.720,29340.720
2022-10-12,13:03:00,29340.720,29350.770,29340.230,29350.610
2022-10-12,13:04:00,29350.680,29350.770,29331.370,29332.770
2022-10-12,13:05:00,29333.090,29346.390,29333.090,29346.390
2022-10-12,13:06:00,29346.260,29361.190,29345.540,29360.990
2022-10-12,13:07:00,29361.080,29362.520,29339.370,29341.480
2022-10-12,13:08:00,29340.980,29349.810,29339.060,29349.810
2022-10-12,13:09:00,29350.400,29357.690,29350.400,29353.830
2022-10-12,13:10:00,29353.660,29354.600,29346.730,29348.620
2022-10-12,13:11:00,29347.840,29350.840,29343.190,29350.430
2022-10-12,13:12:00,29350.660,29355.950,29349.860,29350.500
2022-10-12,13:13:00,29350.690,29355.320,29342.610,29347.140
2022-10-12,13:14:00,29347.540,29351.500,29345.520,29351.500
2022-10-12,13:15:00,29351.530,29351.910,29329.780,29330.160
2022-10-12,13:16:00,29330.890,29331.550,29323.500,29325.880
2022-10-12,13:17:00,29325.060,29334.230,29325.000,29331.240
2022-10-12,13:18:00,29330.770,29333.180,29324.460,29324.490
2022-10-12,13:19:00,29324.450,29324.450,29312.000,29312.000
2022-10-12,13:20:00,29311.870,29316.960,29311.280,29313.780
2022-10-12,13:21:00,29313.120,29313.120,29308.330,29308.330
2022-10-12,13:22:00,29308.570,29317.210,29308.130,29317.210
2022-10-12,13:23:00,29317.190,29317.210,29307.140,29308.290
2022-10-12,13:24:00,29308.360,29308.970,29306.060,29306.170
2022-10-12,13:25:00,29305.780,29307.520,29299.770,29307.520
2022-10-12,13:26:00,29306.860,29314.200,29304.290,29311.080
2022-10-12,13:27:00,29311.160,29322.830,29311.160,29318.840
2022-10-12,13:28:00,29318.820,29326.510,29318.820,29322.210
2022-10-12,13:29:00,29323.000,29329.080,29322.730,29327.800
2022-10-12,13:30:00,29327.970,29329.020,29310.510,29310.510
2022-10-12,13:31:00,29310.690,29310.690,29280.140,29280.140
2022-10-12,13:32:00,29279.860,29288.840,29273.070,29282.540
2022-10-12,13:33:00,29282.200,29290.770,29278.340,29283.540
2022-10-12,13:34:00,29283.610,29284.180,29277.710,29278.530
2022-10-12,13:35:00,29277.760,29277.760,29269.610,29270.120
2022-10-12,13:36:00,29270.000,29274.180,29265.070,29266.770
2022-10-12,13:37:00,29266.830,29270.790,29259.890,29270.790
2022-10-12,13:38:00,29272.770,29275.250,29271.340,29273.510
2022-10-12,13:39:00,29272.630,29281.580,29272.480,29280.860
2022-10-12,13:40:00,29280.650,29288.710,29280.650,29288.710
2022-10-12,13:41:00,29288.400,29288.400,29267.900,29268.290
2022-10-12,13:42:00,29268.320,29269.800,29264.180,29268.480
2022-10-12,13:43:00,29268.290,29269.900,29264.190,29269.680
2022-10-12,13:44:00,29270.270,29278.260,29264.870,29278.260
2022-10-12,13:45:00,29278.630,29279.740,29267.010,29267.010
2022-10-12,13:46:00,29265.930,29276.430,29264.610,29276.430
2022-10-12,13:47:00,29277.280,29287.740,29271.500,29287.740
2022-10-12,13:48:00,29288.090,29294.180,29287.440,29290.760
2022-10-12,13:49:00,29290.670,29301.640,29290.410,29295.630
2022-10-12,13:50:00,29295.070,29295.070,29284.760,29294.220
2022-10-12,13:51:00,29294.530,29296.380,29279.670,29280.520
2022-10-12,13:52:00,29280.650,29280.650,29273.940,29274.920
2022-10-12,13:53:00,29274.980,29275.670,29269.090,29272.230
2022-10-12,13:54:00,29272.300,29288.460,29272.300,29283.880
2022-10-12,13:55:00,29283.520,29283.520,29268.240,29268.860
2022-10-12,13:56:00,29268.780,29274.560,29268.370,29274.320
2022-10-12,13:57:00,29274.360,29275.480,29261.830,29263.120
2022-10-12,13:58:00,29263.670,29274.440,29263.670,29273.450
2022-10-12,13:59:00,29273.480,29291.550,29268.950,29289.400
2022-10-12,14:00:00,29289.160,29328.870,29267.140,29271.620
2022-10-12,14:01:00,29271.860,29330.580,29271.860,29293.990
2022-10-12,14:02:00,29294.720,29348.000,29287.040,29344.000
2022-10-12,14:03:00,29345.730,29345.910,29255.740,29275.230
2022-10-12,14:04:00,29275.200,29290.160,29275.200,29276.880
2022-10-12,14:05:00,29276.540,29292.660,29263.210,29292.430
2022-10-12,14:06:00,29291.830,29317.370,29289.050,29289.620
2022-10-12,14:07:00,29289.260,29301.700,29279.690,29298.590
2022-10-12,14:08:00,29298.470,29331.220,29294.110,29328.750
2022-10-12,14:09:00,29328.560,29368.270,29325.700,29335.730
2022-10-12,14:10:00,29335.270,29368.450,29310.600,29368.450
2022-10-12,14:11:00,29367.240,29390.890,29351.650,29354.120
2022-10-12,14:12:00,29354.190,29378.150,29349.060,29376.850
2022-10-12,14:13:00,29376.700,29382.390,29349.840,29354.450
2022-10-12,14:14:00,29355.980,29395.190,29355.980,29382.840
2022-10-12,14:15:00,29383.000,29391.830,29337.620,29341.170
2022-10-12,14:16:00,29343.050,29363.360,29343.050,29348.520
2022-10-12,14:17:00,29348.520,29356.580,29348.160,29349.630
2022-10-12,14:18:00,29349.690,29361.160,29340.590,29361.160
2022-10-12,14:19:00,29361.000,29365.800,29358.420,29364.580
2022-10-12,14:20:00,29362.860,29367.090,29336.300,29337.800
2022-10-12,14:21:00,29337.460,29341.670,29321.590,29326.370
2022-10-12,14:22:00,29326.120,29347.570,29319.430,29345.260
2022-10-12,14:23:00,29345.330,29359.660,29335.010,29357.540
2022-10-12,14:24:00,29358.040,29358.890,29340.650,29341.980
2022-10-12,14:25:00,29342.660,29344.060,29328.500,29343.950
2022-10-12,14:26:00,29344.630,29373.210,29343.810,29373.210
2022-10-12,14:27:00,29374.420,29398.820,29374.420,29385.650
2022-10-12,14:28:00,29385.570,29407.890,29382.090,29406.970
2022-10-12,14:29:00,29406.390,29406.390,29392.990,29402.970
2022-10-12,14:30:00,29402.480,29420.490,29396.420,29396.420
2022-10-12,14:31:00,29396.670,29396.670,29373.450,29375.170
2022-10-12,14:32:00,29375.350,29375.990,29362.020,29370.950
2022-10-12,14:33:00,29371.550,29389.830,29371.550,29381.370
2022-10-12,14:34:00,29380.910,29390.960,29380.910,29390.490
2022-10-12,14:35:00,29390.350,29407.060,29388.110,29400.970
2022-10-12,14:36:00,29400.810,29406.800,29387.680,29388.190
2022-10-12,14:37:00,29388.200,29400.840,29383.060,29400.840
2022-10-12,14:38:00,29401.420,29405.060,29390.850,29390.850
2022-10-12,14:39:00,29390.800,29390.800,29378.230,29381.910
2022-10-12,14:40:00,29383.900,29396.120,29381.480,29381.480
2022-10-12,14:41:00,29381.870,29382.270,29371.930,29375.180
2022-10-12,14:42:00,29374.710,29384.020,29362.370,29379.030
2022-10-12,14:43:00,29379.180,29379.180,29362.100,29364.230
2022-10-12,14:44:00,29364.140,29370.820,29362.560,29365.680
2022-10-12,14:45:00,29365.520,29372.540,29355.700,29370.500
2022-10-12,14:46:00,29370.630,29370.630,29355.560,29355.560
2022-10-12,14:47:00,29355.560,29371.020,29354.290,29364.060
2022-10-12,14:48:00,29363.880,29363.880,29335.230,29335.650
2022-10-12,14:49:00,29335.220,29335.860,29325.030,29332.790
2022-10-12,14:50:00,29331.930,29332.880,29317.270,29323.280
2022-10-12,14:51:00,29323.200,29323.200,29310.570,29320.120
2022-10-12,14:52:00,29319.880,29320.910,29308.080,29313.140
2022-10-12,14:53:00,29314.100,29314.100,29297.450,29307.180
2022-10-12,14:54:00,29307.710,29307.710,29296.560,29306.710
2022-10-12,14:55:00,29306.600,29310.940,29298.800,29310.740
2022-10-12,14:56:00,29310.090,29319.480,29294.920,29294.920
2022-10-12,14:57:00,29294.560,29295.210,29285.180,29292.480
2022-10-12,14:58:00,29294.170,29305.700,29290.760,29304.750
2022-10-12,14:59:00,29305.160,29309.170,29298.190,29301.840
2022-10-12,15:00:00,29302.000,29304.310,29293.000,29294.610
2022-10-12,15:01:00,29294.160,29313.660,29284.290,29313.660
2022-10-12,15:02:00,29313.310,29313.310,29288.480,29288.480
2022-10-12,15:03:00,29287.440,29287.440,29271.640,29271.970
2022-10-12,15:04:00,29272.450,29282.640,29272.450,29282.540
2022-10-12,15:05:00,29282.540,29299.890,29276.530,29299.890
2022-10-12,15:06:00,29299.460,29304.460,29295.840,29300.680
2022-10-12,15:07:00,29300.550,29305.420,29298.770,29300.650
2022-10-12,15:08:00,29300.640,29315.240,29300.640,29307.720
2022-10-12,15:09:00,29308.310,29309.420,29295.860,29299.760
2022-10-12,15:10:00,29299.490,29320.230,29299.490,29319.860
2022-10-12,15:11:00,29319.280,29319.280,29310.900,29313.210
2022-10-12,15:12:00,29313.180,29316.000,29301.790,29302.240
2022-10-12,15:13:00,29302.000,29310.270,29302.000,29304.970
2022-10-12,15:14:00,29304.520,29309.990,29299.140,29308.080
2022-10-12,15:15:00,29308.490,29313.980,29295.770,29295.940
2022-10-12,15:16:00,29296.270,29297.170,29274.060,29279.010
2022-10-12,15:17:00,29278.620,29308.840,29277.670,29302.820
2022-10-12,15:18:00,29302.990,29320.530,29302.470,29320.530
2022-10-12,15:19:00,29321.060,29322.710,29314.350,29320.520
2022-10-12,15:20:00,29320.590,29325.000,29314.320,29318.370
2022-10-12,15:21:00,29319.340,29323.320,29315.470,29320.850
2022-10-12,15:22:00,29320.640,29330.340,29314.000,29330.340
2022-10-12,15:23:00,29330.420,29331.070,29303.100,29308.490
2022-10-12,15:24:00,29308.610,29308.930,29300.750,29305.310
2022-10-12,15:25:00,29305.080,29307.810,29297.950,29307.640
2022-10-12,15:26:00,29307.670,29307.670,29289.780,29301.650
2022-10-12,15:27:00,29303.650,29312.290,29303.650,29309.840
2022-10-12,15:28:00,29309.900,29310.080,29300.030,29308.920
2022-10-12,15:29:00,29309.460,29309.470,29286.360,29287.240
2022-10-12,15:30:00,29287.220,29298.480,29281.730,29293.340
2022-10-12,15:31:00,29292.890,29301.700,29289.070,29301.010
2022-10-12,15:32:00,29304.110,29304.110,29291.030,29294.900
2022-10-12,15:33:00,29292.130,29313.110,29291.920,29313.110
2022-10-12,15:34:00,29313.330,29325.450,29313.250,29321.750
2022-10-12,15:35:00,29322.260,29330.190,29322.260,29325.980
2022-10-12,15:36:00,29327.840,29337.510,29325.780,29331.430
2022-10-12,15:37:00,29334.310,29339.780,29326.790,29338.190
2022-10-12,15:38:00,29338.580,29338.580,29325.800,29328.200
2022-10-12,15:39:00,29327.640,29327.640,29311.530,29311.690
2022-10-12,15:40:00,29313.270,29319.790,29298.800,29303.420
2022-10-12,15:41:00,29303.610,29319.130,29303.610,29319.130
2022-10-12,15:42:00,29319.400,29323.440,29310.200,29321.760
2022-10-12,15:43:00,29321.830,29326.280,29320.390,29322.730
2022-10-12,15:44:00,29323.690,29329.980,29321.310,29326.430
2022-10-12,15:45:00,29326.920,29327.230,29310.900,29310.900
2022-10-12,15:46:00,29311.030,29323.290,29306.960,29313.890
2022-10-12,15:47:00,29313.870,29324.540,29312.990,29313.250
2022-10-12,15:48:00,29313.010,29313.010,29302.150,29302.250
2022-10-12,15:49:00,29301.860,29302.100,29288.050,29290.780
2022-10-12,15:50:00,29290.560,29290.560,29260.160,29267.300
2022-10-12,15:51:00,29266.910,29291.940,29261.350,29271.730
2022-10-12,15:52:00,29274.650,29288.450,29270.570,29274.890
2022-10-12,15:53:00,29276.690,29286.840,29270.490,29276.000
2022-10-12,15:54:00,29275.540,29275.540,29262.410,29272.170
2022-10-12,15:55:00,29272.410,29272.410,29236.460,29245.900
2022-10-12,15:56:00,29248.210,29249.660,29231.220,29241.170
2022-10-12,15:57:00,29241.760,29263.890,29233.830,29245.090
2022-10-12,15:58:00,29245.620,29248.550,29227.850,29230.950
2022-10-12,15:59:00,29230.550,29244.230,29208.720,29214.970
2022-10-12,16:00:00,29211.240,29214.610,29210.520,29210.520
2022-10-12,16:01:00,29210.520,29210.520,29210.520,29210.520
2022-10-12,16:02:00,29210.520,29210.520,29210.520,29210.520
2022-10-12,16:03:00,29210.520,29210.850,29210.520,29210.850
2022-10-12,16:04:00,29210.850,29210.850,29210.850,29210.850
2022-10-12,16:05:00,29210.850,29210.850,29210.850,29210.850
2022-10-13,09:30:00,28755.830,28755.830,28693.110,28732.120
2022-10-13,09:31:00,28729.320,28729.320,28686.490,28707.840
2022-10-13,09:32:00,28709.890,28721.360,28660.940,28668.340
2022-10-13,09:33:00,28666.770,28740.020,28662.860,28739.450
2022-10-13,09:34:00,28743.550,28797.630,28742.300,28797.630
2022-10-13,09:35:00,28802.760,28802.760,28762.670,28773.100
2022-10-13,09:36:00,28772.790,28772.910,28701.560,28701.560
2022-10-13,09:37:00,28701.790,28734.480,28696.120,28733.260
2022-10-13,09:38:00,28735.310,28736.670,28700.990,28721.950
2022-10-13,09:39:00,28722.550,28722.550,28677.040,28719.840
2022-10-13,09:40:00,28720.700,28724.090,28694.510,28715.630
2022-10-13,09:41:00,28713.800,28785.210,28699.850,28785.210
2022-10-13,09:42:00,28782.800,28782.800,28743.140,28779.280
2022-10-13,09:43:00,28779.400,28779.400,28733.780,28742.650
2022-10-13,09:44:00,28741.290,28741.290,28704.290,28709.870
2022-10-13,09:45:00,28713.280,28737.370,28695.750,28737.370
2022-10-13,09:46:00,28738.110,28785.700,28738.110,28785.700
2022-10-13,09:47:00,28801.350,28812.810,28774.230,28810.040
2022-10-13,09:48:00,28810.990,28810.990,28787.230,28794.420
2022-10-13,09:49:00,28795.580,28843.890,28795.580,28840.630
2022-10-13,09:50:00,28841.970,28863.060,28829.490,28858.850
2022-10-13,09:51:00,28860.690,28866.090,28853.470,28856.000
2022-10-13,09:52:00,28856.350,28954.650,28855.110,28954.650
2022-10-13,09:53:00,28954.480,28983.910,28953.850,28983.910
2022-10-13,09:54:00,28982.760,28983.850,28941.980,28946.940
2022-10-13,09:55:00,28945.620,28965.530,28945.310,28949.090
2022-10-13,09:56:00,28945.430,28950.950,28923.430,28927.280
2022-10-13,09:57:00,28926.920,28926.920,28903.320,28904.010
2022-10-13,09:58:00,28904.340,28913.890,28896.420,28912.840
2022-10-13,09:59:00,28913.940,28948.840,28906.160,28945.030
2022-10-13,10:00:00,28944.940,28946.070,28905.400,28919.950
2022-10-13,10:01:00,28926.010,28947.940,28915.950,28947.420
2022-10-13,10:02:00,28946.980,28947.980,28924.190,28927.880
2022-10-13,10:03:00,28927.560,28944.310,28926.220,28938.370
2022-10-13,10:04:00,28937.810,28992.030,28937.270,28988.970
2022-10-13,10:05:00,28992.360,29047.690,28992.360,29047.690
2022-10-13,10:06:00,29048.760,29072.200,29028.750,29028.750
2022-10-13,10:07:00,29028.260,29028.440,28973.690,28975.500
2022-10-13,10:08:00,28976.290,29037.230,28976.230,29029.310
2022-10-13,10:09:00,29030.690,29044.400,29018.920,29021.830
2022-10-13,10:10:00,29020.190,29020.190,28972.330,28973.500
2022-10-13,10:11:00,28977.860,28998.460,28976.820,28992.900
2022-10-13,10:12:00,28992.590,29020.200,28992.590,29020.200
2022-10-13,10:13:00,29021.240,29055.380,29014.590,29015.210
2022-10-13,10:14:00,29016.690,29055.780,29016.690,29052.670
2022-10-13,10:15:00,29053.840,29054.870,29036.570,29039.040
2022-10-13,10:16:00,29044.070,29062.940,29033.230,29058.160
2022-10-13,10:17:00,29059.480,29089.150,29056.810,29080.130
2022-10-13,10:18:00,29076.340,29082.890,29061.280,29064.040
2022-10-13,10:19:00,29065.040,29067.230,29018.400,29021.730
2022-10-13,10:20:00,29021.340,29040.390,29013.050,29021.420
2022-10-13,10:21:00,29021.260,29021.260,28997.050,29020.120
2022-10-13,10:22:00,29020.800,29043.680,28999.680,29043.680
2022-10-13,10:23:00,29041.390,29044.300,29025.060,29031.990
2022-10-13,10:24:00,29027.490,29033.120,29009.590,29016.840
2022-10-13,10:25:00,29017.660,29030.790,28993.110,28993.110
2022-10-13,10:26:00,28991.040,28993.610,28968.110,28970.790
2022-10-13,10:27:00,28969.780,28977.930,28949.230,28977.410
2022-10-13,10:28:00,28967.490,28985.550,28964.150,28980.840
2022-10-13,10:29:00,28975.520,28981.180,28970.690,28979.680
2022-10-13,10:30:00,28977.960,29003.750,28957.960,29003.750
2022-10-13,10:31:00,29003.440,29041.230,29003.440,29031.170
2022-10-13,10:32:00,29025.200,29065.210,29023.300,29056.590
2022-10-13,10:33:00,29054.540,29061.660,29017.340,29018.270
2022-10-13,10:34:00,29017.980,29017.980,28998.740,29004.880
2022-10-13,10:35:00,29002.410,29010.890,28986.760,28987.510
2022-10-13,10:36:00,28987.770,29014.470,28971.110,29008.940
2022-10-13,10:37:00,29003.180,29051.910,29002.320,29051.510
2022-10-13,10:38:00,29050.960,29051.720,29029.540,29032.770
2022-10-13,10:39:00,29033.100,29059.830,29033.100,29059.830
2022-10-13,10:40:00,29059.580,29062.200,29039.850,29048.400
2022-10-13,10:41:00,29049.350,29099.920,29049.350,29092.440
2022-10-13,10:42:00,29092.560,29092.560,29047.210,29054.820
2022-10-13,10:43:00,29054.650,29102.440,29050.740,29096.910
2022-10-13,10:44:00,29097.470,29100.650,29071.950,29072.470
2022-10-13,10:45:00,29072.390,29106.490,29065.990,29104.890
2022-10-13,10:46:00,29104.890,29110.120,29078.750,29108.510
2022-10-13,10:47:00,29105.450,29151.200,29102.610,29131.050
2022-10-13,10:48:00,29129.220,29136.380,29115.910,29123.400
2022-10-13,10:49:00,29124.760,29142.120,29122.940,29134.690
2022-10-13,10:50:00,29135.120,29143.530,29115.040,29115.040
2022-10-13,10:51:00,29111.530,29129.510,29082.730,29082.730
2022-10-13,10:52:00,29083.510,29107.760,29079.750,29102.170
2022-10-13,10:53:00,29102.040,29117.860,29101.630,29101.630
2022-10-13,10:54:00,29100.520,29134.820,29100.520,29130.510
2022-10-13,10:55:00,29130.360,29149.060,29120.390,29135.080
2022-10-13,10:56:00,29135.240,29182.290,29129.750,29172.460
2022-10-13,10:57:00,29171.970,29171.970,29141.350,29150.290
2022-10-13,10:58:00,29152.490,29155.470,29118.220,29124.280
2022-10-13,10:59:00,29122.090,29135.230,29116.280,29118.520
2022-10-13,11:00:00,29117.220,29120.740,29103.470,29108.730
2022-10-13,11:01:00,29109.170,29118.430,29102.710,29117.470
2022-10-13,11:02:00,29117.800,29133.620,29109.930,29111.580
2022-10-13,11:03:00,29112.150,29133.160,29108.000,29126.890
2022-10-13,11:04:00,29126.920,29167.130,29126.920,29166.440
2022-10-13,11:05:00,29166.800,29197.200,29163.950,29191.220
2022-10-13,11:06:00,29192.040,29229.950,29187.010,29229.950
2022-10-13,11:07:00,29234.010,29267.930,29234.010,29253.470
2022-10-13,11:08:00,29253.420,29264.050,29249.730,29257.810
2022-10-13,11:09:00,29257.470,29336.070,29257.470,29319.640
2022-10-13,11:10:00,29315.500,29315.500,29276.860,29276.860
2022-10-13,11:11:00,29275.960,29291.200,29275.960,29283.610
2022-10-13,11:12:00,29284.180,29294.440,29280.960,29289.180
2022-10-13,11:13:00,29289.480,29299.220,29280.600,29297.360
2022-10-13,11:14:00,29297.110,29308.440,29279.990,29308.440
2022-10-13,11:15:00,29321.250,29329.290,29290.580,29292.070
2022-10-13,11:16:00,29293.330,29356.390,29293.240,29356.390
2022-10-13,11:17:00,29359.650,29555.030,29351.930,29496.710
2022-10-13,11:18:00,29496.860,29502.100,29437.170,29464.090
2022-10-13,11:19:00,29462.340,29475.510,29451.840,29465.680
2022-10-13,11:20:00,29468.830,29689.010,29468.830,29689.010
2022-10-13,11:21:00,29700.310,29723.110,29617.040,29618.030
2022-10-13,11:22:00,29618.550,29641.710,29613.910,29634.450
2022-10-13,11:23:00,29635.220,29645.090,29535.210,29537.550
2022-10-13,11:24:00,29540.210,29561.310,29513.270,29558.290
2022-10-13,11:25:00,29559.140,29559.140,29499.260,29503.770
2022-10-13,11:26:00,29505.750,29537.830,29505.750,29527.280
2022-10-13,11:27:00,29527.450,29557.610,29522.100,29550.930
2022-10-13,11:28:00,29550.240,29583.100,29542.930,29566.590
2022-10-13,11:29:00,29566.900,29581.010,29566.900,29576.370
2022-10-13,11:30:00,29577.160,29610.810,29574.960,29600.360
2022-10-13,11:31:00,29600.670,29605.580,29568.620,29573.930
2022-10-13,11:32:00,29576.290,29588.350,29556.580,29570.120
2022-10-13,11:33:00,29572.740,29602.080,29564.180,29597.080
2022-10-13,11:34:00,29599.750,29604.840,29591.340,29595.300
2022-10-13,11:35:00,29596.220,29656.870,29596.220,29644.800
2022-10-13,11:36:00,29646.370,29688.120,29646.370,29683.910
2022-10-13,11:37:00,29684.410,29698.580,29664.780,29693.910
2022-10-13,11:38:00,29691.290,29807.520,29691.290,29807.520
2022-10-13,11:39:00,29807.980,29892.590,29807.980,29818.250
2022-10-13,11:40:00,29819.060,29909.980,29819.060,29909.980
2022-10-13,11:41:00,29923.720,29927.090,29825.410,29827.190
2022-10-13,11:42:00,29827.190,29853.780,29806.180,29824.930
2022-10-13,11:43:00,29824.700,29824.950,29765.640,29767.580
2022-10-13,11:44:00,29768.780,29782.700,29759.200,29761.710
2022-10-13,11:45:00,29761.970,29772.840,29707.320,29708.390
2022-10-13,11:46:00,29707.530,29747.700,29703.810,29747.700
2022-10-13,11:47:00,29748.520,29748.520,29692.780,29721.830
2022-10-13,11:48:00,29722.400,29725.570,29706.780,29723.110
2022-10-13,11:49:00,29723.740,29746.460,29704.830,29708.530
2022-10-13,11:50:00,29707.050,29707.050,29670.860,29674.150
2022-10-13,11:51:00,29674.280,29710.790,29671.620,29708.140
2022-10-13,11:52:00,29708.700,29779.740,29708.320,29776.460
2022-10-13,11:53:00,29777.000,29778.710,29742.290,29759.300
2022-10-13,11:54:00,29757.460,29760.660,29745.880,29750.610
2022-10-13,11:55:00,29754.000,29774.580,29751.500,29755.770
2022-10-13,11:56:00,29755.020,29755.020,29711.820,29711.820
2022-10-13,11:57:00,29711.690,29763.680,29708.140,29762.900
2022-10-13,11:58:00,29762.340,29762.340,29735.100,29751.200
2022-10-13,11:59:00,29756.340,29777.130,29755.770,29760.710
2022-10-13,12:00:00,29760.780,29790.890,29760.780,29790.890
2022-10-13,12:01:00,29789.090,29805.470,29762.530,29764.130
2022-10-13,12:02:00,29765.060,29842.290,29762.320,29835.780
2022-10-13,12:03:00,29831.850,29831.950,29800.280,29816.310
2022-10-13,12:04:00,29816.390,29838.960,29812.100,29838.960
2022-10-13,12:05:00,29839.470,29845.970,29777.930,29778.100
2022-10-13,12:06:00,29780.100,29810.340,29780.100,29810.340
2022-10-13,12:07:00,29810.950,29812.000,29779.050,29787.920
2022-10-13,12:08:00,29787.330,29798.920,29780.620,29798.160
2022-10-13,12:09:00,29799.980,29801.890,29787.450,29787.450
2022-10-13,12:10:00,29787.430,29801.380,29763.010,29763.010
2022-10-13,12:11:00,29762.360,29762.700,29728.970,29733.100
2022-10-13,12:12:00,29734.070,29734.070,29719.060,29722.060
2022-10-13,12:13:00,29722.430,29738.800,29722.430,29737.470
2022-10-13,12:14:00,29734.900,29750.850,29734.900,29744.460
2022-10-13,12:15:00,29744.110,29766.560,29742.990,29760.840
2022-10-13,12:16:00,29763.180,29767.120,29703.220,29703.220
2022-10-13,12:17:00,29702.480,29720.700,29701.800,29702.740
2022-10-13,12:18:00,29706.190,29738.350,29704.300,29706.140
2022-10-13,12:19:00,29707.930,29713.650,29705.180,29705.970
2022-10-13,12:20:00,29705.320,29707.360,29692.070,29696.600
2022-10-13,12:21:00,29696.880,29709.880,29687.690,29707.000
2022-10-13,12:22:00,29705.660,29722.880,29705.660,29719.170
2022-10-13,12:23:00,29721.330,29754.770,29717.880,29754.770
2022-10-13,12:24:00,29756.420,29774.820,29743.040,29743.040
2022-10-13,12:25:00,29743.100,29743.100,29699.360,29724.250
2022-10-13,12:26:00,29726.280,29746.150,29726.280,29743.870
2022-10-13,12:27:00,29746.010,29757.950,29746.010,29754.370
2022-10-13,12:28:00,29754.470,29758.970,29747.970,29748.620
2022-10-13,12:29:00,29748.710,29748.710,29726.340,29730.160
2022-10-13,12:30:00,29726.940,29734.140,29718.630,29732.560
2022-10-13,12:31:00,29740.360,29755.680,29739.030,29749.850
2022-10-13,12:32:00,29749.950,29764.050,29737.900,29764.050
2022-10-13,12:33:00,29765.200,29772.950,29760.280,29760.880
2022-10-13,12:34:00,29760.510,29760.510,29739.350,29757.850
2022-10-13,12:35:00,29759.680,29769.150,29759.180,29762.880
2022-10-13,12:36:00,29762.790,29764.370,29738.420,29740.250
2022-10-13,12:37:00,29740.670,29754.920,29734.760,29753.500
2022-10-13,12:38:00,29754.480,29777.430,29745.510,29774.030
2022-10-13,12:39:00,29774.040,29781.810,29753.740,29753.850
2022-10-13,12:40:00,29755.840,29787.050,29753.920,29787.050
2022-10-13,12:41:00,29787.080,29823.900,29786.640,29823.820
2022-10-13,12:42:00,29823.910,29831.140,29814.540,29830.820
2022-10-13,12:43:00,29831.720,29854.590,29829.210,29854.460
2022-10-13,12:44:00,29856.010,29863.040,29845.280,29855.620
2022-10-13,12:45:00,29856.090,29857.200,29824.230,29828.680
2022-10-13,12:46:00,29828.730,29849.580,29826.570,29844.630
2022-10-13,12:47:00,29845.110,29856.620,29830.860,29832.170
2022-10-13,12:48:00,29832.750,29865.400,29832.330,29865.400
2022-10-13,12:49:00,29865.460,29890.500,29864.760,29889.290
2022-10-13,12:50:00,29889.690,29892.510,29881.550,29884.840
2022-10-13,12:51:00,29885.250,29902.140,29881.810,29892.180
2022-10-13,12:52:00,29891.480,29894.270,29873.520,29891.490
2022-10-13,12:53:00,29892.470,29906.040,29886.180,29886.180
2022-10-13,12:54:00,29885.000,29885.830,29846.520,29846.520
2022-10-13,12:55:00,29846.290,29861.390,29839.700,29851.370
2022-10-13,12:56:00,29851.900,29852.870,29835.560,29835.560
2022-10-13,12:57:00,29835.690,29844.980,29826.800,29838.510
2022-10-13,12:58:00,29837.470,29858.410,29837.450,29858.330
2022-10-13,12:59:00,29858.230,29868.640,29851.930,29851.930
2022-10-13,13:00:00,29851.240,29857.430,29848.010,29848.910
2022-10-13,13:01:00,29850.480,29858.810,29844.560,29848.670
2022-10-13,13:02:00,29846.960,29876.340,29841.730,29875.470
2022-10-13,13:03:00,29875.750,29897.100,29875.710,29887.860
2022-10-13,13:04:00,29888.880,29892.100,29880.320,29884.960
2022-10-13,13:05:00,29885.350,29896.090,29885.350,29896.090
2022-10-13,13:06:00,29896.210,29896.210,29877.320,29878.380
2022-10-13,13:07:00,29878.250,29884.720,29869.710,29884.720
2022-10-13,13:08:00,29884.410,29885.480,29870.310,29882.390
2022-10-13,13:09:00,29882.150,29882.150,29856.300,29857.370
2022-10-13,13:10:00,29857.540,29881.510,29856.970,29881.510
2022-10-13,13:11:00,29880.190,29882.790,29872.140,29879.480
2022-10-13,13:12:00,29880.580,29880.580,29869.760,29873.400
2022-10-13,13:13:00,29872.740,29872.740,29847.690,29848.150
2022-10-13,13:14:00,29848.180,29865.310,29845.580,29865.310
2022-10-13,13:15:00,29864.590,29885.180,29864.100,29882.360
2022-10-13,13:16:00,29880.860,29882.870,29872.460,29877.510
2022-10-13,13:17:00,29878.990,29882.390,29876.970,29878.540
2022-10-13,13:18:00,29879.100,29886.390,29867.890,29886.260
2022-10-13,13:19:00,29885.780,29912.510,29885.780,29904.440
2022-10-13,13:20:00,29899.530,29934.900,29898.360,29934.400
2022-10-13,13:21:00,29934.850,29938.270,29919.940,29938.270
2022-10-13,13:22:00,29938.270,29948.890,29933.460,29948.890
2022-10-13,13:23:00,29949.290,29962.490,29949.290,29956.570
2022-10-13,13:24:00,29956.540,29963.080,29956.420,29961.590
2022-10-13,13:25:00,29961.200,29972.490,29956.120,29957.060
2022-10-13,13:26:00,29956.990,29973.010,29956.990,29972.770
2022-10-13,13:27:00,29971.600,30028.460,29971.600,30020.120
2022-10-13,13:28:00,30020.780,30033.950,30019.340,30027.160
2022-10-13,13:29:00,30028.120,30029.430,30003.700,30003.760
2022-10-13,13:30:00,30004.980,30027.020,30004.980,30021.920
2022-10-13,13:31:00,30021.380,30028.120,30019.090,30019.090
2022-10-13,13:32:00,30018.970,30050.940,30017.860,30046.620
2022-10-13,13:33:00,30046.490,30061.930,30041.830,30059.110
2022-10-13,13:34:00,30052.470,30080.840,30052.470,30061.150
2022-10-13,13:35:00,30061.380,30066.730,30050.650,30050.650
2022-10-13,13:36:00,30050.960,30051.340,30023.600,30023.600
2022-10-13,13:37:00,30022.370,30045.730,30013.190,30041.880
2022-10-13,13:38:00,30046.090,30048.510,30028.200,30028.200
2022-10-13,13:39:00,30028.820,30034.690,30023.970,30034.430
2022-10-13,13:40:00,30034.460,30043.840,30027.180,30027.180
2022-10-13,13:41:00,30026.750,30027.180,30013.090,30025.410
2022-10-13,13:42:00,30023.540,30040.150,30020.580,30035.060
2022-10-13,13:43:00,30035.350,30042.790,30011.730,30011.730
2022-10-13,13:44:00,30011.530,30015.870,29988.570,29991.350
2022-10-13,13:45:00,29995.320,29999.690,29984.620,29985.840
2022-10-13,13:46:00,29986.810,30003.170,29986.770,29997.600
2022-10-13,13:47:00,29997.710,29998.220,29986.140,29992.550
2022-10-13,13:48:00,29995.150,30026.690,29995.150,30024.860
2022-10-13,13:49:00,30024.740,30024.740,30014.100,30023.920
2022-10-13,13:50:00,30025.510,30031.630,30016.500,30031.630
2022-10-13,13:51:00,30031.920,30044.890,30009.250,30016.400
2022-10-13,13:52:00,30015.060,30026.850,30013.210,30015.480
2022-10-13,13:53:00,30016.080,30024.800,30013.310,30023.370
2022-10-13,13:54:00,30022.400,30025.930,30018.390,30024.830
2022-10-13,13:55:00,30024.590,30026.560,30011.830,30016.650
2022-10-13,13:56:00,30015.930,30016.320,30000.700,30010.150
2022-10-13,13:57:00,30009.670,30017.230,30005.940,30017.230
2022-10-13,13:58:00,30017.270,30032.910,30017.270,30029.560
2022-10-13,13:59:00,30029.610,30032.490,30025.360,30031.750
2022-10-13,14:00:00,30031.690,30031.690,29997.020,29997.020
2022-10-13,14:01:00,29997.170,30019.000,29997.170,30016.240
2022-10-13,14:02:00,30017.760,30021.660,29995.980,30010.020
2022-10-13,14:03:00,30010.070,30012.680,29995.180,30001.100
2022-10-13,14:04:00,30000.960,30020.640,30000.960,30020.640
2022-10-13,14:05:00,30020.480,30037.850,30012.820,30026.010
2022-10-13,14:06:00,30025.880,30043.130,30025.310,30043.130
2022-10-13,14:07:00,30041.410,30041.690,29989.890,29990.360
2022-10-13,14:08:00,29990.540,30011.270,29990.010,30010.640
2022-10-13,14:09:00,30011.280,30027.940,30001.850,30002.330
2022-10-13,14:10:00,30002.190,30014.920,29995.340,30014.290
2022-10-13,14:11:00,30014.420,30017.100,29995.590,29995.600
2022-10-13,14:12:00,29996.020,30014.180,29973.710,30010.600
2022-10-13,14:13:00,30009.930,30020.140,30008.790,30020.140
2022-10-13,14:14:00,30019.880,30026.130,30012.270,30012.960
2022-10-13,14:15:00,30012.950,30035.450,30012.290,30032.150
2022-10-13,14:16:00,30031.950,30033.010,30017.830,30024.830
2022-10-13,14:17:00,30024.750,30033.190,30021.800,30022.060
2022-10-13,14:18:00,30022.260,30022.260,30009.740,30010.320
2022-10-13,14:19:00,30010.450,30022.780,30008.780,30017.130
2022-10-13,14:20:00,30018.450,30023.390,30011.530,30022.210
2022-10-13,14:21:00,30022.540,30024.600,29997.470,30013.110
2022-10-13,14:22:00,30013.790,30016.020,30005.090,30011.250
2022-10-13,14:23:00,30010.280,30010.970,29991.060,30007.210
2022-10-13,14:24:00,30007.110,30008.100,29994.080,30000.940
2022-10-13,14:25:00,30001.090,30001.090,29974.240,29974.580
2022-10-13,14:26:00,29974.570,29974.570,29956.060,29956.060
2022-10-13,14:27:00,29956.030,29958.670,29931.860,29932.230
2022-10-13,14:28:00,29932.100,29942.440,29928.600,29941.390
2022-10-13,14:29:00,29942.440,29942.550,29926.220,29931.290
2022-10-13,14:30:00,29930.950,29964.280,29930.950,29953.600
2022-10-13,14:31:00,29957.180,29966.480,29956.680,29964.410
2022-10-13,14:32:00,29964.410,29964.410,29952.520,29954.810
2022-10-13,14:33:00,29955.590,29959.600,29949.600,29957.720
2022-10-13,14:34:00,29957.300,29966.380,29950.030,29966.380
2022-10-13,14:35:00,29966.080,29971.980,29963.840,29968.790
2022-10-13,14:36:00,29969.150,29994.870,29966.100,29994.870
2022-10-13,14:37:00,29994.160,30021.190,29990.000,30021.190
2022-10-13,14:38:00,30025.040,30025.040,30009.530,30010.600
2022-10-13,14:39:00,30016.540,30032.960,30016.540,30025.090
2022-10-13,14:40:00,30025.220,30027.780,30011.610,30015.120
2022-10-13,14:41:00,30015.170,30016.390,30006.780,30014.070
2022-10-13,14:42:00,30014.350,30017.720,30010.630,30010.630
2022-10-13,14:43:00,30007.570,30040.620,30005.120,30040.620
2022-10-13,14:44:00,30040.460,30049.170,30039.880,30046.400
2022-10-13,14:45:00,30048.200,30053.890,30042.290,30052.620
2022-10-13,14:46:00,30052.200,30053.340,30047.440,30049.320
2022-10-13,14:47:00,30049.150,30057.810,30045.460,30050.000
2022-10-13,14:48:00,30049.720,30072.810,30049.720,30072.330
2022-10-13,14:49:00,30077.040,30094.400,30074.530,30074.530
2022-10-13,14:50:00,30074.560,30080.010,30064.610,30078.160
2022-10-13,14:51:00,30079.030,30083.620,30068.670,30083.620
2022-10-13,14:52:00,30083.430,30096.540,30083.430,30095.070
2022-10-13,14:53:00,30094.470,30099.670,30089.970,30089.970
2022-10-13,14:54:00,30090.020,30124.710,30090.020,30108.290
2022-10-13,14:55:00,30109.770,30123.760,30109.680,30123.490
2022-10-13,14:56:00,30124.230,30131.720,30118.220,30131.430
2022-10-13,14:57:00,30132.630,30157.520,30131.940,30147.730
2022-10-13,14:58:00,30144.600,30155.790,30137.100,30154.770
2022-10-13,14:59:00,30155.220,30156.140,30134.020,30134.020
2022-10-13,15:00:00,30133.390,30133.590,30095.260,30095.260
2022-10-13,15:01:00,30095.010,30124.300,30094.690,30118.660
2022-10-13,15:02:00,30118.240,30123.900,30108.390,30118.910
2022-10-13,15:03:00,30119.020,30120.700,30110.200,30118.630
2022-10-13,15:04:00,30118.830,30120.720,30103.110,30103.340
2022-10-13,15:05:00,30106.830,30124.370,30104.500,30121.330
2022-10-13,15:06:00,30121.440,30143.340,30120.050,30140.370
2022-10-13,15:07:00,30139.320,30159.790,30138.910,30155.080
2022-10-13,15:08:00,30154.900,30162.450,30148.260,30157.400
2022-10-13,15:09:00,30158.570,30166.580,30150.430,30163.660
2022-10-13,15:10:00,30163.990,30168.540,30143.180,30159.490
2022-10-13,15:11:00,30159.280,30159.280,30149.810,30151.810
2022-10-13,15:12:00,30151.790,30156.790,30145.920,30146.130
2022-10-13,15:13:00,30145.820,30149.900,30128.170,30128.170
2022-10-13,15:14:00,30128.390,30134.730,30113.410,30113.410
2022-10-13,15:15:00,30113.470,30116.690,30109.210,30115.230
2022-10-13,15:16:00,30115.000,30154.760,30113.670,30154.630
2022-10-13,15:17:00,30154.380,30154.380,30142.890,30147.720
2022-10-13,15:18:00,30146.980,30152.240,30140.810,30140.810
2022-10-13,15:19:00,30139.960,30154.890,30128.800,30128.820
2022-10-13,15:20:00,30128.400,30128.400,30095.730,30096.770
2022-10-13,15:21:00,30097.440,30130.410,30097.440,30110.090
2022-10-13,15:22:00,30110.660,30112.600,30092.240,30111.270
2022-10-13,15:23:00,30111.280,30111.480,30097.700,30100.830
2022-10-13,15:24:00,30103.600,30106.200,30094.550,30097.280
2022-10-13,15:25:00,30098.700,30108.220,30094.490,30094.720
2022-10-13,15:26:00,30094.490,30094.850,30082.330,30086.470
2022-10-13,15:27:00,30087.740,30101.060,30064.480,30072.270
2022-10-13,15:28:00,30071.940,30081.300,30055.640,30056.860
2022-10-13,15:29:00,30060.010,30072.560,30060.010,30064.220
2022-10-13,15:30:00,30061.280,30077.800,30057.990,30064.620
2022-10-13,15:31:00,30064.520,30102.290,30053.810,30100.000
2022-10-13,15:32:00,30100.010,30100.780,30067.320,30067.320
2022-10-13,15:33:00,30067.340,30067.340,30003.740,30003.740
2022-10-13,15:34:00,30004.880,30032.650,30004.750,30025.300
2022-10-13,15:35:00,30024.950,30031.760,30009.220,30009.220
2022-10-13,15:36:00,30007.750,30019.570,30004.140,30017.960
2022-10-13,15:37:00,30018.440,30022.010,29997.160,29997.850
2022-10-13,15:38:00,29997.980,30030.480,29997.980,30027.770
2022-10-13,15:39:00,30028.630,30042.550,30018.100,30040.170
2022-10-13,15:40:00,30040.650,30040.650,30014.980,30026.240
2022-10-13,15:41:00,30028.850,30029.770,30003.570,30029.140
2022-10-13,15:42:00,30029.620,30030.660,30009.970,30026.070
2022-10-13,15:43:00,30026.060,30049.170,30025.810,30045.730
2022-10-13,15:44:00,30043.290,30068.410,30038.650,30057.250
2022-10-13,15:45:00,30056.680,30063.650,30039.050,30063.650
2022-10-13,15:46:00,30063.050,30084.830,30051.090,30084.180
2022-10-13,15:47:00,30087.080,30097.050,30077.300,30097.050
2022-10-13,15:48:00,30096.810,30101.100,30080.900,30089.170
2022-10-13,15:49:00,30089.400,30094.110,30064.940,30064.940
2022-10-13,15:50:00,30069.660,30069.660,30030.100,30067.970
2022-10-13,15:51:00,30067.040,30091.910,30067.040,30082.220
2022-10-13,15:52:00,30083.380,30122.470,30075.950,30122.210
2022-10-13,15:53:00,30120.470,30129.830,30120.390,30124.470
2022-10-13,15:54:00,30124.390,30130.510,30103.370,30106.110
2022-10-13,15:55:00,30104.940,30104.940,30068.180,30072.960
2022-10-13,15:56:00,30070.410,30077.810,30057.200,30061.490
2022-10-13,15:57:00,30061.590,30085.280,30061.590,30072.290
2022-10-13,15:58:00,30074.950,30074.950,30056.310,30060.480
2022-10-13,15:59:00,30061.380,30073.480,30036.470,30040.920
2022-10-13,16:00:00,30042.780,30044.280,30038.060,30038.060
2022-10-13,16:01:00,30038.060,30038.060,30038.060,30038.060
2022-10-13,16:02:00,30038.060,30038.060,30038.060,30038.060
2022-10-13,16:03:00,30038.060,30038.720,30038.060,30038.720
2022-10-13,16:04:00,30038.720,30038.720,30038.720,30038.720
2022-10-13,16:05:00,30038.720,30038.720,30038.720,30038.720
2022-10-14,09:30:00,30192.210,30243.590,30158.550,30207.080
2022-10-14,09:31:00,30210.900,30258.470,30201.030,30203.430
2022-10-14,09:32:00,30204.750,30264.530,30186.740,30264.530
2022-10-14,09:33:00,30267.940,30310.090,30220.050,30220.050
2022-10-14,09:34:00,30211.790,30235.590,30202.150,30235.590
2022-10-14,09:35:00,30235.360,30261.320,30218.520,30226.150
2022-10-14,09:36:00,30226.770,30290.880,30226.770,30284.720
2022-10-14,09:37:00,30282.540,30338.520,30274.640,30326.790
2022-10-14,09:38:00,30327.920,30390.180,30321.530,30372.250
2022-10-14,09:39:00,30354.500,30428.820,30354.500,30425.090
2022-10-14,09:40:00,30420.820,30422.770,30338.120,30358.700
2022-10-14,09:41:00,30355.760,30355.760,30279.170,30297.410
2022-10-14,09:42:00,30302.140,30308.710,30265.460,30272.270
2022-10-14,09:43:00,30266.060,30266.060,30230.600,30232.940
2022-10-14,09:44:00,30233.040,30250.960,30208.550,30219.790
2022-10-14,09:45:00,30218.070,30218.070,30149.760,30157.270
2022-10-14,09:46:00,30158.280,30179.330,30146.510,30170.240
2022-10-14,09:47:00,30169.070,30211.950,30167.890,30179.500
2022-10-14,09:48:00,30184.700,30205.790,30165.840,30182.700
2022-10-14,09:49:00,30186.670,30215.900,30177.400,30215.320
2022-10-14,09:50:00,30208.250,30267.430,30207.390,30230.270
2022-10-14,09:51:00,30230.340,30238.810,30205.050,30206.210
2022-10-14,09:52:00,30206.200,30206.700,30170.300,30184.720
2022-10-14,09:53:00,30180.480,30220.220,30175.780,30205.020
2022-10-14,09:54:00,30206.730,30213.340,30185.240,30198.760
2022-10-14,09:55:00,30201.410,30271.320,30201.410,30269.640
2022-10-14,09:56:00,30268.340,30273.430,30230.340,30237.010
2022-10-14,09:57:00,30239.620,30251.580,30225.130,30227.940
2022-10-14,09:58:00,30227.350,30235.790,30218.200,30228.930
2022-10-14,09:59:00,30228.040,30244.310,30227.610,30239.650
2022-10-14,10:00:00,30237.860,30237.860,29969.490,30061.030
2022-10-14,10:01:00,30064.650,30077.600,29994.900,29998.620
2022-10-14,10:02:00,29996.440,30019.700,29986.830,30018.610
2022-10-14,10:03:00,30020.540,30116.650,30017.790,30102.940
2022-10-14,10:04:00,30102.980,30124.690,30080.230,30122.450
2022-10-14,10:05:00,30121.310,30186.290,30120.560,30140.470
2022-10-14,10:06:00,30140.110,30143.720,30095.630,30132.400
2022-10-14,10:07:00,30131.850,30131.850,30059.790,30071.530
2022-10-14,10:08:00,30067.290,30109.720,30058.220,30109.590
2022-10-14,10:09:00,30109.950,30125.230,30067.400,30075.470
2022-10-14,10:10:00,30076.150,30100.570,30071.780,30079.570
2022-10-14,10:11:00,30079.650,30079.650,29972.000,29972.000
2022-10-14,10:12:00,29955.380,29992.510,29929.780,29989.910
2022-10-14,10:13:00,29985.420,29987.120,29937.920,29937.920
2022-10-14,10:14:00,29938.470,29945.070,29894.900,29917.140
2022-10-14,10:15:00,29916.090,29945.460,29886.200,29945.460
2022-10-14,10:16:00,29947.860,29947.860,29923.150,29928.030
2022-10-14,10:17:00,29930.130,29944.880,29917.910,29935.510
2022-10-14,10:18:00,29935.920,29935.920,29909.970,29910.020
2022-10-14,10:19:00,29909.970,29949.070,29897.330,29919.150
2022-10-14,10:20:00,29924.110,29926.430,29845.390,29860.040
2022-10-14,10:21:00,29860.930,29879.510,29832.560,29833.010
2022-10-14,10:22:00,29832.540,29845.970,29808.410,29811.950
2022-10-14,10:23:00,29811.800,29850.490,29811.670,29840.030
2022-10-14,10:24:00,29840.560,29848.400,29822.890,29823.720
2022-10-14,10:25:00,29822.150,29846.470,29822.150,29829.960
2022-10-14,10:26:00,29833.840,29861.080,29829.110,29845.180
2022-10-14,10:27:00,29847.140,29848.460,29810.590,29824.950
2022-10-14,10:28:00,29826.350,29922.230,29823.810,29922.230
2022-10-14,10:29:00,29921.390,29922.940,29896.260,29902.230
2022-10-14,10:30:00,29901.740,29914.730,29885.560,29913.960
2022-10-14,10:31:00,29915.920,29964.390,29892.530,29955.700
2022-10-14,10:32:00,29956.080,29956.080,29938.970,29945.630
2022-10-14,10:33:00,29946.260,29954.740,29909.310,29918.100
2022-10-14,10:34:00,29918.750,29922.230,29900.760,29900.760
2022-10-14,10:35:00,29900.810,29925.870,29898.150,29910.620
2022-10-14,10:36:00,29910.440,29930.120,29907.310,29922.050
2022-10-14,10:37:00,29921.620,29929.520,29913.950,29922.940
2022-10-14,10:38:00,29922.970,29927.100,29908.730,29911.790
2022-10-14,10:39:00,29912.230,29916.520,29870.730,29909.420
2022-10-14,10:40:00,29912.570,29945.350,29908.960,29922.360
2022-10-14,10:41:00,29921.980,29922.290,29860.510,29864.060
2022-10-14,10:42:00,29863.600,29884.640,29844.080,29844.130
2022-10-14,10:43:00,29843.930,29844.580,29785.640,29794.870
2022-10-14,10:44:00,29798.390,29809.300,29771.740,29771.740
2022-10-14,10:45:00,29771.850,29787.850,29768.780,29781.080
2022-10-14,10:46:00,29780.590,29801.550,29778.720,29801.350
2022-10-14,10:47:00,29806.470,29838.000,29799.280,29803.910
2022-10-14,10:48:00,29805.430,29806.010,29788.720,29793.710
2022-10-14,10:49:00,29790.050,29790.050,29778.720,29788.630
2022-10-14,10:50:00,29790.050,29835.950,29788.720,29835.950
2022-10-14,10:51:00,29836.010,29867.310,29833.110,29854.190
2022-10-14,10:52:00,29850.790,29868.950,29838.330,29867.730
2022-10-14,10:53:00,29867.290,29897.810,29867.290,29897.810
2022-10-14,10:54:00,29898.080,29899.010,29871.300,29879.610
2022-10-14,10:55:00,29880.390,29898.160,29864.760,29894.870
2022-10-14,10:56:00,29894.260,29907.330,29880.900,29902.950
2022-10-14,10:57:00,29904.120,29934.450,29904.120,29933.660
2022-10-14,10:58:00,29935.500,29941.810,29917.590,29929.840
2022-10-14,10:59:00,29929.370,29929.370,29910.470,29922.350
2022-10-14,11:00:00,29921.340,29992.180,29921.340,29992.180
2022-10-14,11:01:00,29995.750,30007.530,29987.290,29992.980
2022-10-14,11:02:00,29991.730,29991.730,29965.640,29966.470
2022-10-14,11:03:00,29966.140,30020.200,29965.520,30020.200
2022-10-14,11:04:00,30018.610,30023.900,30001.950,30010.540
2022-10-14,11:05:00,30011.070,30011.070,29971.160,29971.160
2022-10-14,11:06:00,29969.940,29995.250,29960.200,29993.180
2022-10-14,11:07:00,29993.410,29993.410,29977.370,29981.010
2022-10-14,11:08:00,29980.320,29982.880,29944.140,29947.650
2022-10-14,11:09:00,29946.990,29952.360,29931.520,29947.650
2022-10-14,11:10:00,29947.740,29955.610,29931.830,29934.520
2022-10-14,11:11:00,29934.600,29936.750,29900.720,29906.180
2022-10-14,11:12:00,29901.680,29921.280,29897.130,29920.230
2022-10-14,11:13:00,29920.000,29925.560,29901.940,29902.490
2022-10-14,11:14:00,29901.990,29904.810,29884.140,29892.550
2022-10-14,11:15:00,29893.880,29910.510,29893.190,29893.190
2022-10-14,11:16:00,29892.950,29892.950,29868.450,29870.550
2022-10-14,11:17:00,29867.220,29870.890,29853.010,29860.570
2022-10-14,11:18:00,29860.730,29864.460,29849.100,29862.930
2022-10-14,11:19:00,29861.650,29863.570,29841.530,29850.650
2022-10-14,11:20:00,29850.610,29892.600,29850.610,29891.310
2022-10-14,11:21:00,29890.460,29914.870,29888.060,29912.170
2022-10-14,11:22:00,29912.330,29928.290,29912.330,29926.580
2022-10-14,11:23:00,29926.810,29926.920,29901.370,29903.130
2022-10-14,11:24:00,29903.000,29911.950,29900.560,29908.050
2022-10-14,11:25:00,29911.050,29947.650,29911.050,29936.040
2022-10-14,11:26:00,29935.880,29936.190,29917.270,29917.270
2022-10-14,11:27:00,29913.620,29941.300,29913.480,29938.090
2022-10-14,11:28:00,29937.460,29938.730,29925.560,29930.760
2022-10-14,11:29:00,29928.250,29949.620,29926.150,29946.660
2022-10-14,11:30:00,29947.260,29947.640,29875.180,29876.960
2022-10-14,11:31:00,29880.620,29905.620,29880.620,29888.900
2022-10-14,11:32:00,29889.740,29923.290,29889.740,29922.660
2022-10-14,11:33:00,29922.650,29922.650,29887.820,29890.630
2022-10-14,11:34:00,29890.690,29895.090,29858.850,29859.570
2022-10-14,11:35:00,29860.450,29871.890,29836.600,29836.670
2022-10-14,11:36:00,29836.940,29858.290,29836.940,29858.290
2022-10-14,11:37:00,29857.900,29857.900,29810.680,29813.970
2022-10-14,11:38:00,29816.330,29867.660,29815.360,29867.660
2022-10-14,11:39:00,29867.410,29877.090,29860.530,29875.810
2022-10-14,11:40:00,29876.280,29879.800,29873.720,29876.850
2022-10-14,11:41:00,29876.740,29907.910,29876.740,29899.060
2022-10-14,11:42:00,29896.610,29896.610,29854.900,29859.020
2022-10-14,11:43:00,29859.970,29860.510,29826.580,29826.580
2022-10-14,11:44:00,29826.510,29858.180,29822.270,29858.140
2022-10-14,11:45:00,29858.670,29858.670,29813.880,29813.880
2022-10-14,11:46:00,29813.750,29817.220,29790.450,29813.640
2022-10-14,11:47:00,29811.960,29824.530,29809.310,29821.970
2022-10-14,11:48:00,29821.380,29821.380,29804.870,29817.070
2022-10-14,11:49:00,29817.950,29817.950,29798.520,29806.990
2022-10-14,11:50:00,29809.460,29836.930,29809.000,29834.960
2022-10-14,11:51:00,29834.900,29836.270,29795.450,29799.560
2022-10-14,11:52:00,29798.940,29799.660,29769.540,29780.140
2022-10-14,11:53:00,29779.960,29786.830,29756.970,29786.500
2022-10-14,11:54:00,29786.890,29795.060,29785.270,29795.060
2022-10-14,11:55:00,29795.480,29795.720,29782.520,29783.970
2022-10-14,11:56:00,29784.320,29800.910,29784.010,29799.010
2022-10-14,11:57:00,29798.760,29819.250,29798.660,29819.200
2022-10-14,11:58:00,29819.690,29823.840,29815.190,29815.230
2022-10-14,11:59:00,29815.470,29816.650,29786.820,29787.980
2022-10-14,12:00:00,29787.450,29813.600,29776.310,29788.120
2022-10-14,12:01:00,29788.080,29843.560,29787.860,29839.230
2022-10-14,12:02:00,29839.080,29839.080,29822.600,29829.880
2022-10-14,12:03:00,29830.070,29865.900,29828.640,29864.250
2022-10-14,12:04:00,29864.260,29887.600,29863.200,29875.930
2022-10-14,12:05:00,29874.470,29874.470,29832.190,29832.190
2022-10-14,12:06:00,29832.540,29847.840,29827.920,29831.230
2022-10-14,12:07:00,29831.360,29831.360,29818.620,29818.700
2022-10-14,12:08:00,29816.090,29816.090,29752.080,29757.260
2022-10-14,12:09:00,29762.020,29762.020,29728.990,29728.990
2022-10-14,12:10:00,29729.220,29754.290,29728.170,29747.170
2022-10-14,12:11:00,29747.900,29762.070,29735.220,29738.030
2022-10-14,12:12:00,29737.680,29737.680,29714.010,29719.950
2022-10-14,12:13:00,29721.240,29734.940,29721.240,29722.560
2022-10-14,12:14:00,29723.910,29733.700,29722.930,29722.930
2022-10-14,12:15:00,29721.550,29721.550,29704.590,29705.610
2022-10-14,12:16:00,29704.230,29730.430,29697.050,29726.690
2022-10-14,12:17:00,29724.640,29732.850,29717.750,29717.750
2022-10-14,12:18:00,29718.740,29749.050,29718.740,29747.950
2022-10-14,12:19:00,29747.820,29754.580,29747.820,29752.100
2022-10-14,12:20:00,29752.110,29752.200,29728.510,29730.620
2022-10-14,12:21:00,29731.860,29757.510,29731.860,29756.470
2022-10-14,12:22:00,29756.850,29770.310,29747.320,29755.540
2022-10-14,12:23:00,29758.670,29761.010,29753.500,29754.120
2022-10-14,12:24:00,29753.370,29756.710,29746.530,29749.600
2022-10-14,12:25:00,29749.470,29759.550,29748.820,29756.020
2022-10-14,12:26:00,29755.920,29767.980,29750.400,29752.800
2022-10-14,12:27:00,29752.260,29762.400,29743.320,29744.980
2022-10-14,12:28:00,29744.980,29744.980,29734.290,29735.960
2022-10-14,12:29:00,29735.810,29769.560,29735.810,29769.560
2022-10-14,12:30:00,29769.390,29790.550,29766.470,29787.180
2022-10-14,12:31:00,29787.210,29796.500,29779.730,29780.310
2022-10-14,12:32:00,29780.270,29780.270,29766.320,29774.340
2022-10-14,12:33:00,29774.250,29774.250,29758.270,29760.060
2022-10-14,12:34:00,29760.410,29761.160,29751.300,29754.980
2022-10-14,12:35:00,29754.810,29789.260,29751.850,29788.300
2022-10-14,12:36:00,29787.850,29793.620,29785.480,29793.620
2022-10-14,12:37:00,29793.130,29815.560,29791.790,29815.430
2022-10-14,12:38:00,29815.390,29824.300,29814.010,29819.000
2022-10-14,12:39:00,29814.460,29814.460,29802.970,29806.830
2022-10-14,12:40:00,29806.750,29810.340,29798.660,29810.340
2022-10-14,12:41:00,29811.010,29826.020,29810.260,29826.020
2022-10-14,12:42:00,29826.120,29860.890,29821.750,29859.760
2022-10-14,12:43:00,29859.940,29861.840,29851.210,29855.880
2022-10-14,12:44:00,29856.090,29859.980,29849.870,29849.960
2022-10-14,12:45:00,29849.770,29849.770,29836.600,29842.450
2022-10-14,12:46:00,29842.540,29845.620,29827.110,29828.090
2022-10-14,12:47:00,29826.550,29827.220,29814.940,29821.640
2022-10-14,12:48:00,29824.380,29829.360,29806.540,29806.540
2022-10-14,12:49:00,29806.310,29808.550,29794.310,29794.370
2022-10-14,12:50:00,29793.490,29793.490,29767.870,29770.360
2022-10-14,12:51:00,29770.410,29773.100,29748.170,29756.650
2022-10-14,12:52:00,29757.050,29769.690,29748.400,29749.680
2022-10-14,12:53:00,29749.550,29763.640,29746.380,29762.030
2022-10-14,12:54:00,29763.850,29769.310,29750.300,29750.530
2022-10-14,12:55:00,29750.750,29752.680,29743.580,29744.910
2022-10-14,12:56:00,29746.660,29761.020,29746.400,29761.020
2022-10-14,12:57:00,29761.780,29761.780,29743.090,29743.780
2022-10-14,12:58:00,29741.000,29752.120,29740.790,29750.930
2022-10-14,12:59:00,29750.820,29753.690,29748.410,29752.680
2022-10-14,13:00:00,29752.490,29792.130,29752.080,29784.870
2022-10-14,13:01:00,29784.700,29813.500,29780.830,29807.340
2022-10-14,13:02:00,29807.270,29815.580,29798.130,29802.370
2022-10-14,13:03:00,29802.110,29807.980,29795.770,29807.450
2022-10-14,13:04:00,29806.800,29811.270,29786.770,29786.770
2022-10-14,13:05:00,29787.510,29788.520,29750.440,29750.440
2022-10-14,13:06:00,29750.120,29750.120,29708.650,29709.320
2022-10-14,13:07:00,29708.920,29733.010,29708.920,29732.590
2022-10-14,13:08:00,29732.290,29732.290,29718.460,29718.460
2022-10-14,13:09:00,29718.260,29724.050,29715.020,29721.400
2022-10-14,13:10:00,29721.040,29737.910,29720.890,29726.730
2022-10-14,13:11:00,29730.730,29750.600,29730.730,29748.870
2022-10-14,13:12:00,29748.370,29748.370,29716.420,29728.550
2022-10-14,13:13:00,29728.420,29730.350,29711.220,29714.490
2022-10-14,13:14:00,29715.090,29715.760,29707.120,29707.250
2022-10-14,13:15:00,29706.070,29727.820,29704.780,29723.070
2022-10-14,13:16:00,29722.580,29735.510,29722.510,29727.630
2022-10-14,13:17:00,29725.130,29743.750,29713.570,29743.250
2022-10-14,13:18:00,29742.260,29751.030,29738.920,29743.410
2022-10-14,13:19:00,29744.570,29746.280,29732.340,29732.340
2022-10-14,13:20:00,29732.400,29732.400,29717.600,29718.180
2022-10-14,13:21:00,29718.130,29718.130,29699.850,29707.410
2022-10-14,13:22:00,29706.400,29711.500,29687.320,29688.990
2022-10-14,13:23:00,29691.580,29742.860,29691.580,29734.820
2022-10-14,13:24:00,29735.150,29738.180,29729.840,29731.630
2022-10-14,13:25:00,29731.430,29731.860,29716.120,29716.120
2022-10-14,13:26:00,29715.500,29715.770,29706.930,29711.250
2022-10-14,13:27:00,29711.630,29721.140,29711.630,29718.010
2022-10-14,13:28:00,29717.950,29731.640,29717.950,29731.050
2022-10-14,13:29:00,29732.870,29754.350,29730.780,29753.760
2022-10-14,13:30:00,29752.640,29752.640,29742.660,29750.610
2022-10-14,13:31:00,29749.660,29773.170,29749.430,29763.660
2022-10-14,13:32:00,29764.910,29773.190,29764.910,29773.190
2022-10-14,13:33:00,29772.620,29783.330,29768.520,29783.330
2022-10-14,13:34:00,29781.610,29788.540,29773.760,29774.530
2022-10-14,13:35:00,29772.770,29776.980,29762.600,29762.600
2022-10-14,13:36:00,29760.650,29760.650,29736.390,29741.370
2022-10-14,13:37:00,29741.430,29750.390,29736.370,29750.390
2022-10-14,13:38:00,29750.760,29765.250,29748.870,29765.250
2022-10-14,13:39:00,29765.640,29778.870,29760.770,29767.260
2022-10-14,13:40:00,29767.330,29791.300,29764.370,29787.720
2022-10-14,13:41:00,29787.660,29787.660,29762.800,29762.800
2022-10-14,13:42:00,29759.770,29760.410,29744.170,29744.640
2022-10-14,13:43:00,29745.300,29776.450,29745.070,29771.230
2022-10-14,13:44:00,29771.790,29771.790,29747.320,29748.130
2022-10-14,13:45:00,29748.360,29766.340,29746.990,29765.320
2022-10-14,13:46:00,29765.390,29785.790,29765.390,29784.900
2022-10-14,13:47:00,29784.920,29785.790,29772.540,29773.720
2022-10-14,13:48:00,29773.720,29788.130,29771.500,29788.020
2022-10-14,13:49:00,29788.860,29788.860,29763.320,29771.160
2022-10-14,13:50:00,29770.720,29770.720,29754.200,29757.550
2022-10-14,13:51:00,29757.370,29757.370,29736.570,29739.710
2022-10-14,13:52:00,29739.690,29758.890,29739.690,29752.580
2022-10-14,13:53:00,29752.350,29753.910,29748.630,29748.630
2022-10-14,13:54:00,29748.570,29764.870,29747.000,29760.890
2022-10-14,13:55:00,29761.350,29767.060,29761.350,29766.600
2022-10-14,13:56:00,29767.450,29773.220,29753.970,29754.020
2022-10-14,13:57:00,29753.950,29772.400,29753.950,29772.010
2022-10-14,13:58:00,29772.310,29786.070,29769.810,29781.710
2022-10-14,13:59:00,29781.950,29804.180,29775.610,29802.090
2022-10-14,14:00:00,29802.870,29803.030,29774.790,29775.180
2022-10-14,14:01:00,29774.460,29779.630,29760.730,29761.060
2022-10-14,14:02:00,29760.840,29772.150,29759.600,29759.660
2022-10-14,14:03:00,29759.400,29766.290,29756.520,29763.130
2022-10-14,14:04:00,29761.470,29770.380,29754.840,29769.440
2022-10-14,14:05:00,29769.440,29774.600,29758.850,29763.540
2022-10-14,14:06:00,29763.510,29763.680,29728.170,29735.070
2022-10-14,14:07:00,29734.920,29739.720,29730.240,29735.770
2022-10-14,14:08:00,29735.770,29770.760,29734.190,29767.280
2022-10-14,14:09:00,29767.070,29767.070,29742.030,29746.080
2022-10-14,14:10:00,29746.010,29746.010,29721.210,29721.210
2022-10-14,14:11:00,29720.980,29738.230,29720.740,29734.280
2022-10-14,14:12:00,29733.920,29733.920,29709.340,29712.360
2022-10-14,14:13:00,29712.230,29717.290,29697.000,29697.020
2022-10-14,14:14:00,29696.980,29706.930,29695.930,29700.550
2022-10-14,14:15:00,29699.250,29704.640,29693.490,29693.490
2022-10-14,14:16:00,29691.920,29691.920,29656.390,29658.030
2022-10-14,14:17:00,29657.990,29663.450,29649.970,29650.130
2022-10-14,14:18:00,29649.840,29668.980,29648.360,29668.910
2022-10-14,14:19:00,29668.830,29668.830,29651.620,29651.620
2022-10-14,14:20:00,29651.730,29663.130,29651.730,29655.100
2022-10-14,14:21:00,29654.160,29665.170,29653.490,29663.110
2022-10-14,14:22:00,29663.040,29663.920,29655.120,29663.870
2022-10-14,14:23:00,29664.060,29672.630,29661.260,29661.510
2022-10-14,14:24:00,29661.460,29674.420,29661.460,29664.210
2022-10-14,14:25:00,29664.110,29665.010,29652.320,29655.820
2022-10-14,14:26:00,29655.700,29655.700,29641.440,29642.890
2022-10-14,14:27:00,29642.490,29642.920,29631.230,29642.920
2022-10-14,14:28:00,29642.750,29655.060,29640.760,29650.730
2022-10-14,14:29:00,29650.060,29670.560,29642.350,29669.010
2022-10-14,14:30:00,29668.660,29668.660,29652.690,29652.690
2022-10-14,14:31:00,29653.060,29672.320,29651.770,29672.000
2022-10-14,14:32:00,29672.080,29677.560,29664.680,29666.180
2022-10-14,14:33:00,29665.880,29666.550,29651.540,29661.240
2022-10-14,14:34:00,29660.730,29665.840,29657.930,29663.310
2022-10-14,14:35:00,29661.530,29670.230,29657.710,29660.260
2022-10-14,14:36:00,29660.200,29663.650,29648.300,29661.570
2022-10-14,14:37:00,29661.230,29663.410,29649.370,29661.340
2022-10-14,14:38:00,29661.170,29669.170,29657.440,29661.970
2022-10-14,14:39:00,29662.220,29663.350,29652.960,29654.530
2022-10-14,14:40:00,29654.810,29656.890,29616.420,29617.020
2022-10-14,14:41:00,29615.850,29643.370,29614.300,29643.200
2022-10-14,14:42:00,29643.790,29654.180,29635.700,29654.180
2022-10-14,14:43:00,29653.650,29661.810,29650.320,29653.680
2022-10-14,14:44:00,29655.710,29658.430,29650.090,29650.190
2022-10-14,14:45:00,29650.520,29655.050,29645.290,29649.850
2022-10-14,14:46:00,29650.430,29652.160,29640.900,29641.870
2022-10-14,14:47:00,29642.490,29649.070,29626.440,29628.770
2022-10-14,14:48:00,29633.480,29660.460,29631.770,29660.000
2022-10-14,14:49:00,29660.010,29664.750,29643.070,29664.750
2022-10-14,14:50:00,29664.740,29664.740,29648.110,29648.770
2022-10-14,14:51:00,29648.940,29668.220,29648.940,29664.750
2022-10-14,14:52:00,29664.710,29670.920,29659.520,29659.520
2022-10-14,14:53:00,29659.250,29669.170,29659.250,29669.170
2022-10-14,14:54:00,29668.740,29669.720,29655.460,29655.520
2022-10-14,14:55:00,29655.120,29680.670,29646.310,29676.830
2022-10-14,14:56:00,29674.040,29676.390,29659.410,29671.040
2022-10-14,14:57:00,29671.330,29671.330,29661.100,29670.840
2022-10-14,14:58:00,29672.240,29672.240,29657.130,29657.130
2022-10-14,14:59:00,29656.550,29677.860,29650.730,29677.830
2022-10-14,15:00:00,29677.390,29705.260,29677.390,29693.900
2022-10-14,15:01:00,29694.320,29716.080,29692.770,29710.610
2022-10-14,15:02:00,29710.870,29719.110,29701.180,29711.230
2022-10-14,15:03:00,29711.560,29753.240,29711.560,29752.450
2022-10-14,15:04:00,29753.010,29754.150,29725.590,29734.780
2022-10-14,15:05:00,29734.580,29734.580,29703.130,29703.250
2022-10-14,15:06:00,29702.660,29727.500,29700.090,29718.640
2022-10-14,15:07:00,29718.780,29718.850,29691.460,29691.460
2022-10-14,15:08:00,29691.090,29691.090,29671.080,29684.170
2022-10-14,15:09:00,29684.650,29684.650,29676.300,29679.480
2022-10-14,15:10:00,29679.530,29686.260,29668.990,29681.970
2022-10-14,15:11:00,29682.000,29691.150,29681.900,29690.630
2022-10-14,15:12:00,29690.550,29690.550,29679.440,29679.540
2022-10-14,15:13:00,29680.150,29684.600,29643.670,29650.370
2022-10-14,15:14:00,29650.020,29664.380,29647.680,29654.730
2022-10-14,15:15:00,29654.620,29656.360,29625.050,29644.720
2022-10-14,15:16:00,29644.240,29644.240,29621.630,29628.300
2022-10-14,15:17:00,29628.160,29630.940,29619.520,29619.690
2022-10-14,15:18:00,29619.460,29634.130,29619.460,29625.790
2022-10-14,15:19:00,29624.590,29655.570,29621.320,29654.970
2022-10-14,15:20:00,29655.880,29667.140,29646.750,29657.500
2022-10-14,15:21:00,29657.360,29670.010,29657.360,29657.640
2022-10-14,15:22:00,29658.260,29704.210,29657.840,29704.210
2022-10-14,15:23:00,29704.120,29704.120,29692.290,29701.240
2022-10-14,15:24:00,29701.480,29714.840,29700.450,29708.600
2022-10-14,15:25:00,29707.720,29720.890,29696.890,29720.890
2022-10-14,15:26:00,29721.370,29722.880,29695.360,29712.340
2022-10-14,15:27:00,29712.140,29725.890,29708.950,29725.110
2022-10-14,15:28:00,29724.940,29737.200,29724.940,29731.700
2022-10-14,15:29:00,29731.350,29749.180,29731.350,29745.690
2022-10-14,15:30:00,29745.930,29745.930,29712.470,29741.150
2022-10-14,15:31:00,29741.350,29747.540,29720.440,29724.500
2022-10-14,15:32:00,29724.050,29743.660,29715.060,29743.660
2022-10-14,15:33:00,29743.320,29752.510,29731.310,29744.370
2022-10-14,15:34:00,29745.000,29787.800,29745.000,29787.220
2022-10-14,15:35:00,29787.770,29806.690,29783.920,29801.060
2022-10-14,15:36:00,29801.540,29801.540,29755.690,29755.690
2022-10-14,15:37:00,29755.260,29774.130,29749.950,29750.440
2022-10-14,15:38:00,29750.850,29753.220,29738.090,29750.000
2022-10-14,15:39:00,29749.780,29752.890,29728.380,29743.970
2022-10-14,15:40:00,29743.370,29747.490,29737.250,29737.250
2022-10-14,15:41:00,29737.160,29737.160,29709.430,29716.380
2022-10-14,15:42:00,29718.000,29736.760,29717.730,29730.650
2022-10-14,15:43:00,29732.570,29739.590,29719.670,29732.210
2022-10-14,15:44:00,29730.560,29739.310,29728.490,29738.960
2022-10-14,15:45:00,29738.770,29738.770,29706.300,29706.300
2022-10-14,15:46:00,29704.890,29719.100,29700.710,29712.450
2022-10-14,15:47:00,29714.510,29717.480,29695.310,29698.070
2022-10-14,15:48:00,29697.890,29706.740,29690.180,29706.470
2022-10-14,15:49:00,29706.020,29724.600,29700.840,29724.600
2022-10-14,15:50:00,29724.840,29752.420,29724.840,29750.980
2022-10-14,15:51:00,29752.010,29755.860,29730.040,29730.040
2022-10-14,15:52:00,29725.720,29750.570,29725.550,29734.290
2022-10-14,15:53:00,29735.750,29737.840,29724.010,29735.170
2022-10-14,15:54:00,29734.720,29740.980,29706.740,29730.480
2022-10-14,15:55:00,29731.530,29731.530,29664.990,29668.090
2022-10-14,15:56:00,29665.350,29675.870,29657.040,29657.040
2022-10-14,15:57:00,29654.700,29660.660,29640.450,29645.580
2022-10-14,15:58:00,29643.240,29643.240,29624.760,29627.180
2022-10-14,15:59:00,29628.320,29679.540,29622.660,29670.030
2022-10-14,16:00:00,29671.350,29675.430,29643.670,29643.670
2022-10-14,16:01:00,29643.670,29643.670,29643.670,29643.670
2022-10-14,16:02:00,29643.670,29643.670,29643.670,29643.670
2022-10-14,16:03:00,29643.670,29643.670,29639.840,29639.840
2022-10-14,16:04:00,29639.840,29639.840,29637.540,29637.540
2022-10-14,16:05:00,29637.540,29637.540,29634.830,29634.830
2022-10-17,09:30:00,30059.580,30133.590,30059.580,30133.050
2022-10-17,09:31:00,30138.930,30170.090,30134.940,30137.040
2022-10-17,09:32:00,30138.990,30187.670,30138.990,30179.290
2022-10-17,09:33:00,30180.640,30211.540,30179.380,30181.780
2022-10-17,09:34:00,30183.130,30215.140,30180.380,30193.600
2022-10-17,09:35:00,30195.400,30226.240,30195.400,30218.550
2022-10-17,09:36:00,30220.190,30251.610,30219.700,30247.600
2022-10-17,09:37:00,30248.710,30273.370,30235.080,30246.060
2022-10-17,09:38:00,30246.500,30268.000,30229.220,30249.310
2022-10-17,09:39:00,30250.760,30256.010,30243.270,30256.010
2022-10-17,09:40:00,30259.210,30308.230,30259.210,30295.270
2022-10-17,09:41:00,30296.210,30307.260,30283.900,30307.220
2022-10-17,09:42:00,30307.520,30311.950,30261.850,30261.900
2022-10-17,09:43:00,30262.300,30280.290,30258.800,30280.190
2022-10-17,09:44:00,30280.520,30299.400,30263.490,30263.490
2022-10-17,09:45:00,30264.240,30271.670,30234.560,30236.190
2022-10-17,09:46:00,30235.900,30240.160,30211.280,30212.650
2022-10-17,09:47:00,30212.370,30226.570,30212.370,30224.670
2022-10-17,09:48:00,30224.420,30244.670,30212.520,30236.210
2022-10-17,09:49:00,30235.920,30256.830,30230.170,30256.830
2022-10-17,09:50:00,30258.380,30260.500,30243.560,30251.260
2022-10-17,09:51:00,30250.520,30255.220,30209.560,30221.970
2022-10-17,09:52:00,30226.160,30227.380,30196.220,30202.800
2022-10-17,09:53:00,30201.840,30205.810,30188.820,30200.230
2022-10-17,09:54:00,30200.900,30213.140,30188.320,30191.570
2022-10-17,09:55:00,30191.900,30197.060,30171.690,30177.060
2022-10-17,09:56:00,30176.850,30183.220,30142.850,30142.910
2022-10-17,09:57:00,30145.970,30147.330,30133.040,30145.430
2022-10-17,09:58:00,30145.220,30153.980,30120.710,30126.190
2022-10-17,09:59:00,30125.590,30132.600,30118.080,30128.610
2022-10-17,10:00:00,30129.550,30165.400,30129.550,30152.910
2022-10-17,10:01:00,30153.040,30153.040,30107.210,30112.600
2022-10-17,10:02:00,30112.910,30142.830,30112.910,30139.620
2022-10-17,10:03:00,30139.260,30141.470,30128.470,30139.770
2022-10-17,10:04:00,30139.360,30139.360,30118.210,30133.030
2022-10-17,10:05:00,30137.480,30149.740,30128.270,30129.370
2022-10-17,10:06:00,30127.950,30129.420,30110.920,30111.560
2022-10-17,10:07:00,30110.630,30145.300,30101.640,30145.300
2022-10-17,10:08:00,30144.930,30158.890,30143.820,30157.310
2022-10-17,10:09:00,30158.320,30165.430,30134.640,30136.170
2022-10-17,10:10:00,30134.890,30178.830,30134.060,30173.110
2022-10-17,10:11:00,30173.100,30195.660,30171.290,30185.470
2022-10-17,10:12:00,30186.280,30216.200,30178.730,30216.200
2022-10-17,10:13:00,30215.350,30227.930,30207.100,30218.150
2022-10-17,10:14:00,30218.480,30246.840,30218.480,30245.910
2022-10-17,10:15:00,30245.380,30256.530,30241.200,30252.400
2022-10-17,10:16:00,30252.220,30266.120,30238.920,30242.680
2022-10-17,10:17:00,30242.200,30255.440,30234.830,30249.000
2022-10-17,10:18:00,30248.420,30251.910,30241.690,30245.140
2022-10-17,10:19:00,30245.420,30245.420,30234.220,30237.010
2022-10-17,10:20:00,30238.140,30260.800,30238.140,30259.100
2022-10-17,10:21:00,30259.910,30267.530,30245.400,30245.400
2022-10-17,10:22:00,30244.780,30244.780,30205.080,30208.910
2022-10-17,10:23:00,30209.110,30215.970,30207.160,30215.910
2022-10-17,10:24:00,30213.820,30213.820,30203.020,30212.790
2022-10-17,10:25:00,30212.650,30212.650,30182.940,30186.700
2022-10-17,10:26:00,30186.860,30193.290,30180.150,30180.150
2022-10-17,10:27:00,30180.110,30184.660,30177.540,30180.750
2022-10-17,10:28:00,30180.920,30184.970,30168.130,30184.970
2022-10-17,10:29:00,30185.370,30185.450,30168.560,30177.400
2022-10-17,10:30:00,30177.350,30181.540,30148.810,30151.450
2022-10-17,10:31:00,30153.650,30163.590,30145.910,30150.800
2022-10-17,10:32:00,30150.570,30185.880,30150.570,30183.330
2022-10-17,10:33:00,30183.610,30191.990,30151.180,30151.180
2022-10-17,10:34:00,30151.170,30151.840,30129.270,30150.930
2022-10-17,10:35:00,30150.560,30189.060,30150.560,30186.100
2022-10-17,10:36:00,30185.890,30193.090,30182.880,30193.090
2022-10-17,10:37:00,30194.630,30195.740,30183.330,30189.430
2022-10-17,10:38:00,30189.950,30189.950,30172.060,30172.410
2022-10-17,10:39:00,30172.850,30174.780,30161.190,30172.270
2022-10-17,10:40:00,30173.440,30182.420,30165.410,30180.180
2022-10-17,10:41:00,30179.870,30180.510,30166.110,30177.570
2022-10-17,10:42:00,30177.570,30183.170,30168.890,30169.890
2022-10-17,10:43:00,30170.110,30177.100,30164.670,30177.100
2022-10-17,10:44:00,30176.840,30177.400,30161.640,30163.340
2022-10-17,10:45:00,30162.980,30165.460,30152.670,30163.800
2022-10-17,10:46:00,30163.840,30166.620,30152.860,30163.660
2022-10-17,10:47:00,30162.710,30165.060,30156.620,30159.800
2022-10-17,10:48:00,30160.170,30160.540,30137.150,30138.190
2022-10-17,10:49:00,30138.550,30139.950,30126.340,30132.190
2022-10-17,10:50:00,30137.280,30137.280,30075.110,30082.500
2022-10-17,10:51:00,30082.060,30084.800,30046.090,30070.990
2022-10-17,10:52:00,30070.280,30078.410,30055.640,30058.230
2022-10-17,10:53:00,30058.660,30064.860,30054.270,30064.010
2022-10-17,10:54:00,30064.460,30068.050,30052.510,30067.060
2022-10-17,10:55:00,30066.740,30080.690,30060.790,30078.360
2022-10-17,10:56:00,30076.930,30077.120,30053.690,30053.690
2022-10-17,10:57:00,30047.090,30054.980,30037.540,30054.890
2022-10-17,10:58:00,30054.720,30060.810,30047.430,30057.150
2022-10-17,10:59:00,30057.560,30078.220,30056.250,30075.700
2022-10-17,11:00:00,30076.410,30091.090,30076.260,30088.790
2022-10-17,11:01:00,30088.140,30101.360,30088.140,30092.600
2022-10-17,11:02:00,30091.640,30109.390,30083.340,30108.940
2022-10-17,11:03:00,30109.200,30112.870,30108.040,30109.230
2022-10-17,11:04:00,30108.030,30108.340,30095.870,30096.190
2022-10-17,11:05:00,30095.440,30098.620,30089.800,30090.790
2022-10-17,11:06:00,30091.140,30091.140,30080.430,30083.610
2022-10-17,11:07:00,30084.470,30084.520,30064.700,30064.700
2022-10-17,11:08:00,30063.510,30067.960,30051.790,30051.790
2022-10-17,11:09:00,30051.230,30056.170,30045.560,30046.760
2022-10-17,11:10:00,30046.950,30055.600,30045.260,30055.600
2022-10-17,11:11:00,30056.650,30082.180,30056.110,30067.000
2022-10-17,11:12:00,30067.660,30070.790,30060.750,30065.560
2022-10-17,11:13:00,30062.440,30062.440,30049.220,30053.150
2022-10-17,11:14:00,30053.440,30053.440,30033.260,30037.250
2022-10-17,11:15:00,30037.540,30038.780,30017.670,30019.060
2022-10-17,11:16:00,30017.810,30019.680,29997.620,30019.680
2022-10-17,11:17:00,30019.960,30036.600,30019.960,30035.980
2022-10-17,11:18:00,30035.840,30035.840,30018.300,30028.700
2022-10-17,11:19:00,30029.060,30039.400,30026.630,30033.220
2022-10-17,11:20:00,30032.670,30056.510,30031.300,30056.510
2022-10-17,11:21:00,30056.560,30056.560,30041.480,30056.320
2022-10-17,11:22:00,30057.040,30074.470,30053.180,30074.470
2022-10-17,11:23:00,30074.410,30094.810,30072.490,30093.640
2022-10-17,11:24:00,30093.730,30114.120,30093.380,30114.120
2022-10-17,11:25:00,30114.650,30118.230,30107.000,30118.230
2022-10-17,11:26:00,30117.770,30119.750,30105.330,30105.330
2022-10-17,11:27:00,30105.280,30119.120,30105.280,30117.840
2022-10-17,11:28:00,30119.020,30135.160,30119.020,30134.800
2022-10-17,11:29:00,30134.310,30153.570,30134.310,30151.000
2022-10-17,11:30:00,30150.970,30152.650,30141.370,30144.870
2022-10-17,11:31:00,30146.020,30151.310,30135.040,30150.070
2022-10-17,11:32:00,30149.850,30150.290,30138.630,30147.920
2022-10-17,11:33:00,30147.900,30166.540,30140.310,30166.410
2022-10-17,11:34:00,30165.410,30167.290,30152.360,30158.870
2022-10-17,11:35:00,30159.060,30159.470,30148.110,30158.010
2022-10-17,11:36:00,30157.970,30158.770,30142.390,30142.390
2022-10-17,11:37:00,30142.200,30146.130,30140.110,30143.610
2022-10-17,11:38:00,30143.890,30158.520,30143.650,30158.040
2022-10-17,11:39:00,30157.940,30169.160,30154.120,30167.450
2022-10-17,11:40:00,30167.480,30181.500,30166.970,30180.890
2022-10-17,11:41:00,30179.690,30191.030,30169.670,30190.860
2022-10-17,11:42:00,30190.760,30203.990,30176.780,30177.200
2022-10-17,11:43:00,30177.300,30177.990,30167.420,30169.130
2022-10-17,11:44:00,30169.190,30182.800,30167.000,30182.650
2022-10-17,11:45:00,30182.540,30182.870,30171.100,30175.220
2022-10-17,11:46:00,30175.250,30176.200,30166.450,30169.660
2022-10-17,11:47:00,30169.520,30175.490,30168.400,30174.690
2022-10-17,11:48:00,30174.860,30181.760,30171.880,30171.880
2022-10-17,11:49:00,30171.650,30181.070,30167.390,30180.940
2022-10-17,11:50:00,30179.800,30179.800,30167.050,30173.930
2022-10-17,11:51:00,30173.770,30183.780,30169.690,30183.220
2022-10-17,11:52:00,30180.670,30201.760,30178.410,30201.760
2022-10-17,11:53:00,30202.640,30214.410,30201.330,30214.410
2022-10-17,11:54:00,30214.710,30220.740,30207.580,30212.060
2022-10-17,11:55:00,30211.910,30213.860,30176.750,30176.750
2022-10-17,11:56:00,30176.910,30187.210,30176.320,30184.120
2022-10-17,11:57:00,30184.100,30187.190,30175.070,30182.850
2022-10-17,11:58:00,30183.200,30183.670,30171.660,30173.150
2022-10-17,11:59:00,30173.180,30173.590,30167.850,30172.510
2022-10-17,12:00:00,30172.170,30189.940,30172.170,30189.400
2022-10-17,12:01:00,30189.570,30194.060,30186.340,30188.580
2022-10-17,12:02:00,30189.130,30195.020,30181.190,30181.190
2022-10-17,12:03:00,30179.870,30181.160,30168.370,30170.870
2022-10-17,12:04:00,30170.320,30173.650,30163.040,30164.420
2022-10-17,12:05:00,30164.190,30177.100,30163.270,30172.380
2022-10-17,12:06:00,30172.110,30180.780,30168.420,30180.780
2022-10-17,12:07:00,30182.160,30214.550,30181.570,30213.340
2022-10-17,12:08:00,30213.530,30222.380,30210.770,30221.810
2022-10-17,12:09:00,30222.020,30230.860,30219.580,30229.950
2022-10-17,12:10:00,30227.730,30227.730,30207.900,30209.680
2022-10-17,12:11:00,30209.720,30209.720,30182.500,30182.500
2022-10-17,12:12:00,30182.660,30182.850,30153.760,30158.450
2022-10-17,12:13:00,30158.550,30162.590,30154.710,30162.590
2022-10-17,12:14:00,30162.830,30181.120,30162.660,30181.120
2022-10-17,12:15:00,30181.350,30183.830,30179.570,30182.360
2022-10-17,12:16:00,30182.180,30183.980,30178.600,30182.100
2022-10-17,12:17:00,30181.410,30181.410,30164.230,30166.500
2022-10-17,12:18:00,30165.320,30167.420,30152.720,30153.310
2022-10-17,12:19:00,30154.480,30159.260,30151.320,30155.590
2022-10-17,12:20:00,30155.030,30156.520,30144.060,30152.870
2022-10-17,12:21:00,30152.400,30153.280,30139.690,30145.750
2022-10-17,12:22:00,30145.560,30157.150,30138.170,30153.680
2022-10-17,12:23:00,30153.840,30156.580,30147.200,30153.610
2022-10-17,12:24:00,30153.630,30164.440,30152.040,30161.580
2022-10-17,12:25:00,30161.540,30162.240,30156.610,30158.560
2022-10-17,12:26:00,30158.710,30179.700,30158.710,30174.490
2022-10-17,12:27:00,30174.470,30184.860,30174.470,30184.860
2022-10-17,12:28:00,30185.020,30199.380,30185.020,30189.430
2022-10-17,12:29:00,30190.360,30194.510,30189.280,30189.280
2022-10-17,12:30:00,30189.130,30198.210,30185.590,30196.660
2022-10-17,12:31:00,30196.800,30198.660,30187.470,30198.660
2022-10-17,12:32:00,30198.730,30199.380,30192.870,30197.390
2022-10-17,12:33:00,30197.390,30216.760,30196.700,30216.570
2022-10-17,12:34:00,30219.810,30222.100,30214.540,30219.890
2022-10-17,12:35:00,30219.980,30225.560,30210.280,30210.280
2022-10-17,12:36:00,30210.670,30214.000,30201.730,30203.050
2022-10-17,12:37:00,30202.260,30202.380,30189.060,30194.790
2022-10-17,12:38:00,30194.160,30194.490,30187.580,30194.490
2022-10-17,12:39:00,30194.950,30203.110,30193.350,30193.350
2022-10-17,12:40:00,30193.660,30195.860,30181.180,30184.010
2022-10-17,12:41:00,30185.350,30185.350,30168.670,30171.760
2022-10-17,12:42:00,30170.880,30174.240,30152.380,30152.380
2022-10-17,12:43:00,30150.550,30153.730,30120.610,30122.570
2022-10-17,12:44:00,30122.580,30149.780,30118.090,30149.780
2022-10-17,12:45:00,30149.740,30158.420,30133.140,30134.640
2022-10-17,12:46:00,30132.920,30152.150,30127.600,30152.150
2022-10-17,12:47:00,30152.790,30178.670,30151.780,30176.840
2022-10-17,12:48:00,30175.640,30180.000,30170.180,30170.180
2022-10-17,12:49:00,30169.850,30173.510,30156.370,30170.950
2022-10-17,12:50:00,30170.620,30171.630,30160.680,30170.710
2022-10-17,12:51:00,30170.960,30177.140,30169.310,30177.070
2022-10-17,12:52:00,30176.940,30185.610,30175.940,30176.270
2022-10-17,12:53:00,30176.230,30185.860,30176.230,30184.530
2022-10-17,12:54:00,30184.350,30190.880,30183.160,30190.720
2022-10-17,12:55:00,30191.920,30192.100,30180.100,30181.250
2022-10-17,12:56:00,30181.030,30188.370,30178.900,30182.240
2022-10-17,12:57:00,30175.670,30175.670,30167.670,30169.640
2022-10-17,12:58:00,30166.610,30174.060,30165.230,30169.330
2022-10-17,12:59:00,30168.170,30176.860,30160.070,30175.920
2022-10-17,13:00:00,30175.150,30183.630,30166.400,30183.570
2022-10-17,13:01:00,30183.500,30183.500,30152.740,30152.740
2022-10-17,13:02:00,30152.860,30153.000,30132.870,30134.330
2022-10-17,13:03:00,30135.550,30153.710,30134.810,30153.530
2022-10-17,13:04:00,30153.800,30156.920,30142.120,30155.140
2022-10-17,13:05:00,30154.340,30186.220,30154.340,30184.370
2022-10-17,13:06:00,30183.890,30184.460,30178.420,30178.640
2022-10-17,13:07:00,30179.050,30194.140,30175.510,30194.070
2022-10-17,13:08:00,30193.710,30193.710,30177.030,30179.510
2022-10-17,13:09:00,30179.940,30187.620,30179.440,30180.800
2022-10-17,13:10:00,30178.480,30178.480,30172.850,30175.280
2022-10-17,13:11:00,30176.190,30176.190,30169.670,30175.830
2022-10-17,13:12:00,30176.260,30184.670,30176.260,30184.670
2022-10-17,13:13:00,30184.540,30192.660,30184.540,30191.850
2022-10-17,13:14:00,30191.660,30191.660,30178.180,30179.420
2022-10-17,13:15:00,30180.110,30192.300,30180.110,30192.300
2022-10-17,13:16:00,30192.770,30211.900,30192.770,30202.740
2022-10-17,13:17:00,30202.600,30211.480,30193.880,30193.880
2022-10-17,13:18:00,30194.000,30194.000,30176.070,30176.820
2022-10-17,13:19:00,30177.070,30178.530,30167.560,30172.220
2022-10-17,13:20:00,30172.150,30184.930,30164.960,30179.370
2022-10-17,13:21:00,30179.520,30194.550,30178.180,30194.320
2022-10-17,13:22:00,30195.050,30207.570,30193.800,30205.550
2022-10-17,13:23:00,30205.570,30216.830,30205.400,30216.830
2022-10-17,13:24:00,30220.770,30239.150,30220.770,30237.260
2022-10-17,13:25:00,30236.860,30237.080,30231.220,30236.960
2022-10-17,13:26:00,30236.970,30237.750,30224.190,30224.190
2022-10-17,13:27:00,30224.380,30237.190,30222.940,30237.190
2022-10-17,13:28:00,30237.190,30237.190,30220.370,30226.900
2022-10-17,13:29:00,30227.460,30232.640,30222.610,30232.640
2022-10-17,13:30:00,30232.160,30242.400,30232.160,30242.400
2022-10-17,13:31:00,30243.340,30243.340,30229.700,30232.020
2022-10-17,13:32:00,30233.380,30240.540,30232.430,30234.250
2022-10-17,13:33:00,30234.480,30234.940,30226.340,30232.930
2022-10-17,13:34:00,30231.910,30238.280,30230.900,30238.110
2022-10-17,13:35:00,30239.320,30240.190,30232.270,30235.930
2022-10-17,13:36:00,30235.880,30237.300,30229.540,30232.140
2022-10-17,13:37:00,30232.350,30244.420,30232.350,30238.410
2022-10-17,13:38:00,30238.450,30238.680,30231.790,30236.870
2022-10-17,13:39:00,30237.570,30239.240,30234.050,30236.270
2022-10-17,13:40:00,30237.060,30239.370,30232.900,30239.120
2022-10-17,13:41:00,30239.090,30241.450,30236.410,30236.410
2022-10-17,13:42:00,30235.950,30235.950,30221.910,30229.710
2022-10-17,13:43:00,30229.820,30235.200,30227.840,30232.290
2022-10-17,13:44:00,30231.880,30231.880,30216.110,30218.940
2022-10-17,13:45:00,30218.600,30224.250,30215.120,30223.250
2022-10-17,13:46:00,30224.140,30247.820,30224.110,30245.490
2022-10-17,13:47:00,30245.280,30246.230,30240.850,30244.350
2022-10-17,13:48:00,30244.570,30266.660,30241.290,30262.620
2022-10-17,13:49:00,30262.750,30269.770,30262.750,30263.030
2022-10-17,13:50:00,30262.910,30262.910,30254.640,30259.850
2022-10-17,13:51:00,30260.090,30272.790,30260.090,30272.110
2022-10-17,13:52:00,30272.200,30272.200,30263.760,30269.380
2022-10-17,13:53:00,30269.190,30269.190,30263.650,30265.510
2022-10-17,13:54:00,30265.210,30265.210,30258.520,30260.410
2022-10-17,13:55:00,30260.450,30260.450,30247.230,30247.230
2022-10-17,13:56:00,30246.750,30259.180,30243.510,30259.180
2022-10-17,13:57:00,30259.430,30265.720,30259.120,30263.780
2022-10-17,13:58:00,30264.000,30264.000,30253.780,30255.370
2022-10-17,13:59:00,30255.570,30256.620,30251.990,30254.900
2022-10-17,14:00:00,30255.220,30262.240,30249.800,30261.180
2022-10-17,14:01:00,30261.410,30288.390,30261.410,30271.120
2022-10-17,14:02:00,30271.010,30271.010,30257.870,30257.870
2022-10-17,14:03:00,30257.930,30258.100,30233.410,30238.850
2022-10-17,14:04:00,30239.050,30245.940,30235.720,30245.240
2022-10-17,14:05:00,30245.150,30245.150,30238.160,30238.360
2022-10-17,14:06:00,30238.330,30238.330,30225.370,30226.760
2022-10-17,14:07:00,30226.690,30229.900,30218.180,30229.900
2022-10-17,14:08:00,30229.890,30239.840,30229.890,30236.130
2022-10-17,14:09:00,30235.600,30240.810,30232.260,30238.990
2022-10-17,14:10:00,30239.040,30239.070,30226.090,30234.380
2022-10-17,14:11:00,30234.520,30246.380,30233.660,30242.040
2022-10-17,14:12:00,30241.710,30243.850,30231.390,30233.550
2022-10-17,14:13:00,30233.480,30233.480,30208.730,30213.270
2022-10-17,14:14:00,30213.580,30215.580,30206.130,30213.180
2022-10-17,14:15:00,30213.300,30213.300,30201.810,30202.390
2022-10-17,14:16:00,30202.460,30214.780,30202.460,30209.020
2022-10-17,14:17:00,30208.910,30211.400,30200.950,30200.950
2022-10-17,14:18:00,30200.890,30203.920,30195.580,30203.820
2022-10-17,14:19:00,30203.820,30222.160,30203.820,30222.160
2022-10-17,14:20:00,30221.800,30221.980,30213.640,30217.220
2022-10-17,14:21:00,30217.460,30217.460,30197.550,30197.720
2022-10-17,14:22:00,30197.820,30204.330,30195.510,30195.610
2022-10-17,14:23:00,30195.270,30196.870,30193.930,30194.490
2022-10-17,14:24:00,30192.410,30192.410,30183.880,30190.170
2022-10-17,14:25:00,30189.890,30189.910,30164.770,30168.610
2022-10-17,14:26:00,30170.190,30170.320,30166.530,30168.300
2022-10-17,14:27:00,30169.530,30190.680,30169.530,30190.550
2022-10-17,14:28:00,30190.550,30195.300,30190.550,30194.320
2022-10-17,14:29:00,30194.450,30194.500,30180.660,30187.930
2022-10-17,14:30:00,30188.000,30192.320,30179.150,30183.260
2022-10-17,14:31:00,30182.990,30184.040,30176.150,30181.320
2022-10-17,14:32:00,30177.200,30179.990,30164.350,30167.090
2022-10-17,14:33:00,30167.040,30183.190,30167.040,30182.830
2022-10-17,14:34:00,30182.790,30183.490,30173.830,30175.790
2022-10-17,14:35:00,30175.780,30195.550,30174.530,30195.210
2022-10-17,14:36:00,30195.070,30205.910,30193.190,30200.800
2022-10-17,14:37:00,30200.920,30210.280,30197.660,30208.970
2022-10-17,14:38:00,30208.100,30208.100,30199.240,30204.300
2022-10-17,14:39:00,30204.150,30220.860,30204.150,30214.010
2022-10-17,14:40:00,30214.180,30221.170,30212.420,30218.890
2022-10-17,14:41:00,30218.760,30225.430,30218.760,30219.760
2022-10-17,14:42:00,30219.010,30229.920,30212.910,30229.920
2022-10-17,14:43:00,30229.610,30232.760,30223.440,30226.760
2022-10-17,14:44:00,30226.750,30230.530,30222.920,30223.450
2022-10-17,14:45:00,30223.600,30228.440,30212.730,30228.260
2022-10-17,14:46:00,30227.540,30227.540,30208.940,30212.060
2022-10-17,14:47:00,30212.120,30213.000,30204.140,30206.120
2022-10-17,14:48:00,30206.910,30209.170,30200.690,30208.710
2022-10-17,14:49:00,30209.040,30217.410,30209.040,30212.890
2022-10-17,14:50:00,30212.700,30212.700,30201.920,30211.870
2022-10-17,14:51:00,30211.870,30211.870,30202.000,30203.060
2022-10-17,14:52:00,30203.050,30211.130,30202.130,30202.130
2022-10-17,14:53:00,30202.420,30202.590,30192.670,30198.920
2022-10-17,14:54:00,30198.820,30201.100,30192.870,30199.190
2022-10-17,14:55:00,30199.090,30199.090,30190.330,30196.220
2022-10-17,14:56:00,30196.460,30215.190,30196.320,30210.990
2022-10-17,14:57:00,30211.290,30218.680,30208.470,30209.590
2022-10-17,14:58:00,30209.810,30214.460,30209.420,30211.970
2022-10-17,14:59:00,30213.040,30213.360,30197.430,30197.540
2022-10-17,15:00:00,30197.760,30197.760,30183.400,30186.300
2022-10-17,15:01:00,30187.420,30215.890,30187.420,30214.580
2022-10-17,15:02:00,30214.470,30214.470,30175.050,30175.050
2022-10-17,15:03:00,30174.590,30176.830,30172.570,30173.060
2022-10-17,15:04:00,30173.320,30187.930,30173.320,30179.850
2022-10-17,15:05:00,30179.980,30202.590,30179.630,30179.630
2022-10-17,15:06:00,30179.460,30179.460,30166.210,30169.490
2022-10-17,15:07:00,30171.900,30172.960,30162.470,30164.350
2022-10-17,15:08:00,30164.700,30177.150,30163.450,30177.150
2022-10-17,15:09:00,30177.710,30180.960,30173.520,30175.610
2022-10-17,15:10:00,30175.220,30180.250,30170.170,30174.340
2022-10-17,15:11:00,30174.120,30174.120,30155.630,30155.630
2022-10-17,15:12:00,30155.610,30167.760,30154.390,30164.180
2022-10-17,15:13:00,30164.330,30175.440,30163.410,30171.110
2022-10-17,15:14:00,30170.470,30178.530,30164.680,30178.530
2022-10-17,15:15:00,30177.310,30183.240,30170.840,30179.670
2022-10-17,15:16:00,30179.180,30179.180,30168.140,30175.380
2022-10-17,15:17:00,30174.120,30177.390,30166.410,30175.870
2022-10-17,15:18:00,30175.030,30175.300,30167.270,30168.320
2022-10-17,15:19:00,30168.250,30182.890,30154.680,30182.820
2022-10-17,15:20:00,30182.870,30183.730,30169.230,30169.230
2022-10-17,15:21:00,30168.770,30191.540,30158.070,30190.920
2022-10-17,15:22:00,30188.790,30194.210,30186.450,30192.430
2022-10-17,15:23:00,30192.490,30206.570,30192.490,30198.910
2022-10-17,15:24:00,30199.270,30206.910,30197.950,30206.150
2022-10-17,15:25:00,30208.260,30211.080,30198.060,30198.350
2022-10-17,15:26:00,30198.340,30207.930,30197.920,30205.720
2022-10-17,15:27:00,30206.090,30210.410,30194.370,30194.370
2022-10-17,15:28:00,30194.130,30200.830,30192.720,30200.190
2022-10-17,15:29:00,30200.520,30215.040,30194.200,30214.870
2022-10-17,15:30:00,30215.630,30216.710,30205.250,30207.180
2022-10-17,15:31:00,30210.440,30223.910,30210.440,30222.830
2022-10-17,15:32:00,30222.770,30232.790,30220.520,30230.340
2022-10-17,15:33:00,30230.750,30243.980,30230.540,30239.890
2022-10-17,15:34:00,30239.960,30242.640,30229.190,30234.490
2022-10-17,15:35:00,30234.730,30234.730,30220.010,30228.890
2022-10-17,15:36:00,30229.420,30231.500,30214.590,30224.840
2022-10-17,15:37:00,30223.720,30223.720,30212.630,30213.390
2022-10-17,15:38:00,30213.350,30227.100,30213.350,30220.790
2022-10-17,15:39:00,30220.630,30223.130,30214.580,30219.950
2022-10-17,15:40:00,30219.780,30224.840,30208.620,30224.840
2022-10-17,15:41:00,30226.360,30233.810,30217.580,30230.510
2022-10-17,15:42:00,30230.420,30241.110,30229.010,30238.580
2022-10-17,15:43:00,30238.710,30250.690,30238.710,30248.010
2022-10-17,15:44:00,30250.110,30272.840,30250.110,30269.400
2022-10-17,15:45:00,30269.480,30269.730,30258.660,30263.000
2022-10-17,15:46:00,30262.610,30262.640,30244.030,30244.060
2022-10-17,15:47:00,30244.310,30253.060,30236.220,30236.240
2022-10-17,15:48:00,30235.420,30239.710,30224.180,30229.810
2022-10-17,15:49:00,30229.440,30237.280,30221.590,30222.870
2022-10-17,15:50:00,30222.490,30259.770,30222.490,30239.440
2022-10-17,15:51:00,30235.480,30261.320,30232.270,30234.040
2022-10-17,15:52:00,30234.400,30242.010,30224.540,30229.810
2022-10-17,15:53:00,30232.150,30240.590,30228.630,30235.550
2022-10-17,15:54:00,30235.640,30248.430,30235.640,30248.230
2022-10-17,15:55:00,30248.020,30248.020,30193.350,30198.710
2022-10-17,15:56:00,30198.810,30205.820,30173.150,30173.540
2022-10-17,15:57:00,30172.760,30181.550,30168.390,30174.210
2022-10-17,15:58:00,30174.720,30189.740,30166.710,30180.140
2022-10-17,15:59:00,30179.890,30204.210,30173.890,30195.470
2022-10-17,16:00:00,30199.000,30199.000,30188.790,30188.790
2022-10-17,16:01:00,30188.790,30188.790,30188.790,30188.790
2022-10-17,16:02:00,30188.790,30188.790,30188.790,30188.790
2022-10-17,16:03:00,30188.790,30188.790,30185.820,30185.820
2022-10-17,16:04:00,30185.820,30185.820,30185.820,30185.820
2022-10-17,16:05:00,30185.820,30185.820,30185.820,30185.820
2022-10-18,09:30:00,30697.520,30807.690,30697.520,30779.070
2022-10-18,09:31:00,30778.160,30803.140,30773.190,30785.300
2022-10-18,09:32:00,30787.130,30813.790,30779.160,30789.630
2022-10-18,09:33:00,30790.790,30799.330,30773.600,30784.160
2022-10-18,09:34:00,30785.710,30793.640,30766.350,30769.250
2022-10-18,09:35:00,30768.990,30832.350,30768.290,30815.210
2022-10-18,09:36:00,30815.890,30829.260,30806.930,30809.520
2022-10-18,09:37:00,30815.110,30817.410,30784.190,30793.940
2022-10-18,09:38:00,30792.560,30828.520,30791.540,30826.960
2022-10-18,09:39:00,30829.290,30837.900,30809.230,30810.440
2022-10-18,09:40:00,30810.100,30817.100,30767.120,30770.500
2022-10-18,09:41:00,30771.780,30791.610,30763.610,30766.570
2022-10-18,09:42:00,30768.600,30773.880,30756.690,30773.170
2022-10-18,09:43:00,30771.580,30774.420,30760.870,30760.870
2022-10-18,09:44:00,30762.420,30777.430,30743.390,30743.990
2022-10-18,09:45:00,30745.120,30748.720,30668.400,30674.440
2022-10-18,09:46:00,30675.040,30708.220,30671.290,30706.990
2022-10-18,09:47:00,30703.560,30708.060,30673.040,30673.060
2022-10-18,09:48:00,30669.520,30717.740,30669.520,30712.850
2022-10-18,09:49:00,30712.060,30723.590,30704.070,30716.460
2022-10-18,09:50:00,30716.510,30728.470,30716.510,30721.180
2022-10-18,09:51:00,30723.780,30725.510,30701.300,30701.300
2022-10-18,09:52:00,30701.460,30701.460,30674.080,30675.840
2022-10-18,09:53:00,30672.610,30681.040,30646.830,30648.660
2022-10-18,09:54:00,30648.440,30652.310,30622.510,30628.100
2022-10-18,09:55:00,30626.470,30679.090,30622.000,30678.360
2022-10-18,09:56:00,30677.310,30692.030,30677.310,30690.210
2022-10-18,09:57:00,30689.890,30707.210,30687.320,30687.320
2022-10-18,09:58:00,30687.320,30690.100,30668.640,30668.640
2022-10-18,09:59:00,30666.240,30692.250,30665.140,30691.900
2022-10-18,10:00:00,30698.450,30724.400,30695.680,30723.810
2022-10-18,10:01:00,30724.090,30737.330,30716.580,30726.080
2022-10-18,10:02:00,30726.760,30747.530,30724.800,30746.620
2022-10-18,10:03:00,30745.320,30759.220,30743.610,30750.590
2022-10-18,10:04:00,30750.070,30757.440,30742.180,30757.440
2022-10-18,10:05:00,30759.920,30761.550,30728.220,30738.210
2022-10-18,10:06:00,30738.350,30757.620,30732.440,30736.550
2022-10-18,10:07:00,30734.340,30765.350,30734.340,30765.350
2022-10-18,10:08:00,30764.210,30768.030,30755.560,30761.630
2022-10-18,10:09:00,30760.570,30789.070,30760.570,30782.190
2022-10-18,10:10:00,30783.550,30785.760,30772.610,30785.280
2022-10-18,10:11:00,30785.960,30790.050,30770.040,30782.200
2022-10-18,10:12:00,30781.350,30781.350,30760.620,30760.970
2022-10-18,10:13:00,30760.730,30767.610,30753.190,30760.660
2022-10-18,10:14:00,30762.680,30762.730,30735.490,30735.490
2022-10-18,10:15:00,30734.700,30740.150,30690.150,30716.160
2022-10-18,10:16:00,30714.480,30716.390,30682.340,30682.510
2022-10-18,10:17:00,30681.830,30697.460,30674.980,30685.600
2022-10-18,10:18:00,30684.040,30702.970,30680.980,30686.970
2022-10-18,10:19:00,30687.550,30702.330,30687.550,30698.630
2022-10-18,10:20:00,30698.900,30712.760,30683.580,30712.090
2022-10-18,10:21:00,30713.050,30714.430,30685.430,30690.960
2022-10-18,10:22:00,30690.570,30701.040,30688.130,30696.360
2022-10-18,10:23:00,30695.840,30695.840,30661.610,30664.740
2022-10-18,10:24:00,30663.530,30663.530,30641.610,30647.900
2022-10-18,10:25:00,30646.830,30661.350,30634.520,30634.880
2022-10-18,10:26:00,30634.780,30651.370,30616.600,30626.220
2022-10-18,10:27:00,30625.340,30635.860,30613.760,30635.860
2022-10-18,10:28:00,30635.360,30643.460,30632.720,30639.290
2022-10-18,10:29:00,30638.770,30644.350,30615.500,30616.950
2022-10-18,10:30:00,30616.920,30628.530,30606.000,30608.800
2022-10-18,10:31:00,30609.960,30614.410,30601.280,30601.950
2022-10-18,10:32:00,30601.600,30613.960,30594.290,30612.220
2022-10-18,10:33:00,30610.940,30614.530,30606.240,30613.990
2022-10-18,10:34:00,30613.890,30617.350,30597.610,30617.350
2022-10-18,10:35:00,30619.280,30628.350,30616.510,30627.590
2022-10-18,10:36:00,30628.210,30628.260,30616.790,30617.430
2022-10-18,10:37:00,30616.570,30616.630,30579.250,30591.390
2022-10-18,10:38:00,30591.030,30597.060,30575.690,30579.250
2022-10-18,10:39:00,30578.400,30584.880,30569.900,30583.380
2022-10-18,10:40:00,30583.800,30603.980,30582.000,30603.420
2022-10-18,10:41:00,30604.690,30628.400,30600.640,30620.160
2022-10-18,10:42:00,30620.540,30620.750,30607.400,30610.260
2022-10-18,10:43:00,30609.990,30621.150,30604.330,30619.460
2022-10-18,10:44:00,30618.930,30621.660,30612.510,30619.060
2022-10-18,10:45:00,30620.860,30624.930,30610.390,30610.390
2022-10-18,10:46:00,30610.770,30618.440,30604.670,30614.030
2022-10-18,10:47:00,30614.130,30630.240,30606.850,30629.730
2022-10-18,10:48:00,30629.530,30647.100,30629.530,30642.940
2022-10-18,10:49:00,30641.660,30645.350,30633.950,30634.170
2022-10-18,10:50:00,30632.760,30632.760,30619.590,30626.950
2022-10-18,10:51:00,30627.310,30636.050,30623.040,30634.020
2022-10-18,10:52:00,30634.770,30638.500,30613.790,30614.730
2022-10-18,10:53:00,30615.020,30617.750,30611.260,30611.870
2022-10-18,10:54:00,30611.550,30618.450,30601.980,30618.450
2022-10-18,10:55:00,30618.120,30618.120,30603.050,30607.160
2022-10-18,10:56:00,30606.430,30608.110,30591.260,30608.110
2022-10-18,10:57:00,30609.920,30612.690,30605.510,30609.370
2022-10-18,10:58:00,30608.710,30611.200,30594.900,30597.620
2022-10-18,10:59:00,30597.780,30598.210,30584.980,30592.120
2022-10-18,11:00:00,30590.700,30590.700,30553.050,30562.740
2022-10-18,11:01:00,30562.660,30568.480,30561.350,30568.480
2022-10-18,11:02:00,30569.650,30580.350,30559.680,30564.480
2022-10-18,11:03:00,30564.650,30591.460,30563.340,30587.080
2022-10-18,11:04:00,30587.430,30606.250,30585.860,30604.660
2022-10-18,11:05:00,30604.650,30617.840,30600.280,30605.850
2022-10-18,11:06:00,30605.600,30605.880,30577.590,30578.360
2022-10-18,11:07:00,30578.550,30583.730,30535.900,30536.160
2022-10-18,11:08:00,30535.890,30547.230,30526.210,30544.080
2022-10-18,11:09:00,30543.740,30544.610,30530.770,30534.810
2022-10-18,11:10:00,30534.730,30543.580,30533.440,30538.580
2022-10-18,11:11:00,30538.190,30538.560,30512.080,30512.080
2022-10-18,11:12:00,30511.570,30512.490,30445.600,30453.650
2022-10-18,11:13:00,30454.980,30463.380,30431.890,30447.360
2022-10-18,11:14:00,30447.090,30459.880,30436.410,30450.700
2022-10-18,11:15:00,30446.150,30446.220,30423.240,30423.530
2022-10-18,11:16:00,30424.260,30442.280,30421.680,30424.780
2022-10-18,11:17:00,30424.430,30430.200,30416.480,30427.670
2022-10-18,11:18:00,30428.230,30451.960,30428.230,30450.700
2022-10-18,11:19:00,30450.330,30450.330,30417.420,30419.330
2022-10-18,11:20:00,30419.650,30431.230,30414.490,30427.500
2022-10-18,11:21:00,30427.150,30427.400,30394.320,30397.280
2022-10-18,11:22:00,30395.450,30396.460,30379.890,30390.040
2022-10-18,11:23:00,30390.400,30405.480,30389.100,30401.140
2022-10-18,11:24:00,30401.880,30401.880,30353.460,30360.180
2022-10-18,11:25:00,30358.550,30358.550,30347.260,30350.810
2022-10-18,11:26:00,30350.600,30390.720,30344.990,30387.890
2022-10-18,11:27:00,30388.160,30396.400,30376.270,30379.530
2022-10-18,11:28:00,30379.890,30386.130,30374.900,30384.380
2022-10-18,11:29:00,30384.420,30386.210,30366.430,30385.440
2022-10-18,11:30:00,30384.280,30391.840,30364.480,30364.480
2022-10-18,11:31:00,30364.640,30372.820,30353.390,30372.060
2022-10-18,11:32:00,30373.400,30388.040,30365.470,30365.830
2022-10-18,11:33:00,30366.030,30378.460,30341.000,30341.200
2022-10-18,11:34:00,30342.000,30363.880,30341.130,30362.030
2022-10-18,11:35:00,30362.700,30373.530,30355.570,30361.940
2022-10-18,11:36:00,30362.170,30362.170,30315.010,30327.850
2022-10-18,11:37:00,30327.520,30336.730,30317.200,30325.710
2022-10-18,11:38:00,30324.780,30324.780,30302.770,30313.610
2022-10-18,11:39:00,30314.090,30346.460,30306.690,30346.460
2022-10-18,11:40:00,30346.850,30352.620,30332.970,30332.970
2022-10-18,11:41:00,30332.100,30334.450,30315.200,30316.980
2022-10-18,11:42:00,30317.170,30317.170,30303.490,30306.860
2022-10-18,11:43:00,30306.720,30321.260,30301.830,30318.850
2022-10-18,11:44:00,30318.060,30342.820,30316.780,30342.820
2022-10-18,11:45:00,30343.410,30354.390,30335.930,30354.390
2022-10-18,11:46:00,30357.130,30366.540,30353.270,30364.230
2022-10-18,11:47:00,30364.360,30375.120,30353.590,30369.340
2022-10-18,11:48:00,30371.070,30373.520,30368.420,30370.250
2022-10-18,11:49:00,30370.050,30395.180,30370.050,30392.500
2022-10-18,11:50:00,30392.760,30401.390,30384.990,30398.360
2022-10-18,11:51:00,30398.400,30401.660,30392.340,30401.660
2022-10-18,11:52:00,30403.630,30409.850,30402.760,30409.720
2022-10-18,11:53:00,30410.430,30412.410,30405.100,30407.390
2022-10-18,11:54:00,30406.870,30408.430,30393.480,30393.480
2022-10-18,11:55:00,30393.550,30394.160,30371.960,30371.960
2022-10-18,11:56:00,30372.220,30386.900,30370.680,30386.620
2022-10-18,11:57:00,30386.690,30398.360,30375.910,30398.000
2022-10-18,11:58:00,30398.890,30406.130,30398.890,30404.340
2022-10-18,11:59:00,30404.450,30404.810,30399.810,30401.200
2022-10-18,12:00:00,30399.840,30399.840,30385.530,30386.610
2022-10-18,12:01:00,30386.410,30390.010,30377.690,30377.690
2022-10-18,12:02:00,30378.160,30391.880,30377.810,30391.190
2022-10-18,12:03:00,30391.690,30393.300,30385.930,30392.160
2022-10-18,12:04:00,30392.290,30395.990,30390.470,30395.990
2022-10-18,12:05:00,30395.890,30396.550,30389.010,30389.010
2022-10-18,12:06:00,30387.250,30395.120,30369.530,30372.360
2022-10-18,12:07:00,30372.240,30372.720,30342.680,30356.320
2022-10-18,12:08:00,30358.100,30434.570,30358.060,30432.050
2022-10-18,12:09:00,30433.610,30441.540,30433.610,30441.540
2022-10-18,12:10:00,30442.600,30454.960,30437.520,30454.960
2022-10-18,12:11:00,30455.050,30456.270,30450.780,30452.020
2022-10-18,12:12:00,30451.830,30461.080,30448.710,30460.870
2022-10-18,12:13:00,30472.090,30474.390,30449.430,30456.980
2022-10-18,12:14:00,30458.200,30459.970,30450.290,30456.510
2022-10-18,12:15:00,30457.070,30459.230,30435.960,30435.960
2022-10-18,12:16:00,30434.840,30454.260,30428.730,30453.960
2022-10-18,12:17:00,30453.850,30465.150,30451.320,30462.790
2022-10-18,12:18:00,30461.510,30484.060,30460.510,30483.830
2022-10-18,12:19:00,30480.110,30487.950,30470.170,30470.170
2022-10-18,12:20:00,30470.240,30470.240,30450.660,30455.250
2022-10-18,12:21:00,30455.010,30462.970,30452.490,30452.910
2022-10-18,12:22:00,30453.240,30453.440,30445.820,30450.570
2022-10-18,12:23:00,30449.610,30455.540,30433.670,30434.710
2022-10-18,12:24:00,30434.140,30442.740,30422.120,30423.660
2022-10-18,12:25:00,30423.890,30427.020,30411.870,30426.680
2022-10-18,12:26:00,30426.190,30427.220,30414.840,30416.180
2022-10-18,12:27:00,30415.450,30422.630,30406.680,30422.340
2022-10-18,12:28:00,30424.020,30435.530,30424.020,30430.240
2022-10-18,12:29:00,30430.080,30441.560,30421.900,30441.560
2022-10-18,12:30:00,30441.400,30441.400,30419.040,30422.780
2022-10-18,12:31:00,30422.190,30437.370,30421.850,30434.350
2022-10-18,12:32:00,30434.470,30448.730,30434.470,30448.000
2022-10-18,12:33:00,30447.910,30449.480,30444.940,30449.480
2022-10-18,12:34:00,30449.830,30469.780,30447.480,30463.290
2022-10-18,12:35:00,30463.030,30474.480,30462.800,30472.900
2022-10-18,12:36:00,30472.810,30495.840,30470.720,30495.840
2022-10-18,12:37:00,30495.720,30523.100,30489.990,30518.130
2022-10-18,12:38:00,30520.720,30522.000,30512.830,30516.000
2022-10-18,12:39:00,30514.470,30515.070,30503.480,30507.870
2022-10-18,12:40:00,30507.890,30519.170,30504.730,30512.440
2022-10-18,12:41:00,30513.170,30523.020,30502.220,30517.550
2022-10-18,12:42:00,30517.580,30525.350,30517.400,30517.400
2022-10-18,12:43:00,30515.480,30522.700,30513.180,30520.690
2022-10-18,12:44:00,30520.260,30530.130,30502.160,30502.160
2022-10-18,12:45:00,30502.010,30502.730,30476.630,30476.720
2022-10-18,12:46:00,30476.140,30486.820,30476.140,30482.380
2022-10-18,12:47:00,30482.200,30482.200,30472.370,30472.370
2022-10-18,12:48:00,30472.570,30483.920,30466.510,30481.280
2022-10-18,12:49:00,30481.720,30485.270,30479.240,30484.590
2022-10-18,12:50:00,30484.550,30510.340,30480.360,30510.340
2022-10-18,12:51:00,30509.590,30514.100,30502.540,30513.920
2022-10-18,12:52:00,30514.090,30514.630,30501.940,30505.750
2022-10-18,12:53:00,30508.290,30526.710,30508.290,30523.070
2022-10-18,12:54:00,30524.060,30543.320,30524.060,30540.120
2022-10-18,12:55:00,30539.900,30540.030,30533.150,30539.680
2022-10-18,12:56:00,30539.570,30539.570,30526.290,30526.290
2022-10-18,12:57:00,30525.090,30525.090,30505.730,30506.500
2022-10-18,12:58:00,30506.190,30506.190,30483.560,30483.780
2022-10-18,12:59:00,30483.390,30487.300,30482.460,30482.460
2022-10-18,13:00:00,30481.350,30490.250,30455.120,30455.120
2022-10-18,13:01:00,30441.280,30464.250,30441.280,30443.290
2022-10-18,13:02:00,30443.790,30462.920,30433.510,30443.500
2022-10-18,13:03:00,30441.510,30441.760,30407.440,30408.290
2022-10-18,13:04:00,30406.080,30411.330,30391.730,30396.680
2022-10-18,13:05:00,30396.550,30438.410,30394.750,30436.990
2022-10-18,13:06:00,30437.280,30438.920,30415.280,30416.680
2022-10-18,13:07:00,30415.630,30436.570,30408.750,30436.570
2022-10-18,13:08:00,30436.670,30459.020,30436.200,30450.320
2022-10-18,13:09:00,30450.600,30450.920,30426.520,30430.200
2022-10-18,13:10:00,30430.530,30440.980,30425.960,30439.650
2022-10-18,13:11:00,30439.750,30465.260,30439.420,30459.050
2022-10-18,13:12:00,30459.550,30471.430,30459.550,30467.060
2022-10-18,13:13:00,30467.460,30476.240,30463.160,30476.240
2022-10-18,13:14:00,30476.330,30495.040,30475.040,30492.430
2022-10-18,13:15:00,30492.790,30492.790,30474.600,30478.330
2022-10-18,13:16:00,30478.330,30489.890,30478.160,30488.880
2022-10-18,13:17:00,30489.510,30496.730,30489.120,30496.150
2022-10-18,13:18:00,30496.030,30496.540,30475.510,30478.040
2022-10-18,13:19:00,30478.500,30491.820,30477.700,30487.970
2022-10-18,13:20:00,30487.930,30509.630,30481.770,30502.280
2022-10-18,13:21:00,30501.900,30501.900,30486.380,30486.930
2022-10-18,13:22:00,30484.520,30484.520,30471.930,30473.600
2022-10-18,13:23:00,30473.260,30475.170,30459.640,30462.310
2022-10-18,13:24:00,30461.580,30492.760,30461.550,30492.760
2022-10-18,13:25:00,30492.370,30509.320,30491.940,30495.330
2022-10-18,13:26:00,30495.380,30530.090,30493.930,30530.090
2022-10-18,13:27:00,30529.590,30532.200,30515.450,30523.690
2022-10-18,13:28:00,30523.300,30523.300,30513.040,30514.710
2022-10-18,13:29:00,30514.380,30526.760,30507.480,30526.760
2022-10-18,13:30:00,30534.310,30534.470,30523.030,30523.530
2022-10-18,13:31:00,30523.770,30542.480,30523.770,30526.100
2022-10-18,13:32:00,30525.990,30546.860,30525.990,30546.610
2022-10-18,13:33:00,30546.450,30577.170,30542.920,30577.170
2022-10-18,13:34:00,30577.610,30601.840,30577.610,30601.070
2022-10-18,13:35:00,30601.440,30608.400,30597.570,30602.260
2022-10-18,13:36:00,30602.500,30607.100,30591.450,30607.100
2022-10-18,13:37:00,30609.890,30609.890,30596.900,30596.900
2022-10-18,13:38:00,30596.360,30599.380,30587.210,30595.260
2022-10-18,13:39:00,30595.020,30595.020,30582.440,30583.770
2022-10-18,13:40:00,30587.650,30599.860,30587.170,30592.830
2022-10-18,13:41:00,30592.530,30592.530,30577.610,30577.610
2022-10-18,13:42:00,30577.110,30585.650,30576.690,30583.290
2022-10-18,13:43:00,30583.480,30590.940,30572.600,30575.140
2022-10-18,13:44:00,30575.770,30588.070,30574.030,30581.540
2022-10-18,13:45:00,30581.440,30583.780,30568.100,30568.710
2022-10-18,13:46:00,30569.010,30574.250,30553.380,30553.380
2022-10-18,13:47:00,30553.170,30570.890,30543.070,30570.660
2022-10-18,13:48:00,30571.470,30582.470,30571.380,30572.250
2022-10-18,13:49:00,30572.280,30587.500,30572.280,30587.060
2022-10-18,13:50:00,30587.520,30591.080,30579.950,30590.580
2022-10-18,13:51:00,30594.310,30599.950,30578.210,30580.660
2022-10-18,13:52:00,30580.560,30596.160,30572.620,30596.160
2022-10-18,13:53:00,30597.990,30599.080,30594.260,30597.480
2022-10-18,13:54:00,30597.190,30602.380,30594.050,30601.630
2022-10-18,13:55:00,30602.030,30623.830,30601.230,30619.490
2022-10-18,13:56:00,30619.200,30619.200,30595.770,30595.960
2022-10-18,13:57:00,30596.190,30596.670,30584.500,30591.170
2022-10-18,13:58:00,30591.630,30604.230,30590.940,30601.070
2022-10-18,13:59:00,30601.530,30606.480,30598.370,30606.480
2022-10-18,14:00:00,30605.850,30610.900,30600.970,30603.450
2022-10-18,14:01:00,30605.670,30619.760,30597.120,30608.940
2022-10-18,14:02:00,30609.020,30619.840,30596.730,30596.730
2022-10-18,14:03:00,30596.910,30597.650,30570.290,30570.290
2022-10-18,14:04:00,30570.770,30573.720,30565.210,30568.540
2022-10-18,14:05:00,30568.460,30569.050,30552.530,30554.720
2022-10-18,14:06:00,30556.220,30562.000,30555.710,30562.000
2022-10-18,14:07:00,30562.060,30590.340,30561.650,30589.830
2022-10-18,14:08:00,30589.750,30597.120,30575.210,30581.840
2022-10-18,14:09:00,30581.810,30581.810,30560.610,30560.970
2022-10-18,14:10:00,30561.160,30578.980,30561.160,30576.830
2022-10-18,14:11:00,30577.190,30584.710,30572.470,30577.850
2022-10-18,14:12:00,30576.490,30580.250,30565.160,30567.600
2022-10-18,14:13:00,30567.780,30574.580,30567.500,30574.580
2022-10-18,14:14:00,30574.950,30574.950,30567.630,30568.260
2022-10-18,14:15:00,30568.820,30568.820,30543.500,30543.500
2022-10-18,14:16:00,30544.230,30557.510,30536.440,30554.640
2022-10-18,14:17:00,30554.390,30564.780,30554.330,30559.500
2022-10-18,14:18:00,30559.610,30565.780,30556.590,30563.270
2022-10-18,14:19:00,30562.900,30563.040,30535.660,30537.080
2022-10-18,14:20:00,30536.970,30538.120,30524.330,30526.650
2022-10-18,14:21:00,30526.810,30550.070,30526.810,30544.750
2022-10-18,14:22:00,30544.310,30547.780,30540.890,30547.590
2022-10-18,14:23:00,30546.110,30566.280,30546.110,30564.490
2022-10-18,14:24:00,30564.330,30572.380,30563.840,30572.380
2022-10-18,14:25:00,30572.380,30572.710,30556.170,30559.300
2022-10-18,14:26:00,30559.440,30564.490,30551.730,30564.240
2022-10-18,14:27:00,30564.180,30584.220,30564.180,30583.860
2022-10-18,14:28:00,30583.600,30593.810,30583.170,30593.810
2022-10-18,14:29:00,30594.470,30604.650,30594.080,30598.670
2022-10-18,14:30:00,30599.260,30601.000,30592.920,30598.540
2022-10-18,14:31:00,30598.170,30603.150,30584.500,30584.500
2022-10-18,14:32:00,30585.870,30587.480,30571.300,30572.040
2022-10-18,14:33:00,30571.870,30578.660,30568.080,30577.710
2022-10-18,14:34:00,30577.640,30580.760,30573.200,30580.580
2022-10-18,14:35:00,30580.670,30588.750,30579.570,30586.410
2022-10-18,14:36:00,30586.870,30590.580,30536.140,30536.140
2022-10-18,14:37:00,30530.580,30541.080,30485.830,30493.550
2022-10-18,14:38:00,30491.730,30513.520,30487.040,30487.040
2022-10-18,14:39:00,30483.190,30503.390,30483.190,30490.830
2022-10-18,14:40:00,30492.220,30499.870,30478.050,30479.220
2022-10-18,14:41:00,30480.040,30482.830,30467.840,30473.550
2022-10-18,14:42:00,30473.970,30493.100,30469.690,30471.320
2022-10-18,14:43:00,30471.250,30474.660,30455.050,30455.450
2022-10-18,14:44:00,30455.260,30455.260,30405.810,30410.970
2022-10-18,14:45:00,30410.920,30432.620,30401.850,30409.290
2022-10-18,14:46:00,30409.290,30420.020,30397.670,30411.600
2022-10-18,14:47:00,30412.430,30412.430,30380.520,30382.310
2022-10-18,14:48:00,30382.580,30387.470,30358.900,30387.470
2022-10-18,14:49:00,30389.280,30409.910,30374.630,30404.460
2022-10-18,14:50:00,30404.760,30404.760,30377.550,30378.870
2022-10-18,14:51:00,30379.320,30402.710,30375.710,30395.620
2022-10-18,14:52:00,30395.590,30414.180,30381.270,30408.670
2022-10-18,14:53:00,30408.230,30422.820,30403.720,30418.700
2022-10-18,14:54:00,30419.810,30422.790,30408.540,30417.410
2022-10-18,14:55:00,30418.160,30424.200,30405.650,30405.880
2022-10-18,14:56:00,30405.730,30417.290,30405.460,30415.510
2022-10-18,14:57:00,30413.120,30431.530,30406.830,30420.460
2022-10-18,14:58:00,30420.570,30442.080,30415.830,30435.980
2022-10-18,14:59:00,30435.880,30439.330,30425.740,30425.740
2022-10-18,15:00:00,30425.470,30429.270,30407.180,30408.720
2022-10-18,15:01:00,30408.690,30410.140,30366.530,30377.990
2022-10-18,15:02:00,30377.640,30418.300,30375.850,30406.330
2022-10-18,15:03:00,30406.300,30408.690,30393.380,30401.080
2022-10-18,15:04:00,30401.070,30401.330,30380.890,30395.810
2022-10-18,15:05:00,30394.060,30413.840,30390.320,30412.970
2022-10-18,15:06:00,30412.120,30427.360,30410.000,30423.940
2022-10-18,15:07:00,30424.110,30428.140,30412.600,30426.190
2022-10-18,15:08:00,30426.210,30430.830,30415.820,30427.370
2022-10-18,15:09:00,30427.630,30427.930,30401.140,30401.140
2022-10-18,15:10:00,30400.330,30419.980,30395.310,30395.310
2022-10-18,15:11:00,30394.910,30413.930,30386.600,30402.860
2022-10-18,15:12:00,30401.370,30406.530,30393.940,30396.910
2022-10-18,15:13:00,30400.680,30400.680,30383.330,30387.860
2022-10-18,15:14:00,30387.360,30387.360,30373.130,30378.590
2022-10-18,15:15:00,30379.720,30384.440,30357.600,30359.850
2022-10-18,15:16:00,30358.980,30371.980,30355.500,30360.710
2022-10-18,15:17:00,30361.070,30390.480,30353.520,30390.480
2022-10-18,15:18:00,30390.330,30403.520,30390.330,30403.520
2022-10-18,15:19:00,30404.040,30407.550,30390.350,30395.340
2022-10-18,15:20:00,30395.170,30400.390,30383.590,30383.590
2022-10-18,15:21:00,30384.130,30404.350,30378.400,30403.280
2022-10-18,15:22:00,30403.190,30408.590,30394.810,30396.450
2022-10-18,15:23:00,30397.530,30437.720,30397.530,30433.620
2022-10-18,15:24:00,30434.180,30439.930,30420.960,30437.000
2022-10-18,15:25:00,30435.510,30435.620,30423.410,30426.190
2022-10-18,15:26:00,30426.600,30432.720,30418.180,30420.570
2022-10-18,15:27:00,30420.410,30433.890,30412.340,30414.850
2022-10-18,15:28:00,30414.720,30429.140,30414.720,30420.690
2022-10-18,15:29:00,30420.290,30446.280,30419.630,30439.050
2022-10-18,15:30:00,30438.300,30446.720,30427.660,30445.960
2022-10-18,15:31:00,30446.330,30501.420,30446.330,30499.010
2022-10-18,15:32:00,30499.380,30520.190,30496.510,30509.750
2022-10-18,15:33:00,30514.740,30527.230,30506.050,30515.620
2022-10-18,15:34:00,30518.430,30527.080,30515.000,30515.000
2022-10-18,15:35:00,30515.410,30520.290,30485.670,30489.380
2022-10-18,15:36:00,30489.280,30492.370,30473.310,30473.310
2022-10-18,15:37:00,30473.640,30490.830,30473.470,30486.170
2022-10-18,15:38:00,30485.990,30491.090,30477.600,30478.240
2022-10-18,15:39:00,30478.550,30510.080,30478.180,30506.830
2022-10-18,15:40:00,30506.680,30513.500,30502.890,30504.340
2022-10-18,15:41:00,30504.550,30515.940,30504.550,30511.610
2022-10-18,15:42:00,30511.710,30528.990,30498.820,30528.990
2022-10-18,15:43:00,30529.330,30532.400,30514.300,30524.360
2022-10-18,15:44:00,30524.630,30529.090,30519.880,30523.830
2022-10-18,15:45:00,30522.900,30522.900,30497.820,30511.510
2022-10-18,15:46:00,30510.720,30516.000,30499.640,30501.790
2022-10-18,15:47:00,30502.740,30505.410,30495.490,30498.040
2022-10-18,15:48:00,30497.160,30506.360,30484.780,30501.680
2022-10-18,15:49:00,30502.890,30516.280,30501.710,30509.930
2022-10-18,15:50:00,30508.850,30542.970,30493.250,30505.990
2022-10-18,15:51:00,30508.070,30514.900,30498.880,30502.450
2022-10-18,15:52:00,30501.790,30511.430,30489.870,30508.920
2022-10-18,15:53:00,30512.120,30517.870,30495.450,30509.110
2022-10-18,15:54:00,30509.310,30510.120,30492.140,30505.330
2022-10-18,15:55:00,30505.100,30505.610,30472.350,30476.780
2022-10-18,15:56:00,30476.820,30488.860,30469.940,30488.860
2022-10-18,15:57:00,30488.360,30503.370,30484.090,30490.640
2022-10-18,15:58:00,30487.570,30488.120,30477.450,30480.460
2022-10-18,15:59:00,30481.220,30552.990,30481.220,30544.260
2022-10-18,16:00:00,30544.780,30544.780,30527.490,30527.490
2022-10-18,16:01:00,30527.490,30527.490,30527.490,30527.490
2022-10-18,16:02:00,30527.490,30527.490,30527.490,30527.490
2022-10-18,16:03:00,30527.490,30527.490,30523.930,30523.930
2022-10-18,16:04:00,30523.930,30523.930,30523.800,30523.800
2022-10-18,16:05:00,30523.800,30523.800,30523.800,30523.800
2022-10-19,09:30:00,30439.040,30494.810,30401.190,30494.490
2022-10-19,09:31:00,30494.030,30499.940,30466.050,30497.860
2022-10-19,09:32:00,30499.940,30543.960,30499.940,30519.560
2022-10-19,09:33:00,30521.740,30591.610,30517.910,30580.510
2022-10-19,09:34:00,30581.430,30596.430,30567.140,30582.180
2022-10-19,09:35:00,30585.080,30597.840,30561.270,30596.350
2022-10-19,09:36:00,30591.170,30605.400,30585.390,30603.180
2022-10-19,09:37:00,30603.510,30603.510,30568.980,30576.980
2022-10-19,09:38:00,30577.460,30583.960,30551.290,30556.490
2022-10-19,09:39:00,30555.770,30581.560,30554.320,30571.960
2022-10-19,09:40:00,30571.950,30587.320,30526.100,30528.920
2022-10-19,09:41:00,30529.110,30536.370,30499.270,30536.370
2022-10-19,09:42:00,30535.660,30535.660,30475.260,30511.120
2022-10-19,09:43:00,30513.070,30518.280,30496.850,30508.710
2022-10-19,09:44:00,30508.670,30533.430,30505.690,30526.720
2022-10-19,09:45:00,30522.860,30524.070,30479.220,30482.910
2022-10-19,09:46:00,30481.580,30500.580,30478.760,30499.580
2022-10-19,09:47:00,30498.470,30526.010,30475.020,30475.020
2022-10-19,09:48:00,30476.330,30488.720,30436.370,30440.320
2022-10-19,09:49:00,30440.030,30444.420,30407.650,30415.920
2022-10-19,09:50:00,30414.170,30439.340,30408.220,30429.960
2022-10-19,09:51:00,30432.100,30486.900,30428.110,30467.560
2022-10-19,09:52:00,30468.190,30497.530,30464.430,30480.470
2022-10-19,09:53:00,30479.050,30499.180,30477.290,30487.810
2022-10-19,09:54:00,30480.660,30500.530,30473.380,30498.380
2022-10-19,09:55:00,30503.940,30510.920,30486.020,30486.630
2022-10-19,09:56:00,30487.820,30487.820,30464.310,30464.310
2022-10-19,09:57:00,30471.150,30493.510,30462.730,30474.620
2022-10-19,09:58:00,30478.710,30496.310,30474.180,30492.630
2022-10-19,09:59:00,30492.900,30492.900,30467.030,30473.820
2022-10-19,10:00:00,30472.060,30472.060,30456.600,30460.880
2022-10-19,10:01:00,30461.380,30481.380,30437.980,30479.710
2022-10-19,10:02:00,30478.560,30480.540,30454.360,30456.330
2022-10-19,10:03:00,30456.510,30479.790,30455.780,30472.840
2022-10-19,10:04:00,30474.180,30477.650,30460.970,30477.390
2022-10-19,10:05:00,30477.490,30512.000,30474.150,30497.320
2022-10-19,10:06:00,30497.210,30503.170,30490.310,30492.050
2022-10-19,10:07:00,30488.530,30507.020,30486.760,30490.650
2022-10-19,10:08:00,30491.660,30497.470,30479.060,30482.890
2022-10-19,10:09:00,30482.870,30490.870,30474.290,30490.430
2022-10-19,10:10:00,30490.550,30514.140,30482.670,30490.550
2022-10-19,10:11:00,30490.910,30490.910,30462.120,30473.740
2022-10-19,10:12:00,30473.200,30494.680,30473.200,30494.650
2022-10-19,10:13:00,30494.780,30505.280,30494.780,30502.390
2022-10-19,10:14:00,30504.890,30549.900,30504.890,30545.500
2022-10-19,10:15:00,30545.150,30598.320,30545.150,30581.890
2022-10-19,10:16:00,30580.560,30580.890,30565.090,30565.090
2022-10-19,10:17:00,30564.130,30573.920,30552.330,30552.660
2022-10-19,10:18:00,30552.540,30562.190,30546.160,30562.190
2022-10-19,10:19:00,30560.630,30571.250,30558.580,30568.050
2022-10-19,10:20:00,30570.230,30595.210,30570.230,30591.240
2022-10-19,10:21:00,30586.490,30630.440,30584.910,30626.160
2022-10-19,10:22:00,30626.790,30646.230,30624.250,30646.120
2022-10-19,10:23:00,30645.210,30657.890,30636.250,30645.030
2022-10-19,10:24:00,30645.920,30656.750,30641.400,30642.720
2022-10-19,10:25:00,30646.040,30651.760,30629.510,30629.510
2022-10-19,10:26:00,30629.960,30642.200,30627.020,30629.120
2022-10-19,10:27:00,30629.060,30637.990,30621.480,30626.010
2022-10-19,10:28:00,30626.070,30661.800,30626.070,30661.800
2022-10-19,10:29:00,30662.110,30662.110,30642.060,30648.260
2022-10-19,10:30:00,30647.590,30662.010,30636.920,30639.250
2022-10-19,10:31:00,30638.920,30642.760,30630.520,30640.300
2022-10-19,10:32:00,30640.040,30641.230,30625.800,30627.150
2022-10-19,10:33:00,30626.470,30628.300,30616.060,30619.890
2022-10-19,10:34:00,30620.140,30622.910,30611.670,30617.230
2022-10-19,10:35:00,30617.130,30620.000,30603.170,30609.520
2022-10-19,10:36:00,30609.740,30617.040,30602.320,30607.010
2022-10-19,10:37:00,30607.780,30613.400,30603.050,30610.340
2022-10-19,10:38:00,30611.700,30624.260,30610.240,30621.310
2022-10-19,10:39:00,30620.880,30629.290,30614.360,30629.190
2022-10-19,10:40:00,30631.590,30631.590,30602.900,30603.280
2022-10-19,10:41:00,30603.250,30603.690,30584.350,30585.340
2022-10-19,10:42:00,30585.480,30599.130,30584.520,30584.780
2022-10-19,10:43:00,30584.740,30594.210,30573.810,30577.600
2022-10-19,10:44:00,30578.140,30594.600,30577.130,30594.020
2022-10-19,10:45:00,30594.040,30601.160,30592.500,30597.710
2022-10-19,10:46:00,30597.490,30600.310,30583.080,30593.060
2022-10-19,10:47:00,30591.810,30592.630,30581.130,30592.630
2022-10-19,10:48:00,30592.230,30606.450,30587.480,30592.720
2022-10-19,10:49:00,30593.030,30593.030,30559.560,30570.570
2022-10-19,10:50:00,30570.730,30581.250,30566.930,30577.700
2022-10-19,10:51:00,30577.940,30586.450,30564.810,30575.870
2022-10-19,10:52:00,30574.940,30582.770,30559.690,30579.400
2022-10-19,10:53:00,30578.930,30579.320,30562.650,30576.950
2022-10-19,10:54:00,30577.530,30577.530,30552.640,30557.940
2022-10-19,10:55:00,30558.950,30558.950,30541.490,30545.680
2022-10-19,10:56:00,30545.570,30548.700,30532.220,30536.950
2022-10-19,10:57:00,30537.660,30552.260,30532.760,30549.590
2022-10-19,10:58:00,30550.260,30551.010,30539.630,30543.640
2022-10-19,10:59:00,30545.940,30563.580,30542.970,30556.960
2022-10-19,11:00:00,30556.760,30560.210,30543.540,30560.210
2022-10-19,11:01:00,30560.240,30572.450,30549.930,30553.640
2022-10-19,11:02:00,30554.000,30556.070,30537.920,30537.920
2022-10-19,11:03:00,30538.520,30542.440,30523.990,30526.450
2022-10-19,11:04:00,30526.450,30530.240,30519.570,30525.220
2022-10-19,11:05:00,30524.330,30545.350,30524.330,30541.400
2022-10-19,11:06:00,30541.850,30554.500,30532.780,30552.430
2022-10-19,11:07:00,30553.320,30567.500,30551.090,30566.070
2022-10-19,11:08:00,30565.610,30567.820,30554.650,30554.650
2022-10-19,11:09:00,30554.640,30557.820,30547.670,30556.610
2022-10-19,11:10:00,30556.840,30562.770,30550.860,30561.750
2022-10-19,11:11:00,30561.260,30596.640,30560.770,30596.580
2022-10-19,11:12:00,30598.320,30600.090,30589.170,30599.310
2022-10-19,11:13:00,30599.510,30602.620,30585.110,30585.110
2022-10-19,11:14:00,30585.500,30589.660,30581.610,30588.880
2022-10-19,11:15:00,30589.050,30600.890,30583.300,30600.580
2022-10-19,11:16:00,30601.340,30602.810,30594.460,30598.950
2022-10-19,11:17:00,30598.520,30599.130,30582.680,30589.540
2022-10-19,11:18:00,30589.500,30609.070,30588.610,30608.070
2022-10-19,11:19:00,30605.600,30617.760,30594.610,30610.670
2022-10-19,11:20:00,30609.870,30619.350,30581.590,30581.590
2022-10-19,11:21:00,30580.370,30582.690,30575.550,30575.590
2022-10-19,11:22:00,30574.360,30590.900,30574.270,30585.050
2022-10-19,11:23:00,30584.560,30586.510,30575.930,30575.930
2022-10-19,11:24:00,30575.360,30577.090,30559.040,30559.180
2022-10-19,11:25:00,30559.490,30560.620,30537.090,30539.480
2022-10-19,11:26:00,30538.940,30540.710,30529.020,30536.050
2022-10-19,11:27:00,30536.360,30539.920,30523.580,30530.250
2022-10-19,11:28:00,30530.090,30534.170,30525.310,30525.330
2022-10-19,11:29:00,30524.800,30536.030,30522.630,30535.600
2022-10-19,11:30:00,30536.030,30536.030,30503.560,30507.670
2022-10-19,11:31:00,30507.700,30528.150,30502.940,30525.360
2022-10-19,11:32:00,30524.740,30534.130,30515.160,30515.770
2022-10-19,11:33:00,30516.460,30521.100,30512.800,30517.500
2022-10-19,11:34:00,30516.330,30519.670,30504.370,30512.970
2022-10-19,11:35:00,30511.840,30511.840,30469.570,30477.580
2022-10-19,11:36:00,30478.250,30482.140,30471.330,30477.360
2022-10-19,11:37:00,30477.800,30495.030,30472.470,30495.030
2022-10-19,11:38:00,30495.090,30528.870,30495.090,30528.870
2022-10-19,11:39:00,30529.460,30532.020,30526.040,30531.780
2022-10-19,11:40:00,30533.960,30537.750,30527.400,30527.400
2022-10-19,11:41:00,30527.440,30535.380,30527.370,30530.960
2022-10-19,11:42:00,30530.780,30531.460,30513.380,30513.380
2022-10-19,11:43:00,30514.160,30524.850,30514.160,30521.670
2022-10-19,11:44:00,30521.700,30521.700,30499.480,30501.030
2022-10-19,11:45:00,30506.070,30522.680,30506.070,30520.640
2022-10-19,11:46:00,30522.190,30529.200,30517.690,30521.640
2022-10-19,11:47:00,30521.560,30527.260,30511.790,30527.260
2022-10-19,11:48:00,30530.340,30544.400,30530.340,30530.570
2022-10-19,11:49:00,30530.760,30539.780,30527.200,30538.590
2022-10-19,11:50:00,30538.200,30539.430,30524.150,30528.680
2022-10-19,11:51:00,30529.060,30552.690,30528.870,30552.050
2022-10-19,11:52:00,30552.450,30568.190,30550.490,30557.010
2022-10-19,11:53:00,30557.010,30565.200,30557.010,30560.070
2022-10-19,11:54:00,30560.430,30564.330,30557.560,30558.010
2022-10-19,11:55:00,30558.020,30563.550,30556.900,30563.100
2022-10-19,11:56:00,30563.910,30565.370,30557.270,30560.840
2022-10-19,11:57:00,30560.770,30560.770,30538.890,30539.210
2022-10-19,11:58:00,30538.940,30538.940,30529.630,30537.470
2022-10-19,11:59:00,30537.470,30538.480,30532.730,30534.480
2022-10-19,12:00:00,30534.880,30537.670,30502.070,30502.070
2022-10-19,12:01:00,30501.670,30506.500,30495.020,30500.230
2022-10-19,12:02:00,30501.350,30502.370,30495.610,30500.870
2022-10-19,12:03:00,30501.020,30504.120,30494.110,30503.260
2022-10-19,12:04:00,30504.300,30512.930,30500.330,30500.330
2022-10-19,12:05:00,30497.840,30497.840,30473.430,30473.430
2022-10-19,12:06:00,30473.340,30480.430,30468.130,30476.860
2022-10-19,12:07:00,30478.780,30478.780,30455.810,30458.840
2022-10-19,12:08:00,30458.880,30458.880,30441.220,30446.050
2022-10-19,12:09:00,30446.010,30455.850,30446.010,30453.000
2022-10-19,12:10:00,30453.210,30464.170,30446.170,30451.090
2022-10-19,12:11:00,30450.810,30450.810,30437.260,30445.920
2022-10-19,12:12:00,30446.020,30471.180,30445.920,30471.180
2022-10-19,12:13:00,30471.620,30471.620,30459.010,30459.870
2022-10-19,12:14:00,30461.390,30461.750,30455.010,30459.910
2022-10-19,12:15:00,30459.950,30459.970,30449.160,30451.180
2022-10-19,12:16:00,30448.560,30462.220,30448.560,30462.150
2022-10-19,12:17:00,30462.370,30470.090,30451.070,30452.280
2022-10-19,12:18:00,30452.260,30469.000,30451.830,30467.950
2022-10-19,12:19:00,30468.400,30478.840,30467.740,30476.580
2022-10-19,12:20:00,30476.680,30476.970,30467.670,30470.010
2022-10-19,12:21:00,30469.890,30472.710,30462.240,30465.230
2022-10-19,12:22:00,30468.390,30471.340,30453.650,30455.060
2022-10-19,12:23:00,30454.980,30466.980,30447.380,30466.770
2022-10-19,12:24:00,30466.630,30467.210,30461.500,30462.470
2022-10-19,12:25:00,30462.080,30462.080,30448.840,30450.540
2022-10-19,12:26:00,30449.580,30449.580,30419.130,30427.340
2022-10-19,12:27:00,30427.470,30435.920,30425.570,30433.570
2022-10-19,12:28:00,30433.400,30433.400,30420.930,30423.650
2022-10-19,12:29:00,30423.880,30433.210,30419.600,30428.990
2022-10-19,12:30:00,30429.340,30436.860,30423.230,30435.090
2022-10-19,12:31:00,30435.780,30455.880,30435.780,30452.880
2022-10-19,12:32:00,30453.780,30458.470,30447.220,30448.860
2022-10-19,12:33:00,30449.260,30454.180,30449.260,30451.780
2022-10-19,12:34:00,30451.580,30460.490,30448.840,30458.270
2022-10-19,12:35:00,30458.220,30460.490,30451.620,30456.140
2022-10-19,12:36:00,30456.530,30471.000,30456.530,30461.070
2022-10-19,12:37:00,30461.260,30468.780,30444.980,30444.980
2022-10-19,12:38:00,30444.770,30445.310,30440.830,30445.290
2022-10-19,12:39:00,30445.420,30450.770,30437.790,30440.520
2022-10-19,12:40:00,30440.540,30441.720,30423.570,30423.570
2022-10-19,12:41:00,30423.120,30423.120,30393.430,30397.180
2022-10-19,12:42:00,30397.030,30397.030,30376.500,30376.500
2022-10-19,12:43:00,30376.160,30391.250,30376.160,30376.640
2022-10-19,12:44:00,30376.750,30377.000,30369.540,30377.000
2022-10-19,12:45:00,30377.490,30379.830,30350.630,30351.290
2022-10-19,12:46:00,30351.300,30351.300,30329.660,30332.670
2022-10-19,12:47:00,30332.670,30347.970,30329.960,30341.250
2022-10-19,12:48:00,30340.770,30344.760,30324.440,30326.210
2022-10-19,12:49:00,30326.140,30331.750,30317.660,30331.490
2022-10-19,12:50:00,30330.840,30350.140,30327.290,30350.140
2022-10-19,12:51:00,30350.030,30363.350,30345.630,30348.910
2022-10-19,12:52:00,30348.280,30353.050,30342.660,30346.490
2022-10-19,12:53:00,30346.970,30353.850,30346.750,30347.550
2022-10-19,12:54:00,30347.660,30354.350,30345.460,30352.020
2022-10-19,12:55:00,30351.610,30355.100,30345.890,30347.770
2022-10-19,12:56:00,30347.500,30347.500,30330.250,30330.840
2022-10-19,12:57:00,30331.300,30344.670,30325.700,30338.610
2022-10-19,12:58:00,30338.210,30338.210,30326.750,30335.790
2022-10-19,12:59:00,30335.830,30340.720,30334.370,30340.640
2022-10-19,13:00:00,30340.410,30355.160,30330.870,30355.160
2022-10-19,13:01:00,30354.970,30354.970,30346.150,30348.990
2022-10-19,13:02:00,30350.630,30351.780,30275.070,30275.070
2022-10-19,13:03:00,30275.050,30288.480,30274.470,30284.810
2022-10-19,13:04:00,30280.790,30282.140,30239.190,30243.630
2022-10-19,13:05:00,30243.530,30247.000,30226.900,30237.460
2022-10-19,13:06:00,30237.250,30275.910,30229.930,30275.910
2022-10-19,13:07:00,30276.540,30276.760,30261.480,30261.480
2022-10-19,13:08:00,30258.200,30258.200,30244.830,30252.590
2022-10-19,13:09:00,30252.760,30263.860,30251.630,30262.470
2022-10-19,13:10:00,30262.130,30266.680,30250.290,30266.310
2022-10-19,13:11:00,30266.490,30275.080,30252.140,30259.190
2022-10-19,13:12:00,30259.490,30271.410,30259.490,30271.410
2022-10-19,13:13:00,30270.450,30271.490,30262.640,30268.910
2022-10-19,13:14:00,30268.810,30271.840,30259.900,30263.550
2022-10-19,13:15:00,30263.940,30277.480,30255.810,30260.910
2022-10-19,13:16:00,30260.840,30261.900,30247.290,30256.420
2022-10-19,13:17:00,30257.420,30262.230,30251.460,30253.640
2022-10-19,13:18:00,30253.480,30266.860,30253.340,30258.060
2022-10-19,13:19:00,30257.630,30257.630,30248.880,30255.590
2022-10-19,13:20:00,30257.720,30281.160,30257.020,30268.280
2022-10-19,13:21:00,30268.950,30282.680,30268.950,30272.180
2022-10-19,13:22:00,30274.010,30291.780,30274.010,30291.080
2022-10-19,13:23:00,30291.310,30291.310,30266.220,30268.150
2022-10-19,13:24:00,30268.280,30288.340,30265.820,30288.340
2022-10-19,13:25:00,30287.670,30306.490,30282.070,30306.400
2022-10-19,13:26:00,30306.230,30320.680,30302.420,30320.680
2022-10-19,13:27:00,30322.820,30323.430,30297.820,30298.000
2022-10-19,13:28:00,30297.880,30298.090,30285.910,30286.810
2022-10-19,13:29:00,30286.680,30292.700,30284.510,30287.830
2022-10-19,13:30:00,30287.560,30290.850,30275.320,30285.170
2022-10-19,13:31:00,30287.620,30304.750,30287.160,30287.400
2022-10-19,13:32:00,30288.540,30297.310,30286.140,30287.850
2022-10-19,13:33:00,30289.520,30304.110,30289.520,30292.250
2022-10-19,13:34:00,30292.970,30299.400,30283.730,30283.730
2022-10-19,13:35:00,30283.830,30294.330,30280.670,30289.880
2022-10-19,13:36:00,30290.070,30290.070,30271.390,30272.110
2022-10-19,13:37:00,30272.180,30275.670,30269.190,30274.400
2022-10-19,13:38:00,30274.370,30274.420,30256.580,30257.220
2022-10-19,13:39:00,30257.340,30278.220,30257.340,30262.440
2022-10-19,13:40:00,30262.290,30266.340,30251.380,30255.120
2022-10-19,13:41:00,30256.620,30270.060,30255.660,30269.950
2022-10-19,13:42:00,30269.460,30285.970,30269.390,30281.400
2022-10-19,13:43:00,30280.940,30286.380,30273.840,30282.660
2022-10-19,13:44:00,30282.860,30284.730,30274.190,30284.730
2022-10-19,13:45:00,30284.490,30292.040,30281.820,30282.250
2022-10-19,13:46:00,30280.340,30280.340,30261.550,30262.770
2022-10-19,13:47:00,30261.380,30261.650,30255.990,30256.230
2022-10-19,13:48:00,30256.360,30265.770,30256.360,30256.800
2022-10-19,13:49:00,30256.890,30258.470,30241.610,30248.310
2022-10-19,13:50:00,30248.180,30248.210,30234.070,30234.070
2022-10-19,13:51:00,30233.730,30253.200,30233.690,30246.020
2022-10-19,13:52:00,30245.990,30267.880,30245.990,30267.880
2022-10-19,13:53:00,30267.990,30269.260,30262.220,30268.920
2022-10-19,13:54:00,30270.050,30278.640,30270.050,30277.450
2022-10-19,13:55:00,30277.320,30284.680,30266.760,30266.760
2022-10-19,13:56:00,30266.900,30272.730,30257.730,30260.210
2022-10-19,13:57:00,30260.170,30279.430,30257.290,30274.730
2022-10-19,13:58:00,30274.950,30279.580,30273.910,30279.420
2022-10-19,13:59:00,30279.300,30299.560,30279.150,30299.540
2022-10-19,14:00:00,30299.540,30302.700,30272.960,30302.700
2022-10-19,14:01:00,30302.270,30302.270,30288.570,30288.920
2022-10-19,14:02:00,30289.010,30304.590,30288.510,30304.590
2022-10-19,14:03:00,30305.580,30345.770,30302.920,30345.770
2022-10-19,14:04:00,30346.240,30350.230,30335.680,30338.270
2022-10-19,14:05:00,30338.400,30348.790,30333.760,30333.880
2022-10-19,14:06:00,30333.970,30351.590,30332.790,30350.960
2022-10-19,14:07:00,30350.600,30350.600,30342.330,30343.900
2022-10-19,14:08:00,30344.030,30381.810,30342.120,30378.950
2022-10-19,14:09:00,30379.590,30382.520,30366.970,30367.670
2022-10-19,14:10:00,30368.080,30368.080,30353.330,30357.520
2022-10-19,14:11:00,30357.330,30375.220,30357.330,30375.220
2022-10-19,14:12:00,30375.360,30380.840,30369.880,30374.740
2022-10-19,14:13:00,30374.770,30375.470,30368.590,30370.940
2022-10-19,14:14:00,30371.020,30378.660,30361.580,30378.660
2022-10-19,14:15:00,30378.690,30392.140,30374.600,30391.560
2022-10-19,14:16:00,30391.340,30393.500,30380.050,30383.880
2022-10-19,14:17:00,30384.170,30404.610,30383.980,30399.010
2022-10-19,14:18:00,30398.910,30409.180,30398.390,30407.400
2022-10-19,14:19:00,30407.470,30413.860,30379.670,30380.060
2022-10-19,14:20:00,30378.840,30378.840,30363.130,30364.370
2022-10-19,14:21:00,30364.240,30368.580,30360.630,30366.470
2022-10-19,14:22:00,30366.430,30368.490,30358.000,30360.580
2022-10-19,14:23:00,30360.820,30363.220,30355.820,30357.300
2022-10-19,14:24:00,30357.470,30366.950,30357.190,30365.990
2022-10-19,14:25:00,30366.640,30380.740,30365.990,30380.440
2022-10-19,14:26:00,30380.670,30386.800,30363.310,30364.890
2022-10-19,14:27:00,30364.790,30364.970,30358.570,30363.210
2022-10-19,14:28:00,30363.210,30381.000,30361.590,30378.600
2022-10-19,14:29:00,30378.800,30386.530,30377.170,30386.530
2022-10-19,14:30:00,30386.320,30386.320,30373.490,30378.090
2022-10-19,14:31:00,30378.190,30378.190,30361.420,30367.660
2022-10-19,14:32:00,30367.660,30393.730,30367.660,30393.470
2022-10-19,14:33:00,30393.290,30393.290,30377.920,30378.750
2022-10-19,14:34:00,30378.830,30390.080,30376.430,30384.270
2022-10-19,14:35:00,30385.090,30387.650,30381.990,30382.120
2022-10-19,14:36:00,30382.430,30383.180,30361.460,30361.460
2022-10-19,14:37:00,30361.380,30365.400,30356.500,30364.190
2022-10-19,14:38:00,30363.750,30364.680,30357.920,30361.180
2022-10-19,14:39:00,30361.310,30365.020,30356.790,30356.850
2022-10-19,14:40:00,30356.640,30357.300,30336.990,30337.190
2022-10-19,14:41:00,30337.220,30344.340,30331.690,30344.040
2022-10-19,14:42:00,30343.940,30369.090,30340.790,30361.040
2022-10-19,14:43:00,30361.100,30362.070,30350.470,30350.470
2022-10-19,14:44:00,30350.610,30350.610,30336.050,30336.070
2022-10-19,14:45:00,30334.450,30342.740,30332.560,30332.590
2022-10-19,14:46:00,30332.410,30339.290,30327.870,30327.870
2022-10-19,14:47:00,30325.860,30333.280,30320.730,30328.680
2022-10-19,14:48:00,30329.160,30345.310,30328.470,30334.640
2022-10-19,14:49:00,30334.100,30334.260,30317.810,30322.130
2022-10-19,14:50:00,30322.100,30324.560,30318.180,30320.670
2022-10-19,14:51:00,30320.740,30321.450,30313.250,30313.910
2022-10-19,14:52:00,30312.650,30321.150,30312.320,30317.460
2022-10-19,14:53:00,30317.020,30319.090,30314.440,30314.940
2022-10-19,14:54:00,30314.830,30319.370,30313.400,30318.640
2022-10-19,14:55:00,30318.670,30318.680,30310.320,30317.900
2022-10-19,14:56:00,30318.180,30333.530,30311.430,30324.900
2022-10-19,14:57:00,30325.170,30327.680,30320.120,30321.730
2022-10-19,14:58:00,30320.970,30322.030,30316.940,30319.030
2022-10-19,14:59:00,30318.700,30328.080,30317.480,30319.740
2022-10-19,15:00:00,30320.100,30327.070,30318.010,30322.810
2022-10-19,15:01:00,30319.840,30323.840,30313.810,30323.320
2022-10-19,15:02:00,30322.910,30345.760,30322.910,30344.320
2022-10-19,15:03:00,30344.320,30363.150,30342.520,30357.280
2022-10-19,15:04:00,30357.280,30357.280,30323.440,30323.780
2022-10-19,15:05:00,30324.270,30347.850,30324.270,30347.360
2022-10-19,15:06:00,30346.930,30346.930,30330.170,30331.840
2022-10-19,15:07:00,30331.470,30331.470,30312.590,30316.310
2022-10-19,15:08:00,30315.400,30330.780,30315.400,30329.090
2022-10-19,15:09:00,30326.070,30360.070,30324.890,30359.420
2022-10-19,15:10:00,30359.850,30370.210,30359.850,30364.080
2022-10-19,15:11:00,30364.190,30371.640,30362.960,30367.560
2022-10-19,15:12:00,30368.060,30372.840,30357.620,30360.080
2022-10-19,15:13:00,30360.140,30367.610,30360.140,30363.140
2022-10-19,15:14:00,30363.800,30384.810,30363.800,30366.800
2022-10-19,15:15:00,30367.050,30399.340,30361.280,30399.100
2022-10-19,15:16:00,30402.050,30414.330,30390.390,30414.330
2022-10-19,15:17:00,30421.280,30431.230,30412.030,30417.640
2022-10-19,15:18:00,30417.870,30426.860,30414.220,30424.720
2022-10-19,15:19:00,30424.440,30425.490,30415.610,30423.640
2022-10-19,15:20:00,30422.800,30424.930,30416.070,30423.630
2022-10-19,15:21:00,30423.760,30426.240,30419.140,30419.230
2022-10-19,15:22:00,30419.350,30421.670,30403.980,30403.980
2022-10-19,15:23:00,30404.000,30404.000,30395.400,30397.470
2022-10-19,15:24:00,30397.510,30401.340,30386.140,30386.220
2022-10-19,15:25:00,30385.260,30399.530,30382.340,30399.530
2022-10-19,15:26:00,30399.910,30399.960,30386.220,30389.800
2022-10-19,15:27:00,30390.400,30390.830,30376.480,30379.190
2022-10-19,15:28:00,30379.060,30379.060,30354.810,30366.730
2022-10-19,15:29:00,30366.780,30370.910,30365.440,30370.500
2022-10-19,15:30:00,30370.480,30381.630,30369.790,30370.070
2022-10-19,15:31:00,30370.440,30375.930,30354.740,30375.930
2022-10-19,15:32:00,30376.640,30381.410,30371.580,30378.390
2022-10-19,15:33:00,30378.830,30387.830,30376.870,30385.180
2022-10-19,15:34:00,30384.910,30389.900,30374.030,30389.900
2022-10-19,15:35:00,30391.320,30395.880,30381.490,30384.670
2022-10-19,15:36:00,30384.460,30406.680,30383.550,30401.220
2022-10-19,15:37:00,30401.050,30401.050,30384.510,30399.430
2022-10-19,15:38:00,30399.770,30402.660,30385.990,30385.990
2022-10-19,15:39:00,30386.120,30387.160,30371.960,30372.250
2022-10-19,15:40:00,30372.260,30398.750,30371.020,30396.520
2022-10-19,15:41:00,30396.470,30406.010,30390.130,30396.430
2022-10-19,15:42:00,30398.950,30400.250,30378.610,30379.280
2022-10-19,15:43:00,30379.720,30390.140,30376.790,30388.450
2022-10-19,15:44:00,30388.410,30393.550,30385.760,30390.550
2022-10-19,15:45:00,30390.750,30391.310,30365.880,30367.910
2022-10-19,15:46:00,30369.610,30384.990,30353.860,30384.990
2022-10-19,15:47:00,30386.250,30401.910,30386.250,30401.140
2022-10-19,15:48:00,30400.210,30404.950,30374.840,30379.260
2022-10-19,15:49:00,30379.560,30386.620,30373.630,30379.330
2022-10-19,15:50:00,30379.360,30401.370,30372.540,30375.770
2022-10-19,15:51:00,30375.060,30376.550,30363.310,30370.260
2022-10-19,15:52:00,30370.550,30377.890,30366.250,30369.340
2022-10-19,15:53:00,30370.330,30395.280,30370.330,30392.250
2022-10-19,15:54:00,30392.180,30421.640,30392.180,30421.180
2022-10-19,15:55:00,30421.010,30421.010,30405.740,30415.640
2022-10-19,15:56:00,30417.360,30425.880,30411.350,30424.300
2022-10-19,15:57:00,30424.110,30428.890,30417.310,30425.010
2022-10-19,15:58:00,30424.890,30424.890,30415.650,30422.920
2022-10-19,15:59:00,30424.040,30439.980,30416.670,30431.380
2022-10-19,16:00:00,30431.990,30432.780,30425.260,30425.260
2022-10-19,16:01:00,30425.260,30425.260,30425.260,30425.260
2022-10-19,16:02:00,30425.260,30425.260,30425.260,30425.260
2022-10-19,16:03:00,30425.260,30425.260,30423.810,30423.810
2022-10-19,16:04:00,30423.810,30423.810,30423.810,30423.810
2022-10-19,16:05:00,30423.810,30423.810,30423.810,30423.810
2022-10-20,09:30:00,30411.920,30504.280,30411.920,30502.450
2022-10-20,09:31:00,30504.190,30526.990,30468.410,30468.410
2022-10-20,09:32:00,30469.840,30475.330,30450.310,30453.960
2022-10-20,09:33:00,30454.160,30494.650,30434.770,30490.830
2022-10-20,09:34:00,30491.740,30499.480,30477.120,30497.940
2022-10-20,09:35:00,30497.350,30497.350,30433.860,30445.800
2022-10-20,09:36:00,30446.340,30468.490,30427.970,30434.640
2022-10-20,09:37:00,30434.490,30448.780,30424.670,30438.170
2022-10-20,09:38:00,30437.250,30478.760,30437.250,30478.760
2022-10-20,09:39:00,30479.180,30481.810,30445.540,30455.360
2022-10-20,09:40:00,30453.880,30463.230,30442.820,30449.370
2022-10-20,09:41:00,30449.820,30510.460,30433.400,30509.050
2022-10-20,09:42:00,30505.630,30506.080,30490.890,30495.010
2022-10-20,09:43:00,30496.280,30501.140,30481.170,30483.250
2022-10-20,09:44:00,30483.030,30518.260,30460.010,30515.330
2022-10-20,09:45:00,30515.100,30537.740,30513.660,30536.350
2022-10-20,09:46:00,30536.520,30581.220,30536.520,30578.230
2022-10-20,09:47:00,30580.380,30585.100,30562.660,30584.390
2022-10-20,09:48:00,30583.570,30584.270,30548.120,30551.160
2022-10-20,09:49:00,30552.220,30574.410,30549.760,30574.220
2022-10-20,09:50:00,30573.670,30580.940,30565.550,30570.370
2022-10-20,09:51:00,30570.570,30602.790,30559.990,30594.850
2022-10-20,09:52:00,30594.870,30600.690,30586.590,30599.190
2022-10-20,09:53:00,30598.190,30600.680,30588.010,30588.890
2022-10-20,09:54:00,30588.750,30589.890,30579.920,30586.080
2022-10-20,09:55:00,30585.800,30609.400,30579.360,30609.400
2022-10-20,09:56:00,30610.490,30612.910,30599.670,30611.030
2022-10-20,09:57:00,30610.250,30620.810,30610.250,30613.430
2022-10-20,09:58:00,30613.580,30616.130,30602.190,30608.220
2022-10-20,09:59:00,30609.400,30610.980,30570.470,30570.970
2022-10-20,10:00:00,30571.270,30613.860,30569.330,30612.380
2022-10-20,10:01:00,30612.540,30620.670,30606.710,30610.020
2022-10-20,10:02:00,30609.570,30639.240,30608.820,30638.320
2022-10-20,10:03:00,30637.660,30648.410,30631.460,30641.770
2022-10-20,10:04:00,30641.450,30665.970,30641.450,30663.800
2022-10-20,10:05:00,30663.830,30685.720,30661.030,30678.480
2022-10-20,10:06:00,30681.020,30709.390,30680.020,30706.660
2022-10-20,10:07:00,30707.900,30716.800,30707.900,30710.180
2022-10-20,10:08:00,30710.640,30719.210,30698.800,30718.730
2022-10-20,10:09:00,30718.940,30748.070,30718.390,30742.180
2022-10-20,10:10:00,30742.490,30748.810,30735.570,30741.650
2022-10-20,10:11:00,30741.770,30764.540,30741.770,30756.410
2022-10-20,10:12:00,30758.450,30761.270,30753.290,30758.190
2022-10-20,10:13:00,30756.570,30763.310,30745.840,30745.840
2022-10-20,10:14:00,30743.990,30745.660,30726.000,30732.640
2022-10-20,10:15:00,30735.080,30755.160,30735.080,30753.590
2022-10-20,10:16:00,30752.990,30753.240,30724.080,30736.460
2022-10-20,10:17:00,30736.030,30754.830,30735.790,30754.010
2022-10-20,10:18:00,30755.120,30755.990,30740.200,30748.360
2022-10-20,10:19:00,30750.420,30806.790,30750.420,30804.800
2022-10-20,10:20:00,30804.780,30822.960,30802.630,30802.630
2022-10-20,10:21:00,30802.740,30807.730,30795.040,30805.410
2022-10-20,10:22:00,30804.790,30804.790,30793.260,30793.830
2022-10-20,10:23:00,30795.240,30801.690,30789.250,30795.190
2022-10-20,10:24:00,30795.510,30815.410,30795.510,30812.770
2022-10-20,10:25:00,30810.610,30810.990,30784.350,30784.720
2022-10-20,10:26:00,30784.800,30793.390,30766.580,30766.580
2022-10-20,10:27:00,30766.380,30769.780,30761.040,30766.590
2022-10-20,10:28:00,30765.380,30778.390,30764.620,30777.080
2022-10-20,10:29:00,30776.940,30793.670,30776.940,30791.710
2022-10-20,10:30:00,30791.600,30810.770,30761.230,30761.230
2022-10-20,10:31:00,30761.630,30763.080,30733.660,30733.660
2022-10-20,10:32:00,30731.780,30738.470,30721.360,30736.330
2022-10-20,10:33:00,30736.480,30736.500,30724.630,30727.450
2022-10-20,10:34:00,30728.180,30732.920,30717.250,30731.140
2022-10-20,10:35:00,30731.800,30738.770,30722.190,30726.960
2022-10-20,10:36:00,30726.660,30735.030,30726.510,30731.080
2022-10-20,10:37:00,30730.680,30732.380,30717.650,30723.960
2022-10-20,10:38:00,30723.740,30734.630,30722.240,30730.320
2022-10-20,10:39:00,30731.250,30731.610,30724.640,30728.230
2022-10-20,10:40:00,30728.230,30730.740,30711.230,30714.330
2022-10-20,10:41:00,30714.490,30714.580,30687.110,30695.460
2022-10-20,10:42:00,30696.200,30696.200,30683.500,30689.770
2022-10-20,10:43:00,30690.250,30710.210,30687.970,30703.510
2022-10-20,10:44:00,30704.580,30705.550,30692.550,30704.460
2022-10-20,10:45:00,30704.700,30707.800,30699.680,30705.500
2022-10-20,10:46:00,30705.630,30713.030,30702.710,30713.030
2022-10-20,10:47:00,30712.930,30715.210,30710.230,30710.920
2022-10-20,10:48:00,30710.970,30725.010,30707.320,30720.170
2022-10-20,10:49:00,30717.170,30721.810,30709.060,30713.480
2022-10-20,10:50:00,30713.610,30720.210,30704.800,30708.900
2022-10-20,10:51:00,30708.620,30728.630,30708.490,30721.730
2022-10-20,10:52:00,30721.240,30724.420,30706.900,30709.530
2022-10-20,10:53:00,30709.050,30712.270,30697.130,30700.010
2022-10-20,10:54:00,30700.390,30705.400,30695.940,30695.940
2022-10-20,10:55:00,30695.180,30705.020,30693.760,30698.160
2022-10-20,10:56:00,30697.080,30715.090,30694.020,30709.280
2022-10-20,10:57:00,30709.480,30742.670,30709.480,30740.960
2022-10-20,10:58:00,30740.660,30751.840,30737.260,30748.690
2022-10-20,10:59:00,30748.890,30764.140,30748.890,30763.990
2022-10-20,11:00:00,30760.990,30767.370,30757.210,30757.930
2022-10-20,11:01:00,30757.680,30757.680,30730.320,30732.410
2022-10-20,11:02:00,30733.640,30736.280,30732.200,30732.370
2022-10-20,11:03:00,30731.480,30731.520,30711.640,30731.520
2022-10-20,11:04:00,30732.010,30743.990,30724.320,30725.770
2022-10-20,11:05:00,30724.220,30733.050,30717.470,30730.460
2022-10-20,11:06:00,30730.920,30740.860,30726.360,30729.150
2022-10-20,11:07:00,30729.600,30735.630,30726.610,30734.470
2022-10-20,11:08:00,30734.940,30740.120,30732.120,30735.940
2022-10-20,11:09:00,30735.860,30751.010,30735.470,30750.720
2022-10-20,11:10:00,30750.940,30754.070,30734.790,30743.630
2022-10-20,11:11:00,30743.230,30746.840,30739.280,30741.810
2022-10-20,11:12:00,30742.110,30743.950,30738.160,30740.820
2022-10-20,11:13:00,30740.830,30750.470,30733.400,30744.550
2022-10-20,11:14:00,30744.700,30746.510,30728.570,30735.290
2022-10-20,11:15:00,30734.560,30735.060,30710.780,30711.200
2022-10-20,11:16:00,30711.620,30720.640,30710.630,30718.470
2022-10-20,11:17:00,30718.830,30719.840,30707.380,30709.030
2022-10-20,11:18:00,30710.000,30710.000,30697.620,30706.950
2022-10-20,11:19:00,30708.510,30711.380,30685.750,30688.480
2022-10-20,11:20:00,30688.850,30691.420,30675.540,30675.720
2022-10-20,11:21:00,30676.080,30695.680,30676.080,30683.270
2022-10-20,11:22:00,30683.160,30687.110,30682.310,30684.430
2022-10-20,11:23:00,30684.620,30694.120,30683.700,30694.110
2022-10-20,11:24:00,30694.220,30697.670,30685.220,30686.330
2022-10-20,11:25:00,30686.740,30692.650,30682.950,30683.380
2022-10-20,11:26:00,30683.440,30683.840,30667.360,30668.170
2022-10-20,11:27:00,30668.300,30672.870,30643.200,30645.980
2022-10-20,11:28:00,30648.770,30651.480,30630.750,30635.750
2022-10-20,11:29:00,30634.970,30645.360,30617.690,30642.850
2022-10-20,11:30:00,30642.020,30656.930,30636.830,30656.930
2022-10-20,11:31:00,30656.440,30664.570,30653.900,30663.790
2022-10-20,11:32:00,30663.420,30677.710,30663.410,30677.340
2022-10-20,11:33:00,30677.310,30692.930,30663.800,30664.070
2022-10-20,11:34:00,30664.660,30681.940,30664.660,30677.760
2022-10-20,11:35:00,30677.460,30693.820,30670.720,30693.820
2022-10-20,11:36:00,30694.510,30701.610,30690.270,30701.220
2022-10-20,11:37:00,30701.700,30720.960,30701.630,30720.450
2022-10-20,11:38:00,30720.390,30723.480,30718.810,30721.590
2022-10-20,11:39:00,30721.330,30724.790,30715.060,30716.160
2022-10-20,11:40:00,30715.530,30720.200,30709.620,30717.700
2022-10-20,11:41:00,30717.600,30727.560,30717.600,30724.350
2022-10-20,11:42:00,30724.560,30724.560,30712.560,30712.790
2022-10-20,11:43:00,30712.650,30714.200,30705.560,30709.590
2022-10-20,11:44:00,30710.260,30710.260,30702.590,30708.240
2022-10-20,11:45:00,30709.230,30712.460,30698.050,30699.270
2022-10-20,11:46:00,30699.790,30702.270,30691.620,30691.620
2022-10-20,11:47:00,30691.320,30700.070,30685.300,30697.330
2022-10-20,11:48:00,30694.860,30699.440,30690.010,30692.300
2022-10-20,11:49:00,30692.630,30705.020,30692.630,30704.080
2022-10-20,11:50:00,30704.050,30704.140,30692.290,30698.830
2022-10-20,11:51:00,30697.980,30708.590,30697.490,30707.630
2022-10-20,11:52:00,30707.810,30712.750,30705.820,30707.580
2022-10-20,11:53:00,30707.360,30710.780,30696.870,30710.180
2022-10-20,11:54:00,30710.070,30710.070,30688.850,30689.230
2022-10-20,11:55:00,30689.380,30689.380,30677.690,30689.050
2022-10-20,11:56:00,30689.330,30693.150,30678.290,30680.090
2022-10-20,11:57:00,30679.770,30688.290,30653.700,30655.110
2022-10-20,11:58:00,30654.090,30655.770,30647.130,30653.570
2022-10-20,11:59:00,30653.820,30654.230,30644.900,30646.100
2022-10-20,12:00:00,30646.990,30654.170,30639.870,30641.830
2022-10-20,12:01:00,30642.150,30642.150,30591.340,30604.190
2022-10-20,12:02:00,30603.360,30603.360,30590.690,30592.530
2022-10-20,12:03:00,30592.370,30603.390,30590.520,30602.420
2022-10-20,12:04:00,30601.690,30602.240,30593.850,30601.030
2022-10-20,12:05:00,30601.290,30609.200,30593.540,30609.200
2022-10-20,12:06:00,30609.430,30609.520,30592.620,30596.460
2022-10-20,12:07:00,30596.170,30596.170,30563.570,30565.840
2022-10-20,12:08:00,30566.120,30566.120,30537.950,30543.930
2022-10-20,12:09:00,30544.100,30546.910,30541.530,30544.390
2022-10-20,12:10:00,30543.640,30543.640,30529.100,30542.130
2022-10-20,12:11:00,30545.970,30549.140,30536.990,30539.800
2022-10-20,12:12:00,30539.630,30539.630,30521.480,30524.030
2022-10-20,12:13:00,30523.270,30538.770,30518.510,30538.770
2022-10-20,12:14:00,30539.140,30539.140,30529.970,30535.620
2022-10-20,12:15:00,30535.780,30545.650,30527.250,30545.630
2022-10-20,12:16:00,30546.550,30554.150,30544.390,30552.680
2022-10-20,12:17:00,30553.560,30564.530,30553.560,30559.750
2022-10-20,12:18:00,30558.760,30566.110,30557.020,30565.330
2022-10-20,12:19:00,30563.900,30568.540,30557.710,30562.740
2022-10-20,12:20:00,30560.920,30560.920,30529.000,30530.730
2022-10-20,12:21:00,30531.760,30532.460,30510.510,30524.310
2022-10-20,12:22:00,30514.500,30548.690,30509.400,30544.840
2022-10-20,12:23:00,30544.840,30544.840,30519.760,30523.510
2022-10-20,12:24:00,30523.870,30532.510,30521.550,30523.450
2022-10-20,12:25:00,30523.980,30524.480,30510.600,30511.070
2022-10-20,12:26:00,30511.440,30517.270,30504.940,30506.840
2022-10-20,12:27:00,30506.350,30506.350,30484.810,30484.900
2022-10-20,12:28:00,30484.740,30493.870,30476.000,30478.850
2022-10-20,12:29:00,30478.270,30502.960,30477.160,30496.790
2022-10-20,12:30:00,30496.660,30496.660,30481.640,30485.400
2022-10-20,12:31:00,30484.250,30504.060,30480.750,30504.060
2022-10-20,12:32:00,30504.240,30509.100,30501.050,30503.620
2022-10-20,12:33:00,30503.730,30523.330,30503.730,30519.660
2022-10-20,12:34:00,30519.750,30519.750,30493.080,30493.080
2022-10-20,12:35:00,30492.970,30508.340,30492.040,30508.340
2022-10-20,12:36:00,30507.740,30507.880,30485.810,30491.840
2022-10-20,12:37:00,30491.440,30500.940,30486.860,30497.100
2022-10-20,12:38:00,30496.890,30496.890,30471.460,30473.030
2022-10-20,12:39:00,30471.640,30483.960,30471.520,30477.650
2022-10-20,12:40:00,30477.980,30486.650,30477.220,30485.150
2022-10-20,12:41:00,30485.190,30497.860,30483.580,30494.370
2022-10-20,12:42:00,30494.070,30499.080,30493.160,30496.060
2022-10-20,12:43:00,30495.980,30496.070,30479.100,30479.100
2022-10-20,12:44:00,30479.900,30483.590,30471.530,30472.910
2022-10-20,12:45:00,30474.770,30476.240,30455.000,30455.000
2022-10-20,12:46:00,30452.250,30458.530,30447.270,30452.170
2022-10-20,12:47:00,30451.410,30451.410,30437.420,30437.420
2022-10-20,12:48:00,30437.450,30446.550,30435.280,30445.320
2022-10-20,12:49:00,30445.610,30473.830,30445.610,30472.640
2022-10-20,12:50:00,30472.640,30472.640,30461.300,30461.470
2022-10-20,12:51:00,30461.860,30468.970,30461.030,30463.560
2022-10-20,12:52:00,30463.950,30476.410,30463.360,30464.570
2022-10-20,12:53:00,30463.760,30463.760,30443.150,30444.370
2022-10-20,12:54:00,30444.360,30455.200,30436.740,30451.400
2022-10-20,12:55:00,30451.560,30455.850,30442.400,30442.400
2022-10-20,12:56:00,30442.410,30462.830,30440.920,30462.830
2022-10-20,12:57:00,30462.660,30478.900,30462.660,30477.510
2022-10-20,12:58:00,30477.360,30477.580,30469.840,30469.840
2022-10-20,12:59:00,30468.910,30484.320,30467.180,30484.320
2022-10-20,13:00:00,30484.500,30484.500,30473.720,30474.160
2022-10-20,13:01:00,30473.950,30473.950,30457.670,30460.810
2022-10-20,13:02:00,30461.090,30467.640,30458.510,30459.480
2022-10-20,13:03:00,30461.230,30480.860,30461.230,30474.270
2022-10-20,13:04:00,30474.690,30478.070,30473.900,30474.510
2022-10-20,13:05:00,30474.640,30475.620,30453.110,30454.370
2022-10-20,13:06:00,30454.470,30456.820,30411.870,30411.870
2022-10-20,13:07:00,30411.130,30413.990,30365.030,30368.850
2022-10-20,13:08:00,30370.310,30383.430,30364.250,30365.130
2022-10-20,13:09:00,30365.140,30384.760,30364.050,30382.840
2022-10-20,13:10:00,30382.870,30397.410,30374.400,30395.180
2022-10-20,13:11:00,30395.410,30434.920,30395.410,30433.710
2022-10-20,13:12:00,30433.210,30433.210,30420.870,30426.610
2022-10-20,13:13:00,30426.550,30427.610,30417.590,30417.960
2022-10-20,13:14:00,30418.450,30420.070,30408.870,30414.490
2022-10-20,13:15:00,30414.920,30415.590,30396.130,30397.490
2022-10-20,13:16:00,30397.490,30406.420,30394.830,30404.040
2022-10-20,13:17:00,30405.840,30417.540,30400.470,30400.960
2022-10-20,13:18:00,30400.830,30402.840,30387.630,30391.160
2022-10-20,13:19:00,30391.340,30403.740,30391.340,30394.930
2022-10-20,13:20:00,30395.220,30397.500,30388.150,30388.370
2022-10-20,13:21:00,30389.000,30414.230,30384.850,30414.230
2022-10-20,13:22:00,30413.260,30440.950,30412.120,30430.690
2022-10-20,13:23:00,30430.430,30431.640,30402.480,30409.480
2022-10-20,13:24:00,30410.460,30412.660,30403.160,30404.170
2022-10-20,13:25:00,30404.320,30422.960,30404.320,30421.610
2022-10-20,13:26:00,30421.640,30423.950,30408.810,30419.350
2022-10-20,13:27:00,30419.500,30428.010,30419.500,30422.390
2022-10-20,13:28:00,30422.200,30428.820,30418.820,30418.820
2022-10-20,13:29:00,30418.550,30427.640,30413.790,30422.230
2022-10-20,13:30:00,30421.410,30423.090,30395.320,30397.350
2022-10-20,13:31:00,30397.150,30411.540,30386.790,30407.520
2022-10-20,13:32:00,30407.610,30409.840,30395.210,30399.590
2022-10-20,13:33:00,30400.150,30409.810,30400.150,30402.700
2022-10-20,13:34:00,30402.660,30409.270,30401.610,30404.900
2022-10-20,13:35:00,30405.460,30408.320,30401.000,30406.040
2022-10-20,13:36:00,30408.020,30430.500,30407.600,30430.500
2022-10-20,13:37:00,30429.670,30431.890,30415.410,30424.070
2022-10-20,13:38:00,30424.040,30428.330,30417.990,30428.330
2022-10-20,13:39:00,30428.200,30428.200,30412.050,30419.180
2022-10-20,13:40:00,30419.380,30419.380,30400.760,30403.630
2022-10-20,13:41:00,30403.590,30408.360,30392.130,30392.130
2022-10-20,13:42:00,30391.580,30405.490,30381.600,30405.490
2022-10-20,13:43:00,30406.140,30423.400,30406.140,30417.490
2022-10-20,13:44:00,30417.020,30419.000,30405.900,30405.900
2022-10-20,13:45:00,30404.660,30405.350,30392.090,30396.480
2022-10-20,13:46:00,30396.250,30410.590,30392.370,30394.840
2022-10-20,13:47:00,30394.850,30398.300,30374.820,30379.680
2022-10-20,13:48:00,30380.120,30382.170,30353.320,30354.770
2022-10-20,13:49:00,30354.590,30354.590,30339.830,30344.440
2022-10-20,13:50:00,30344.620,30346.890,30327.640,30328.330
2022-10-20,13:51:00,30326.180,30343.260,30320.340,30343.260
2022-10-20,13:52:00,30345.100,30352.300,30336.820,30340.100
2022-10-20,13:53:00,30340.310,30350.660,30334.620,30350.660
2022-10-20,13:54:00,30352.220,30353.900,30341.250,30345.720
2022-10-20,13:55:00,30346.250,30346.250,30330.130,30331.470
2022-10-20,13:56:00,30331.330,30340.760,30324.250,30338.040
2022-10-20,13:57:00,30337.670,30358.980,30337.670,30357.530
2022-10-20,13:58:00,30357.800,30365.370,30354.740,30364.550
2022-10-20,13:59:00,30364.570,30372.500,30356.220,30371.830
2022-10-20,14:00:00,30371.990,30377.550,30361.990,30362.060
2022-10-20,14:01:00,30360.610,30361.920,30352.490,30359.580
2022-10-20,14:02:00,30359.610,30365.880,30353.030,30353.160
2022-10-20,14:03:00,30352.900,30357.610,30344.720,30357.240
2022-10-20,14:04:00,30357.330,30357.330,30343.000,30350.860
2022-10-20,14:05:00,30350.630,30350.630,30325.830,30337.050
2022-10-20,14:06:00,30336.930,30353.900,30336.930,30352.370
2022-10-20,14:07:00,30351.870,30351.870,30324.620,30324.620
2022-10-20,14:08:00,30324.200,30324.200,30307.680,30307.750
2022-10-20,14:09:00,30307.400,30321.360,30305.500,30319.070
2022-10-20,14:10:00,30319.390,30325.150,30303.640,30303.640
2022-10-20,14:11:00,30305.370,30307.430,30296.260,30296.490
2022-10-20,14:12:00,30295.890,30301.060,30293.190,30301.050
2022-10-20,14:13:00,30300.730,30302.270,30292.950,30296.980
2022-10-20,14:14:00,30296.470,30301.290,30293.530,30299.830
2022-10-20,14:15:00,30300.530,30318.570,30293.180,30318.570
2022-10-20,14:16:00,30318.610,30318.610,30300.250,30316.080
2022-10-20,14:17:00,30316.670,30318.510,30310.160,30312.010
2022-10-20,14:18:00,30311.550,30319.340,30310.820,30319.340
2022-10-20,14:19:00,30319.150,30321.920,30312.560,30313.470
2022-10-20,14:20:00,30314.060,30317.590,30299.770,30299.770
2022-10-20,14:21:00,30295.420,30306.350,30294.300,30295.200
2022-10-20,14:22:00,30295.130,30322.310,30294.730,30321.260
2022-10-20,14:23:00,30320.400,30323.110,30302.770,30303.420
2022-10-20,14:24:00,30301.870,30301.870,30287.620,30291.900
2022-10-20,14:25:00,30291.800,30298.780,30283.890,30284.180
2022-10-20,14:26:00,30283.760,30298.690,30282.210,30296.730
2022-10-20,14:27:00,30296.450,30296.450,30283.900,30285.610
2022-10-20,14:28:00,30285.890,30287.700,30274.920,30286.020
2022-10-20,14:29:00,30287.550,30296.490,30282.400,30282.800
2022-10-20,14:30:00,30281.840,30281.840,30273.470,30276.710
2022-10-20,14:31:00,30276.590,30294.800,30276.590,30282.150
2022-10-20,14:32:00,30282.180,30297.690,30281.550,30296.060
2022-10-20,14:33:00,30296.690,30315.360,30296.690,30315.360
2022-10-20,14:34:00,30315.490,30336.200,30315.220,30335.740
2022-10-20,14:35:00,30334.320,30334.320,30316.850,30320.650
2022-10-20,14:36:00,30320.740,30335.300,30318.450,30334.810
2022-10-20,14:37:00,30334.820,30344.760,30334.820,30340.230
2022-10-20,14:38:00,30340.690,30340.690,30323.900,30328.350
2022-10-20,14:39:00,30328.850,30329.830,30320.640,30324.550
2022-10-20,14:40:00,30325.000,30327.620,30317.500,30327.620
2022-10-20,14:41:00,30328.780,30329.240,30316.200,30322.650
2022-10-20,14:42:00,30322.740,30323.370,30302.050,30304.320
2022-10-20,14:43:00,30304.240,30304.240,30287.530,30292.870
2022-10-20,14:44:00,30292.540,30313.290,30284.270,30284.580
2022-10-20,14:45:00,30284.550,30291.420,30280.140,30288.180
2022-10-20,14:46:00,30287.980,30293.850,30282.070,30290.290
2022-10-20,14:47:00,30290.230,30305.830,30285.050,30305.830
2022-10-20,14:48:00,30308.210,30317.670,30303.730,30316.600
2022-10-20,14:49:00,30314.380,30318.520,30301.190,30301.190
2022-10-20,14:50:00,30301.090,30304.840,30282.280,30283.490
2022-10-20,14:51:00,30283.590,30302.550,30282.780,30302.550
2022-10-20,14:52:00,30302.610,30329.600,30302.610,30321.080
2022-10-20,14:53:00,30322.170,30338.830,30322.090,30338.830
2022-10-20,14:54:00,30340.080,30347.180,30335.730,30339.010
2022-10-20,14:55:00,30337.900,30342.820,30335.450,30336.470
2022-10-20,14:56:00,30336.540,30359.670,30334.700,30359.670
2022-10-20,14:57:00,30362.370,30367.730,30355.010,30367.330
2022-10-20,14:58:00,30368.020,30378.040,30355.420,30357.740
2022-10-20,14:59:00,30357.720,30357.720,30335.660,30335.660
2022-10-20,15:00:00,30335.860,30356.810,30334.810,30352.670
2022-10-20,15:01:00,30350.830,30359.090,30349.340,30354.960
2022-10-20,15:02:00,30354.760,30354.980,30345.150,30345.900
2022-10-20,15:03:00,30346.010,30353.940,30342.610,30353.940
2022-10-20,15:04:00,30354.260,30354.260,30333.030,30334.510
2022-10-20,15:05:00,30334.470,30359.630,30333.600,30354.740
2022-10-20,15:06:00,30354.810,30392.070,30344.690,30392.070
2022-10-20,15:07:00,30392.110,30404.540,30384.170,30384.170
2022-10-20,15:08:00,30384.660,30394.210,30376.000,30388.870
2022-10-20,15:09:00,30390.950,30404.540,30389.380,30391.070
2022-10-20,15:10:00,30391.250,30399.560,30374.480,30384.560
2022-10-20,15:11:00,30383.700,30383.940,30369.390,30377.610
2022-10-20,15:12:00,30377.510,30377.740,30356.990,30371.430
2022-10-20,15:13:00,30371.340,30385.080,30371.340,30371.640
2022-10-20,15:14:00,30371.510,30374.070,30362.580,30373.450
2022-10-20,15:15:00,30372.650,30372.650,30356.490,30363.120
2022-10-20,15:16:00,30362.920,30363.990,30353.370,30362.280
2022-10-20,15:17:00,30358.830,30358.830,30338.400,30340.450
2022-10-20,15:18:00,30339.820,30341.430,30331.750,30339.350
2022-10-20,15:19:00,30339.380,30339.380,30324.460,30324.730
2022-10-20,15:20:00,30324.880,30325.570,30306.040,30310.600
2022-10-20,15:21:00,30310.570,30310.570,30295.880,30296.690
2022-10-20,15:22:00,30296.690,30303.300,30289.590,30292.300
2022-10-20,15:23:00,30292.170,30295.980,30290.190,30290.720
2022-10-20,15:24:00,30290.650,30308.820,30289.520,30307.660
2022-10-20,15:25:00,30307.710,30312.260,30294.550,30294.550
2022-10-20,15:26:00,30294.390,30294.550,30287.610,30293.690
2022-10-20,15:27:00,30297.490,30314.900,30285.650,30285.650
2022-10-20,15:28:00,30283.900,30285.980,30277.310,30283.790
2022-10-20,15:29:00,30284.060,30309.890,30282.500,30308.830
2022-10-20,15:30:00,30308.120,30311.050,30290.110,30290.110
2022-10-20,15:31:00,30290.460,30290.460,30273.810,30273.810
2022-10-20,15:32:00,30273.300,30290.690,30272.110,30279.570
2022-10-20,15:33:00,30278.890,30288.470,30276.480,30287.420
2022-10-20,15:34:00,30285.440,30286.840,30270.130,30273.050
2022-10-20,15:35:00,30272.660,30275.530,30265.220,30266.110
2022-10-20,15:36:00,30266.070,30300.230,30265.200,30298.550
2022-10-20,15:37:00,30298.900,30306.910,30291.810,30292.230
2022-10-20,15:38:00,30292.160,30320.140,30292.160,30310.320
2022-10-20,15:39:00,30309.740,30309.740,30286.440,30294.870
2022-10-20,15:40:00,30294.650,30309.430,30288.260,30309.360
2022-10-20,15:41:00,30309.440,30312.650,30302.420,30302.870
2022-10-20,15:42:00,30303.550,30305.070,30289.630,30297.350
2022-10-20,15:43:00,30297.570,30330.190,30297.440,30330.190
2022-10-20,15:44:00,30330.640,30340.390,30321.920,30338.550
2022-10-20,15:45:00,30338.730,30338.730,30313.540,30316.750
2022-10-20,15:46:00,30316.930,30334.180,30314.830,30334.180
2022-10-20,15:47:00,30337.130,30362.120,30332.430,30362.120
2022-10-20,15:48:00,30362.200,30367.470,30345.130,30345.130
2022-10-20,15:49:00,30344.940,30352.670,30332.160,30351.130
2022-10-20,15:50:00,30351.180,30372.540,30351.180,30352.340
2022-10-20,15:51:00,30352.860,30368.700,30345.020,30366.370
2022-10-20,15:52:00,30366.400,30375.550,30355.240,30373.450
2022-10-20,15:53:00,30374.620,30398.650,30374.620,30397.980
2022-10-20,15:54:00,30398.330,30406.980,30389.470,30389.570
2022-10-20,15:55:00,30389.810,30397.090,30356.240,30362.900
2022-10-20,15:56:00,30366.540,30383.150,30360.900,30371.910
2022-10-20,15:57:00,30370.810,30371.970,30354.960,30356.160
2022-10-20,15:58:00,30356.090,30356.490,30341.080,30344.160
2022-10-20,15:59:00,30342.730,30348.120,30317.110,30327.260
2022-10-20,16:00:00,30323.790,30332.800,30323.790,30332.800
2022-10-20,16:01:00,30332.800,30332.800,30332.800,30332.800
2022-10-20,16:02:00,30332.800,30332.800,30332.800,30332.800
2022-10-20,16:03:00,30332.800,30333.590,30332.800,30333.590
2022-10-20,16:04:00,30333.590,30333.590,30333.590,30333.590
2022-10-20,16:05:00,30333.590,30333.590,30333.590,30333.590
2022-10-21,09:30:00,30291.180,30291.180,30239.350,30242.010
2022-10-21,09:31:00,30242.030,30307.490,30206.280,30307.490
2022-10-21,09:32:00,30305.440,30348.800,30293.110,30346.390
2022-10-21,09:33:00,30352.540,30352.540,30293.730,30294.000
2022-10-21,09:34:00,30297.580,30312.920,30264.470,30270.790
2022-10-21,09:35:00,30271.330,30278.860,30255.010,30271.040
2022-10-21,09:36:00,30271.780,30351.530,30271.780,30351.530
2022-10-21,09:37:00,30350.230,30363.840,30343.230,30361.940
2022-10-21,09:38:00,30365.550,30367.550,30316.960,30338.920
2022-10-21,09:39:00,30324.610,30324.610,30280.510,30315.200
2022-10-21,09:40:00,30317.710,30318.880,30297.180,30306.350
2022-10-21,09:41:00,30303.570,30317.610,30284.910,30290.150
2022-10-21,09:42:00,30287.180,30314.110,30274.840,30314.110
2022-10-21,09:43:00,30316.710,30364.350,30313.730,30361.150
2022-10-21,09:44:00,30361.150,30444.010,30361.150,30441.590
2022-10-21,09:45:00,30444.660,30532.460,30431.100,30512.790
2022-10-21,09:46:00,30515.810,30550.880,30515.810,30547.320
2022-10-21,09:47:00,30545.490,30548.930,30523.410,30536.620
2022-10-21,09:48:00,30535.340,30535.340,30476.050,30479.970
2022-10-21,09:49:00,30479.600,30520.720,30479.600,30513.910
2022-10-21,09:50:00,30522.600,30526.580,30490.480,30494.850
2022-10-21,09:51:00,30497.350,30529.860,30486.760,30487.950
2022-10-21,09:52:00,30487.170,30556.490,30487.170,30542.850
2022-10-21,09:53:00,30541.020,30606.400,30531.310,30601.530
2022-10-21,09:54:00,30602.700,30607.420,30580.450,30587.680
2022-10-21,09:55:00,30594.930,30602.620,30576.130,30580.100
2022-10-21,09:56:00,30579.570,30616.090,30577.350,30613.900
2022-10-21,09:57:00,30614.670,30626.540,30609.160,30624.870
2022-10-21,09:58:00,30625.520,30666.820,30625.350,30664.770
2022-10-21,09:59:00,30666.020,30688.100,30659.470,30688.100
2022-10-21,10:00:00,30689.190,30706.200,30673.800,30694.530
2022-10-21,10:01:00,30694.270,30700.030,30664.720,30669.700
2022-10-21,10:02:00,30670.000,30691.070,30667.300,30669.250
2022-10-21,10:03:00,30668.290,30684.600,30664.520,30684.600
2022-10-21,10:04:00,30684.280,30698.510,30676.780,30691.570
2022-10-21,10:05:00,30691.360,30699.510,30671.150,30698.630
2022-10-21,10:06:00,30698.290,30730.480,30698.290,30717.230
2022-10-21,10:07:00,30715.980,30756.870,30715.730,30738.640
2022-10-21,10:08:00,30739.970,30759.070,30729.940,30729.940
2022-10-21,10:09:00,30729.090,30735.860,30714.000,30730.090
2022-10-21,10:10:00,30729.470,30744.800,30711.630,30711.630
2022-10-21,10:11:00,30709.140,30718.110,30693.350,30693.350
2022-10-21,10:12:00,30692.220,30713.090,30688.960,30700.130
2022-10-21,10:13:00,30700.300,30709.950,30696.120,30706.840
2022-10-21,10:14:00,30707.190,30707.700,30684.550,30707.370
2022-10-21,10:15:00,30707.530,30712.640,30693.860,30710.110
2022-10-21,10:16:00,30708.980,30722.300,30671.710,30675.610
2022-10-21,10:17:00,30676.560,30703.790,30674.690,30698.650
2022-10-21,10:18:00,30696.850,30702.140,30680.720,30680.720
2022-10-21,10:19:00,30680.820,30698.710,30680.820,30687.570
2022-10-21,10:20:00,30688.240,30703.870,30678.970,30679.440
2022-10-21,10:21:00,30678.600,30680.620,30657.290,30658.590
2022-10-21,10:22:00,30659.380,30684.730,30659.380,30676.380
2022-10-21,10:23:00,30678.240,30683.590,30648.970,30649.680
2022-10-21,10:24:00,30649.000,30649.000,30605.600,30608.120
2022-10-21,10:25:00,30608.040,30608.090,30576.320,30580.010
2022-10-21,10:26:00,30581.600,30581.600,30558.900,30558.900
2022-10-21,10:27:00,30558.980,30579.270,30558.960,30575.020
2022-10-21,10:28:00,30575.720,30577.610,30546.250,30556.210
2022-10-21,10:29:00,30552.990,30557.970,30543.400,30543.500
2022-10-21,10:30:00,30544.090,30593.720,30542.400,30574.740
2022-10-21,10:31:00,30563.080,30564.740,30551.020,30562.420
2022-10-21,10:32:00,30562.490,30577.860,30543.160,30554.610
2022-10-21,10:33:00,30554.230,30559.560,30540.960,30542.510
2022-10-21,10:34:00,30542.330,30542.330,30509.630,30517.830
2022-10-21,10:35:00,30517.340,30527.290,30479.590,30479.590
2022-10-21,10:36:00,30478.900,30492.040,30461.900,30488.030
2022-10-21,10:37:00,30487.060,30526.160,30487.060,30523.670
2022-10-21,10:38:00,30523.300,30532.720,30501.830,30531.950
2022-10-21,10:39:00,30532.110,30540.280,30512.710,30528.450
2022-10-21,10:40:00,30532.730,30549.720,30531.860,30543.860
2022-10-21,10:41:00,30542.360,30577.220,30528.190,30575.350
2022-10-21,10:42:00,30575.920,30575.920,30527.680,30558.900
2022-10-21,10:43:00,30556.860,30556.860,30527.770,30540.380
2022-10-21,10:44:00,30539.930,30570.000,30517.370,30569.070
2022-10-21,10:45:00,30568.400,30587.390,30550.280,30586.790
2022-10-21,10:46:00,30586.980,30595.750,30575.840,30576.780
2022-10-21,10:47:00,30575.240,30613.760,30568.500,30602.480
2022-10-21,10:48:00,30602.680,30607.560,30583.810,30584.980
2022-10-21,10:49:00,30582.730,30607.600,30562.610,30607.600
2022-10-21,10:50:00,30606.600,30614.750,30596.900,30608.200
2022-10-21,10:51:00,30607.920,30625.230,30599.890,30600.580
2022-10-21,10:52:00,30600.500,30615.150,30593.920,30614.880
2022-10-21,10:53:00,30615.010,30623.940,30607.600,30609.470
2022-10-21,10:54:00,30609.810,30611.400,30588.960,30590.480
2022-10-21,10:55:00,30590.210,30592.750,30564.880,30564.880
2022-10-21,10:56:00,30557.930,30560.350,30537.050,30545.510
2022-10-21,10:57:00,30545.830,30546.560,30506.750,30506.750
2022-10-21,10:58:00,30506.980,30507.620,30483.180,30507.350
2022-10-21,10:59:00,30507.200,30530.080,30497.290,30498.290
2022-10-21,11:00:00,30498.540,30503.420,30478.320,30484.560
2022-10-21,11:01:00,30483.270,30487.500,30457.690,30457.690
2022-10-21,11:02:00,30451.720,30470.410,30439.060,30467.650
2022-10-21,11:03:00,30467.500,30477.780,30467.500,30470.360
2022-10-21,11:04:00,30466.710,30466.710,30443.320,30461.260
2022-10-21,11:05:00,30461.260,30477.260,30455.940,30456.340
2022-10-21,11:06:00,30457.040,30463.340,30438.160,30463.340
2022-10-21,11:07:00,30464.040,30466.570,30440.930,30457.670
2022-10-21,11:08:00,30458.340,30470.840,30446.400,30470.840
2022-10-21,11:09:00,30470.890,30494.200,30470.880,30489.870
2022-10-21,11:10:00,30489.860,30523.370,30486.360,30512.440
2022-10-21,11:11:00,30512.030,30548.730,30512.030,30539.160
2022-10-21,11:12:00,30539.520,30539.520,30514.900,30533.920
2022-10-21,11:13:00,30533.520,30540.840,30499.280,30499.280
2022-10-21,11:14:00,30498.970,30541.460,30498.970,30538.730
2022-10-21,11:15:00,30529.810,30542.910,30504.300,30539.850
2022-10-21,11:16:00,30539.690,30539.690,30508.340,30534.920
2022-10-21,11:17:00,30535.860,30544.930,30531.400,30541.300
2022-10-21,11:18:00,30541.360,30551.810,30513.360,30513.360
2022-10-21,11:19:00,30510.250,30519.550,30509.730,30510.710
2022-10-21,11:20:00,30510.990,30510.990,30480.970,30495.580
2022-10-21,11:21:00,30496.150,30558.490,30493.660,30558.410
2022-10-21,11:22:00,30558.480,30561.740,30547.620,30549.160
2022-10-21,11:23:00,30549.680,30560.060,30547.110,30553.630
2022-10-21,11:24:00,30554.410,30557.630,30513.110,30516.980
2022-10-21,11:25:00,30517.770,30551.670,30517.770,30550.340
2022-10-21,11:26:00,30550.780,30591.200,30550.780,30586.220
2022-10-21,11:27:00,30586.330,30586.330,30552.140,30552.450
2022-10-21,11:28:00,30549.070,30570.340,30539.890,30570.340
2022-10-21,11:29:00,30570.870,30579.660,30565.180,30570.590
2022-10-21,11:30:00,30570.750,30628.300,30568.320,30626.960
2022-10-21,11:31:00,30626.660,30654.030,30626.660,30641.670
2022-10-21,11:32:00,30642.670,30657.770,30641.340,30653.590
2022-10-21,11:33:00,30654.820,30671.220,30652.040,30659.930
2022-10-21,11:34:00,30659.660,30661.540,30654.910,30655.110
2022-10-21,11:35:00,30652.020,30657.720,30632.100,30632.100
2022-10-21,11:36:00,30632.770,30635.250,30612.180,30612.180
2022-10-21,11:37:00,30607.730,30607.730,30575.580,30577.690
2022-10-21,11:38:00,30577.880,30585.420,30572.450,30584.720
2022-10-21,11:39:00,30584.530,30587.090,30569.500,30577.580
2022-10-21,11:40:00,30577.860,30587.660,30571.680,30587.660
2022-10-21,11:41:00,30586.710,30613.170,30582.550,30604.160
2022-10-21,11:42:00,30603.820,30627.220,30603.820,30626.940
2022-10-21,11:43:00,30628.920,30649.000,30628.920,30648.620
2022-10-21,11:44:00,30649.470,30691.630,30649.470,30679.120
2022-10-21,11:45:00,30676.320,30688.240,30671.870,30678.840
2022-10-21,11:46:00,30682.010,30694.190,30670.600,30671.270
2022-10-21,11:47:00,30672.450,30710.540,30655.130,30685.750
2022-10-21,11:48:00,30690.800,30705.150,30684.510,30703.620
2022-10-21,11:49:00,30697.450,30710.590,30686.540,30707.880
2022-10-21,11:50:00,30708.540,30730.650,30698.370,30721.560
2022-10-21,11:51:00,30721.570,30726.530,30699.200,30701.670
2022-10-21,11:52:00,30701.530,30702.120,30683.920,30685.730
2022-10-21,11:53:00,30687.310,30704.990,30686.520,30698.910
2022-10-21,11:54:00,30698.570,30712.950,30698.570,30703.470
2022-10-21,11:55:00,30703.310,30708.530,30688.440,30708.530
2022-10-21,11:56:00,30709.690,30726.890,30709.690,30713.440
2022-10-21,11:57:00,30714.800,30750.280,30714.800,30736.450
2022-10-21,11:58:00,30737.340,30755.930,30727.580,30755.930
2022-10-21,11:59:00,30756.890,30760.660,30745.950,30753.570
2022-10-21,12:00:00,30761.230,30798.000,30761.230,30792.750
2022-10-21,12:01:00,30791.380,30819.170,30791.380,30809.370
2022-10-21,12:02:00,30809.570,30827.630,30800.580,30827.630
2022-10-21,12:03:00,30827.390,30834.190,30825.110,30827.030
2022-10-21,12:04:00,30826.950,30842.490,30821.990,30830.250
2022-10-21,12:05:00,30830.110,30830.110,30796.430,30804.000
2022-10-21,12:06:00,30802.500,30802.500,30769.810,30785.330
2022-10-21,12:07:00,30784.710,30795.560,30774.610,30777.780
2022-10-21,12:08:00,30778.330,30797.080,30778.040,30785.900
2022-10-21,12:09:00,30791.900,30793.160,30780.870,30780.870
2022-10-21,12:10:00,30778.380,30778.380,30754.180,30763.600
2022-10-21,12:11:00,30763.920,30770.810,30748.600,30750.100
2022-10-21,12:12:00,30750.110,30753.570,30733.290,30736.940
2022-10-21,12:13:00,30737.120,30764.300,30737.120,30747.030
2022-10-21,12:14:00,30746.310,30768.530,30746.310,30764.410
2022-10-21,12:15:00,30763.590,30765.480,30753.000,30759.170
2022-10-21,12:16:00,30761.660,30764.850,30747.310,30748.730
2022-10-21,12:17:00,30749.200,30752.680,30740.410,30741.230
2022-10-21,12:18:00,30742.460,30751.290,30718.200,30718.200
2022-10-21,12:19:00,30712.890,30720.890,30709.790,30720.440
2022-10-21,12:20:00,30720.090,30727.530,30698.940,30703.640
2022-10-21,12:21:00,30703.810,30747.630,30703.810,30747.630
2022-10-21,12:22:00,30748.350,30748.730,30732.630,30733.730
2022-10-21,12:23:00,30733.660,30748.420,30733.230,30747.790
2022-10-21,12:24:00,30748.230,30782.050,30740.570,30781.260
2022-10-21,12:25:00,30780.280,30780.510,30761.820,30774.940
2022-10-21,12:26:00,30775.820,30792.900,30763.550,30763.630
2022-10-21,12:27:00,30762.970,30763.730,30715.660,30715.660
2022-10-21,12:28:00,30715.680,30734.160,30715.680,30724.300
2022-10-21,12:29:00,30724.860,30726.360,30706.030,30709.320
2022-10-21,12:30:00,30709.250,30719.110,30703.130,30715.270
2022-10-21,12:31:00,30715.630,30719.030,30703.270,30709.130
2022-10-21,12:32:00,30708.570,30738.530,30708.570,30738.530
2022-10-21,12:33:00,30737.800,30765.290,30737.800,30765.290
2022-10-21,12:34:00,30766.790,30774.480,30763.360,30769.470
2022-10-21,12:35:00,30771.570,30777.990,30764.550,30772.140
2022-10-21,12:36:00,30772.140,30775.690,30767.940,30771.210
2022-10-21,12:37:00,30771.090,30811.490,30771.090,30810.710
2022-10-21,12:38:00,30811.240,30822.350,30774.820,30774.820
2022-10-21,12:39:00,30773.200,30773.200,30746.160,30752.650
2022-10-21,12:40:00,30755.530,30799.680,30754.540,30798.530
2022-10-21,12:41:00,30798.480,30808.820,30795.490,30800.720
2022-10-21,12:42:00,30800.840,30815.730,30799.240,30802.040
2022-10-21,12:43:00,30802.030,30831.630,30802.030,30826.350
2022-10-21,12:44:00,30827.070,30831.650,30822.360,30822.690
2022-10-21,12:45:00,30823.160,30868.290,30822.490,30865.640
2022-10-21,12:46:00,30865.100,30881.940,30864.450,30871.570
2022-10-21,12:47:00,30871.540,30878.160,30861.410,30878.160
2022-10-21,12:48:00,30879.180,30888.640,30875.590,30876.020
2022-10-21,12:49:00,30876.250,30895.740,30875.420,30886.340
2022-10-21,12:50:00,30887.050,30914.360,30887.050,30905.230
2022-10-21,12:51:00,30904.960,30907.000,30894.610,30902.830
2022-10-21,12:52:00,30902.370,30907.380,30899.840,30900.920
2022-10-21,12:53:00,30902.240,30910.010,30902.240,30909.260
2022-10-21,12:54:00,30909.890,30910.490,30898.830,30904.750
2022-10-21,12:55:00,30904.990,30915.140,30893.890,30893.890
2022-10-21,12:56:00,30891.210,30891.210,30878.650,30879.050
2022-10-21,12:57:00,30879.430,30882.810,30872.380,30878.610
2022-10-21,12:58:00,30879.040,30891.690,30873.410,30884.800
2022-10-21,12:59:00,30884.790,30887.130,30878.770,30884.630
2022-10-21,13:00:00,30884.480,30905.460,30883.830,30900.960
2022-10-21,13:01:00,30900.990,30909.400,30899.150,30909.400
2022-10-21,13:02:00,30909.930,30921.960,30907.790,30920.380
2022-10-21,13:03:00,30921.810,30924.780,30919.030,30922.630
2022-10-21,13:04:00,30922.050,30935.590,30921.100,30932.550
2022-10-21,13:05:00,30929.260,30929.260,30908.210,30923.670
2022-10-21,13:06:00,30923.440,30927.100,30905.800,30910.010
2022-10-21,13:07:00,30908.990,30925.890,30908.990,30915.510
2022-10-21,13:08:00,30916.550,30919.940,30901.550,30901.550
2022-10-21,13:09:00,30901.510,30901.760,30875.980,30877.660
2022-10-21,13:10:00,30877.410,30884.830,30869.110,30870.440
2022-10-21,13:11:00,30869.560,30875.600,30864.700,30864.700
2022-10-21,13:12:00,30864.850,30873.930,30862.250,30868.210
2022-10-21,13:13:00,30868.500,30877.890,30863.850,30877.240
2022-10-21,13:14:00,30878.560,30878.600,30858.040,30859.630
2022-10-21,13:15:00,30859.430,30867.240,30838.800,30838.800
2022-10-21,13:16:00,30831.840,30851.420,30831.390,30851.420
2022-10-21,13:17:00,30852.540,30872.780,30848.640,30871.590
2022-10-21,13:18:00,30873.310,30882.070,30873.020,30875.240
2022-10-21,13:19:00,30875.310,30891.530,30874.330,30891.270
2022-10-21,13:20:00,30891.130,30891.130,30874.570,30882.110
2022-10-21,13:21:00,30882.530,30898.680,30882.530,30895.700
2022-10-21,13:22:00,30893.860,30893.930,30864.670,30864.940
2022-10-21,13:23:00,30863.430,30866.450,30839.270,30848.830
2022-10-21,13:24:00,30849.000,30849.300,30839.210,30840.590
2022-10-21,13:25:00,30840.520,30841.540,30833.080,30834.610
2022-10-21,13:26:00,30834.840,30873.260,30834.830,30873.260
2022-10-21,13:27:00,30877.130,30881.510,30876.630,30877.060
2022-10-21,13:28:00,30878.890,30887.760,30878.890,30886.780
2022-10-21,13:29:00,30886.510,30886.510,30873.920,30875.600
2022-10-21,13:30:00,30875.670,30890.950,30875.670,30889.620
2022-10-21,13:31:00,30889.980,30908.990,30889.090,30908.990
2022-10-21,13:32:00,30909.980,30916.540,30909.980,30916.540
2022-10-21,13:33:00,30916.360,30917.220,30910.440,30911.860
2022-10-21,13:34:00,30911.330,30911.330,30882.750,30883.060
2022-10-21,13:35:00,30882.690,30891.260,30877.880,30884.800
2022-10-21,13:36:00,30885.820,30896.050,30881.630,30882.520
2022-10-21,13:37:00,30882.730,30883.110,30868.270,30873.400
2022-10-21,13:38:00,30875.020,30875.250,30871.740,30873.510
2022-10-21,13:39:00,30873.740,30879.490,30869.580,30879.430
2022-10-21,13:40:00,30880.190,30899.240,30880.190,30894.170
2022-10-21,13:41:00,30894.140,30907.080,30889.260,30889.390
2022-10-21,13:42:00,30890.030,30920.200,30890.030,30903.570
2022-10-21,13:43:00,30903.750,30909.060,30899.580,30901.610
2022-10-21,13:44:00,30902.240,30911.620,30894.010,30895.180
2022-10-21,13:45:00,30896.130,30923.970,30896.130,30923.970
2022-10-21,13:46:00,30924.260,30935.670,30922.110,30922.690
2022-10-21,13:47:00,30922.860,30929.840,30922.860,30928.450
2022-10-21,13:48:00,30927.600,30940.660,30926.390,30940.130
2022-10-21,13:49:00,30939.600,30942.740,30937.560,30940.280
2022-10-21,13:50:00,30942.500,30960.110,30941.580,30959.150
2022-10-21,13:51:00,30958.500,30962.040,30955.790,30957.970
2022-10-21,13:52:00,30956.590,30965.700,30949.550,30949.550
2022-10-21,13:53:00,30949.390,30951.930,30945.820,30945.930
2022-10-21,13:54:00,30945.330,30952.660,30944.690,30950.660
2022-10-21,13:55:00,30950.020,30950.160,30934.310,30934.310
2022-10-21,13:56:00,30933.740,30939.470,30929.880,30939.470
2022-10-21,13:57:00,30939.300,30954.260,30939.300,30950.740
2022-10-21,13:58:00,30949.850,30955.580,30947.950,30952.390
2022-10-21,13:59:00,30952.340,30956.140,30951.740,30956.110
2022-10-21,14:00:00,30956.400,30962.250,30953.840,30954.640
2022-10-21,14:01:00,30954.620,30959.970,30954.460,30959.970
2022-10-21,14:02:00,30959.880,30970.220,30958.830,30969.590
2022-10-21,14:03:00,30970.320,30974.660,30967.370,30973.520
2022-10-21,14:04:00,30974.120,30981.460,30969.370,30974.830
2022-10-21,14:05:00,30974.550,30978.700,30970.630,30978.130
2022-10-21,14:06:00,30978.130,30984.420,30977.540,30984.400
2022-10-21,14:07:00,30985.450,31001.340,30980.540,31001.340
2022-10-21,14:08:00,31001.510,31001.510,30992.980,30992.980
2022-10-21,14:09:00,30996.680,31001.960,30996.210,31000.020
2022-10-21,14:10:00,30999.260,31004.780,30997.580,31004.780
2022-10-21,14:11:00,31004.810,31005.430,30997.780,31002.770
2022-10-21,14:12:00,31003.050,31005.770,30998.280,31005.000
2022-10-21,14:13:00,31005.080,31005.860,30976.470,30979.680
2022-10-21,14:14:00,30980.500,30980.500,30955.150,30958.920
2022-10-21,14:15:00,30959.210,30972.440,30953.200,30953.570
2022-10-21,14:16:00,30953.760,30954.210,30936.380,30936.500
2022-10-21,14:17:00,30936.020,30939.930,30916.560,30938.040
2022-10-21,14:18:00,30938.450,30939.920,30933.490,30933.720
2022-10-21,14:19:00,30933.630,30943.120,30925.270,30926.450
2022-10-21,14:20:00,30926.770,30940.670,30925.470,30938.470
2022-10-21,14:21:00,30938.700,30938.700,30928.340,30928.340
2022-10-21,14:22:00,30928.100,30930.790,30926.130,30928.400
2022-10-21,14:23:00,30927.380,30928.110,30923.390,30925.110
2022-10-21,14:24:00,30925.040,30925.040,30913.650,30914.760
2022-10-21,14:25:00,30914.730,30923.610,30911.370,30912.410
2022-10-21,14:26:00,30912.470,30914.350,30905.790,30907.300
2022-10-21,14:27:00,30911.110,30932.710,30911.110,30932.210
2022-10-21,14:28:00,30932.210,30944.220,30932.210,30941.310
2022-10-21,14:29:00,30941.410,30943.020,30937.170,30942.100
2022-10-21,14:30:00,30942.140,30961.220,30942.140,30958.370
2022-10-21,14:31:00,30958.300,30969.880,30956.730,30969.880
2022-10-21,14:32:00,30970.420,30970.420,30962.230,30968.010
2022-10-21,14:33:00,30968.690,30980.350,30968.130,30975.610
2022-10-21,14:34:00,30975.460,30975.460,30959.180,30959.180
2022-10-21,14:35:00,30959.550,30959.550,30943.890,30951.750
2022-10-21,14:36:00,30951.660,30955.870,30941.800,30942.120
2022-10-21,14:37:00,30942.570,30965.670,30942.570,30965.670
2022-10-21,14:38:00,30965.980,30968.970,30943.390,30943.390
2022-10-21,14:39:00,30943.360,30962.080,30935.930,30959.880
2022-10-21,14:40:00,30960.050,30961.490,30950.990,30953.000
2022-10-21,14:41:00,30952.640,30961.970,30944.600,30961.970
2022-10-21,14:42:00,30961.520,30963.620,30952.130,30954.710
2022-10-21,14:43:00,30954.930,30954.930,30938.700,30940.890
2022-10-21,14:44:00,30940.780,30940.780,30924.920,30924.920
2022-10-21,14:45:00,30924.510,30937.660,30914.720,30914.720
2022-10-21,14:46:00,30914.690,30928.610,30914.690,30924.480
2022-10-21,14:47:00,30924.440,30930.610,30918.410,30929.890
2022-10-21,14:48:00,30930.000,30934.990,30925.550,30926.030
2022-10-21,14:49:00,30925.960,30940.680,30925.820,30940.680
2022-10-21,14:50:00,30941.180,30944.910,30927.190,30928.810
2022-10-21,14:51:00,30928.550,30934.270,30920.570,30932.560
2022-10-21,14:52:00,30932.760,30935.820,30929.920,30932.070
2022-10-21,14:53:00,30931.990,30932.120,30914.430,30917.670
2022-10-21,14:54:00,30917.600,30920.330,30913.110,30913.170
2022-10-21,14:55:00,30913.690,30926.000,30912.650,30922.360
2022-10-21,14:56:00,30923.550,30936.500,30923.550,30936.470
2022-10-21,14:57:00,30936.440,30959.770,30931.050,30959.500
2022-10-21,14:58:00,30959.470,30964.810,30955.060,30964.680
2022-10-21,14:59:00,30964.610,30971.180,30962.090,30965.670
2022-10-21,15:00:00,30966.000,30976.420,30964.480,30969.510
2022-10-21,15:01:00,30969.500,30974.350,30965.940,30966.610
2022-10-21,15:02:00,30966.170,30976.560,30960.250,30974.710
2022-10-21,15:03:00,30974.120,30994.540,30971.120,30987.770
2022-10-21,15:04:00,30987.630,31000.800,30986.920,30995.040
2022-10-21,15:05:00,30994.900,30995.880,30981.020,30982.550
2022-10-21,15:06:00,30982.430,30993.760,30982.430,30990.460
2022-10-21,15:07:00,30988.750,31002.980,30985.160,31002.980
2022-10-21,15:08:00,31000.060,31000.060,30986.520,30997.350
2022-10-21,15:09:00,30996.830,30999.610,30991.630,30999.350
2022-10-21,15:10:00,30999.430,31005.250,30993.650,31005.250
2022-10-21,15:11:00,31005.430,31011.040,30997.170,31011.040
2022-10-21,15:12:00,31011.030,31023.210,31010.260,31020.720
2022-10-21,15:13:00,31019.510,31026.220,31019.490,31023.270
2022-10-21,15:14:00,31023.260,31031.160,31023.260,31029.780
2022-10-21,15:15:00,31029.980,31029.980,31017.660,31022.040
2022-10-21,15:16:00,31021.710,31032.480,31020.580,31032.480
2022-10-21,15:17:00,31033.260,31046.180,31033.260,31043.900
2022-10-21,15:18:00,31043.490,31058.570,31041.230,31054.460
2022-10-21,15:19:00,31054.440,31058.440,31054.250,31057.460
2022-10-21,15:20:00,31058.200,31059.990,31053.520,31059.990
2022-10-21,15:21:00,31060.210,31078.700,31060.210,31078.700
2022-10-21,15:22:00,31079.280,31079.280,31074.540,31078.480
2022-10-21,15:23:00,31078.170,31080.280,31069.820,31070.980
2022-10-21,15:24:00,31070.990,31094.490,31069.550,31089.260
2022-10-21,15:25:00,31090.630,31102.590,31090.630,31101.420
2022-10-21,15:26:00,31100.680,31110.780,31097.730,31110.080
2022-10-21,15:27:00,31111.230,31112.480,31099.270,31106.940
2022-10-21,15:28:00,31106.650,31113.390,31104.620,31104.620
2022-10-21,15:29:00,31105.200,31114.510,31105.200,31114.130
2022-10-21,15:30:00,31113.940,31113.940,31093.990,31097.710
2022-10-21,15:31:00,31098.790,31113.550,31098.790,31110.570
2022-10-21,15:32:00,31108.490,31108.490,31086.440,31086.700
2022-10-21,15:33:00,31087.130,31099.090,31085.700,31090.450
2022-10-21,15:34:00,31089.340,31089.430,31076.710,31085.680
2022-10-21,15:35:00,31086.010,31086.010,31076.980,31079.830
2022-10-21,15:36:00,31078.800,31087.950,31075.900,31085.520
2022-10-21,15:37:00,31086.190,31090.590,31066.910,31071.470
2022-10-21,15:38:00,31071.670,31089.460,31071.360,31086.810
2022-10-21,15:39:00,31087.980,31102.970,31084.460,31102.420
2022-10-21,15:40:00,31102.450,31116.040,31101.310,31110.200
2022-10-21,15:41:00,31110.050,31112.750,31093.330,31094.840
2022-10-21,15:42:00,31095.550,31100.990,31085.690,31100.870
2022-10-21,15:43:00,31100.310,31117.590,31098.590,31114.630
2022-10-21,15:44:00,31114.850,31119.270,31103.840,31106.590
2022-10-21,15:45:00,31106.730,31108.930,31092.480,31099.470
2022-10-21,15:46:00,31099.240,31103.200,31086.360,31086.750
2022-10-21,15:47:00,31086.120,31096.990,31079.730,31080.830
2022-10-21,15:48:00,31084.240,31093.660,31084.240,31084.320
2022-10-21,15:49:00,31083.830,31096.300,31081.000,31093.550
2022-10-21,15:50:00,31094.300,31100.520,31062.690,31083.160
2022-10-21,15:51:00,31082.890,31089.280,31065.440,31077.740
2022-10-21,15:52:00,31077.850,31083.680,31067.890,31083.050
2022-10-21,15:53:00,31082.910,31088.050,31078.880,31086.290
2022-10-21,15:54:00,31086.820,31098.970,31075.260,31075.450
2022-10-21,15:55:00,31075.370,31075.370,31050.160,31074.830
2022-10-21,15:56:00,31074.820,31083.540,31067.130,31076.540
2022-10-21,15:57:00,31075.370,31076.000,31061.670,31067.360
2022-10-21,15:58:00,31067.660,31067.660,31048.270,31062.540
2022-10-21,15:59:00,31064.190,31093.950,31064.190,31082.360
2022-10-21,16:00:00,31087.310,31088.030,31083.020,31083.020
2022-10-21,16:01:00,31083.020,31083.020,31083.020,31083.020
2022-10-21,16:02:00,31083.020,31083.020,31083.020,31083.020
2022-10-21,16:03:00,31083.020,31083.090,31082.360,31082.560
2022-10-21,16:04:00,31082.560,31082.560,31082.560,31082.560
2022-10-21,16:05:00,31082.560,31082.560,31082.560,31082.560
2022-10-24,09:30:00,31187.320,31269.750,31187.320,31260.870
2022-10-24,09:31:00,31259.480,31294.260,31255.900,31290.040
2022-10-24,09:32:00,31288.450,31300.930,31281.230,31294.110
2022-10-24,09:33:00,31296.530,31296.690,31265.530,31287.490
2022-10-24,09:34:00,31286.200,31330.280,31281.740,31327.620
2022-10-24,09:35:00,31324.170,31445.640,31318.250,31445.640
2022-10-24,09:36:00,31442.510,31445.150,31419.020,31444.060
2022-10-24,09:37:00,31438.640,31471.660,31435.380,31457.520
2022-10-24,09:38:00,31459.510,31475.660,31455.540,31467.800
2022-10-24,09:39:00,31469.360,31478.580,31424.240,31424.240
2022-10-24,09:40:00,31423.070,31423.070,31364.180,31366.060
2022-10-24,09:41:00,31358.630,31385.850,31333.410,31368.340
2022-10-24,09:42:00,31365.720,31366.730,31337.750,31337.750
2022-10-24,09:43:00,31332.750,31332.750,31316.820,31319.060
2022-10-24,09:44:00,31314.660,31358.330,31313.740,31358.330
2022-10-24,09:45:00,31361.170,31518.530,31361.170,31514.930
2022-10-24,09:46:00,31518.130,31570.780,31498.400,31553.780
2022-10-24,09:47:00,31553.830,31553.830,31484.930,31499.180
2022-10-24,09:48:00,31498.620,31535.240,31486.140,31486.140
2022-10-24,09:49:00,31487.460,31488.690,31418.270,31420.700
2022-10-24,09:50:00,31421.190,31456.940,31420.940,31454.440
2022-10-24,09:51:00,31455.830,31501.930,31455.830,31471.240
2022-10-24,09:52:00,31470.860,31482.220,31397.590,31402.230
2022-10-24,09:53:00,31402.950,31466.760,31396.740,31462.360
2022-10-24,09:54:00,31463.770,31495.550,31459.750,31494.710
2022-10-24,09:55:00,31496.040,31510.030,31495.130,31504.770
2022-10-24,09:56:00,31506.650,31511.480,31471.850,31481.070
2022-10-24,09:57:00,31485.130,31497.330,31443.480,31445.280
2022-10-24,09:58:00,31445.190,31466.670,31439.500,31466.670
2022-10-24,09:59:00,31468.860,31491.100,31468.860,31480.900
2022-10-24,10:00:00,31481.700,31481.700,31372.450,31380.940
2022-10-24,10:01:00,31380.870,31399.570,31354.000,31354.000
2022-10-24,10:02:00,31352.680,31369.300,31325.130,31325.240
2022-10-24,10:03:00,31322.370,31331.850,31313.820,31331.850
2022-10-24,10:04:00,31330.330,31334.800,31282.680,31283.090
2022-10-24,10:05:00,31281.330,31292.630,31259.550,31269.960
2022-10-24,10:06:00,31269.110,31305.950,31267.760,31304.900
2022-10-24,10:07:00,31303.600,31326.820,31295.550,31313.630
2022-10-24,10:08:00,31310.860,31310.860,31261.800,31264.840
2022-10-24,10:09:00,31264.070,31265.250,31241.380,31261.000
2022-10-24,10:10:00,31260.310,31281.350,31256.260,31272.540
2022-10-24,10:11:00,31272.000,31293.660,31267.390,31292.850
2022-10-24,10:12:00,31292.770,31316.440,31291.620,31315.900
2022-10-24,10:13:00,31315.920,31323.750,31310.070,31311.320
2022-10-24,10:14:00,31310.400,31337.410,31310.370,31337.410
2022-10-24,10:15:00,31336.470,31338.960,31301.590,31303.100
2022-10-24,10:16:00,31305.180,31305.560,31255.440,31265.970
2022-10-24,10:17:00,31263.260,31291.070,31255.980,31288.420
2022-10-24,10:18:00,31287.370,31312.840,31287.370,31311.180
2022-10-24,10:19:00,31311.730,31321.610,31304.540,31306.200
2022-10-24,10:20:00,31306.570,31307.120,31230.220,31230.220
2022-10-24,10:21:00,31231.230,31231.230,31191.430,31209.070
2022-10-24,10:22:00,31209.190,31235.330,31203.320,31204.840
2022-10-24,10:23:00,31204.860,31204.860,31170.050,31176.280
2022-10-24,10:24:00,31175.340,31185.770,31165.110,31185.770
2022-10-24,10:25:00,31186.100,31206.980,31161.410,31205.250
2022-10-24,10:26:00,31204.000,31204.000,31170.030,31171.240
2022-10-24,10:27:00,31170.730,31217.160,31170.730,31213.500
2022-10-24,10:28:00,31213.910,31228.230,31213.910,31228.230
2022-10-24,10:29:00,31227.740,31280.220,31227.740,31278.030
2022-10-24,10:30:00,31278.230,31278.230,31245.600,31252.960
2022-10-24,10:31:00,31253.460,31288.390,31251.520,31287.930
2022-10-24,10:32:00,31288.890,31319.860,31288.430,31317.790
2022-10-24,10:33:00,31316.990,31319.760,31298.190,31318.240
2022-10-24,10:34:00,31314.840,31320.180,31308.600,31320.100
2022-10-24,10:35:00,31320.690,31375.520,31320.690,31367.350
2022-10-24,10:36:00,31367.330,31370.840,31354.000,31356.120
2022-10-24,10:37:00,31358.200,31358.490,31331.160,31337.480
2022-10-24,10:38:00,31337.200,31356.040,31332.170,31335.490
2022-10-24,10:39:00,31335.290,31368.330,31335.290,31348.350
2022-10-24,10:40:00,31348.540,31365.850,31341.660,31360.380
2022-10-24,10:41:00,31361.010,31361.010,31309.270,31309.270
2022-10-24,10:42:00,31306.750,31306.750,31292.510,31301.180
2022-10-24,10:43:00,31305.360,31305.360,31277.580,31285.630
2022-10-24,10:44:00,31285.830,31322.570,31285.830,31307.920
2022-10-24,10:45:00,31307.850,31307.850,31265.750,31265.750
2022-10-24,10:46:00,31265.450,31265.450,31248.260,31254.600
2022-10-24,10:47:00,31254.630,31277.720,31247.300,31277.720
2022-10-24,10:48:00,31278.470,31280.860,31263.090,31268.110
2022-10-24,10:49:00,31266.390,31269.550,31241.880,31255.680
2022-10-24,10:50:00,31255.590,31305.650,31255.590,31305.650
2022-10-24,10:51:00,31303.520,31351.630,31303.520,31349.410
2022-10-24,10:52:00,31348.770,31348.930,31326.030,31332.680
2022-10-24,10:53:00,31331.380,31358.860,31324.330,31326.530
2022-10-24,10:54:00,31326.360,31326.360,31300.860,31324.770
2022-10-24,10:55:00,31332.350,31337.600,31301.570,31302.550
2022-10-24,10:56:00,31301.600,31312.250,31295.360,31311.540
2022-10-24,10:57:00,31309.030,31318.130,31303.600,31312.700
2022-10-24,10:58:00,31312.730,31323.420,31304.730,31322.850
2022-10-24,10:59:00,31325.610,31376.340,31325.610,31364.710
2022-10-24,11:00:00,31364.700,31367.900,31325.960,31349.880
2022-10-24,11:01:00,31350.530,31375.900,31350.530,31370.880
2022-10-24,11:02:00,31372.410,31389.530,31366.370,31371.400
2022-10-24,11:03:00,31371.370,31386.230,31371.370,31380.480
2022-10-24,11:04:00,31379.900,31382.560,31361.090,31361.090
2022-10-24,11:05:00,31361.100,31369.290,31359.540,31369.290
2022-10-24,11:06:00,31369.720,31391.220,31362.860,31362.860
2022-10-24,11:07:00,31362.650,31362.650,31334.170,31341.440
2022-10-24,11:08:00,31341.910,31352.740,31337.360,31348.270
2022-10-24,11:09:00,31347.990,31349.650,31322.710,31330.820
2022-10-24,11:10:00,31330.680,31347.210,31315.610,31347.210
2022-10-24,11:11:00,31346.770,31360.100,31329.290,31357.630
2022-10-24,11:12:00,31357.970,31358.050,31333.010,31348.920
2022-10-24,11:13:00,31348.710,31354.250,31335.810,31346.350
2022-10-24,11:14:00,31346.910,31370.920,31345.760,31364.360
2022-10-24,11:15:00,31364.000,31391.680,31350.190,31391.070
2022-10-24,11:16:00,31392.250,31392.250,31344.100,31344.890
2022-10-24,11:17:00,31344.210,31344.210,31291.520,31291.610
2022-10-24,11:18:00,31292.030,31307.260,31289.970,31307.200
2022-10-24,11:19:00,31306.970,31311.620,31293.150,31311.620
2022-10-24,11:20:00,31313.120,31341.310,31313.120,31334.730
2022-10-24,11:21:00,31336.040,31380.340,31335.930,31375.060
2022-10-24,11:22:00,31375.020,31378.720,31369.410,31369.790
2022-10-24,11:23:00,31369.720,31378.070,31360.060,31365.590
2022-10-24,11:24:00,31365.690,31377.120,31361.700,31374.580
2022-10-24,11:25:00,31374.580,31375.500,31349.650,31364.070
2022-10-24,11:26:00,31363.870,31363.870,31336.150,31350.100
2022-10-24,11:27:00,31349.130,31360.990,31341.660,31360.080
2022-10-24,11:28:00,31359.340,31383.840,31359.340,31370.570
2022-10-24,11:29:00,31370.170,31379.300,31366.900,31372.310
2022-10-24,11:30:00,31372.130,31372.370,31354.400,31369.650
2022-10-24,11:31:00,31367.930,31367.930,31344.090,31365.280
2022-10-24,11:32:00,31365.270,31381.090,31349.740,31349.740
2022-10-24,11:33:00,31348.820,31364.060,31348.820,31364.060
2022-10-24,11:34:00,31364.070,31364.800,31346.940,31355.160
2022-10-24,11:35:00,31356.480,31382.350,31353.420,31374.940
2022-10-24,11:36:00,31375.280,31410.790,31367.380,31410.790
2022-10-24,11:37:00,31413.500,31413.800,31400.830,31405.940
2022-10-24,11:38:00,31405.950,31405.950,31374.600,31374.830
2022-10-24,11:39:00,31374.650,31399.990,31373.300,31398.110
2022-10-24,11:40:00,31398.420,31406.290,31395.620,31405.320
2022-10-24,11:41:00,31405.660,31411.360,31399.090,31399.090
2022-10-24,11:42:00,31398.300,31407.770,31382.130,31407.770
2022-10-24,11:43:00,31408.650,31408.720,31392.750,31392.750
2022-10-24,11:44:00,31388.170,31388.890,31376.540,31381.360
2022-10-24,11:45:00,31381.410,31385.360,31371.720,31381.430
2022-10-24,11:46:00,31380.740,31381.720,31346.770,31349.980
2022-10-24,11:47:00,31349.880,31372.840,31349.870,31371.920
2022-10-24,11:48:00,31373.770,31380.450,31370.060,31373.150
2022-10-24,11:49:00,31372.520,31398.020,31372.310,31397.160
2022-10-24,11:50:00,31397.820,31408.050,31390.240,31391.050
2022-10-24,11:51:00,31393.700,31430.560,31388.760,31421.150
2022-10-24,11:52:00,31421.510,31458.560,31421.510,31457.860
2022-10-24,11:53:00,31464.530,31482.760,31464.530,31472.260
2022-10-24,11:54:00,31472.100,31478.550,31463.160,31478.530
2022-10-24,11:55:00,31479.230,31483.500,31471.680,31473.500
2022-10-24,11:56:00,31474.610,31488.740,31469.760,31472.010
2022-10-24,11:57:00,31472.860,31474.960,31465.020,31474.960
2022-10-24,11:58:00,31475.230,31488.330,31472.810,31476.900
2022-10-24,11:59:00,31479.230,31488.500,31477.920,31477.950
2022-10-24,12:00:00,31478.220,31486.610,31458.960,31485.490
2022-10-24,12:01:00,31487.730,31495.430,31464.760,31464.760
2022-10-24,12:02:00,31464.530,31464.530,31452.530,31452.530
2022-10-24,12:03:00,31453.140,31464.690,31442.750,31458.250
2022-10-24,12:04:00,31458.850,31458.890,31433.620,31443.170
2022-10-24,12:05:00,31443.630,31455.120,31443.330,31454.210
2022-10-24,12:06:00,31453.850,31455.980,31438.080,31439.460
2022-10-24,12:07:00,31439.370,31454.860,31431.380,31454.860
2022-10-24,12:08:00,31455.140,31457.290,31445.240,31454.270
2022-10-24,12:09:00,31456.270,31460.400,31441.620,31441.900
2022-10-24,12:10:00,31441.540,31461.750,31441.520,31460.830
2022-10-24,12:11:00,31461.440,31465.680,31456.680,31464.000
2022-10-24,12:12:00,31464.420,31472.910,31458.330,31470.540
2022-10-24,12:13:00,31470.640,31470.780,31459.930,31466.530
2022-10-24,12:14:00,31466.810,31472.200,31466.260,31468.220
2022-10-24,12:15:00,31468.390,31475.380,31466.200,31469.760
2022-10-24,12:16:00,31468.080,31468.080,31449.010,31450.500
2022-10-24,12:17:00,31450.730,31460.640,31449.040,31460.640
2022-10-24,12:18:00,31460.720,31490.770,31460.720,31488.940
2022-10-24,12:19:00,31488.920,31489.380,31481.650,31482.300
2022-10-24,12:20:00,31483.240,31490.260,31459.060,31462.950
2022-10-24,12:21:00,31462.400,31477.910,31459.590,31476.640
2022-10-24,12:22:00,31476.730,31496.590,31476.730,31491.910
2022-10-24,12:23:00,31491.930,31491.930,31479.350,31480.120
2022-10-24,12:24:00,31479.990,31502.030,31479.990,31496.980
2022-10-24,12:25:00,31497.550,31497.690,31490.140,31490.140
2022-10-24,12:26:00,31490.370,31490.370,31472.270,31472.350
2022-10-24,12:27:00,31472.580,31476.840,31465.740,31476.110
2022-10-24,12:28:00,31476.180,31485.250,31473.260,31477.800
2022-10-24,12:29:00,31478.690,31478.690,31463.280,31463.950
2022-10-24,12:30:00,31464.230,31467.880,31456.240,31464.370
2022-10-24,12:31:00,31466.720,31470.600,31454.640,31456.650
2022-10-24,12:32:00,31456.580,31459.780,31448.980,31458.550
2022-10-24,12:33:00,31456.040,31456.040,31442.610,31442.610
2022-10-24,12:34:00,31442.710,31459.120,31442.710,31456.950
2022-10-24,12:35:00,31456.850,31456.850,31442.180,31448.730
2022-10-24,12:36:00,31448.850,31450.590,31443.720,31449.520
2022-10-24,12:37:00,31450.470,31459.570,31447.440,31459.390
2022-10-24,12:38:00,31459.400,31470.000,31456.700,31457.030
2022-10-24,12:39:00,31456.840,31460.290,31447.200,31447.510
2022-10-24,12:40:00,31447.820,31448.930,31433.530,31433.640
2022-10-24,12:41:00,31433.480,31434.640,31425.520,31428.670
2022-10-24,12:42:00,31428.410,31435.260,31423.010,31423.310
2022-10-24,12:43:00,31424.250,31441.160,31423.160,31440.580
2022-10-24,12:44:00,31440.550,31456.020,31440.550,31456.020
2022-10-24,12:45:00,31457.320,31460.610,31450.060,31454.180
2022-10-24,12:46:00,31455.140,31458.180,31451.650,31458.180
2022-10-24,12:47:00,31458.270,31458.770,31449.080,31452.870
2022-10-24,12:48:00,31452.740,31453.590,31443.400,31446.980
2022-10-24,12:49:00,31446.910,31455.380,31446.470,31453.920
2022-10-24,12:50:00,31454.320,31458.400,31452.640,31455.840
2022-10-24,12:51:00,31455.910,31460.140,31454.840,31458.450
2022-10-24,12:52:00,31458.650,31460.030,31454.550,31458.570
2022-10-24,12:53:00,31458.540,31467.990,31458.390,31466.120
2022-10-24,12:54:00,31466.070,31468.120,31462.830,31468.090
2022-10-24,12:55:00,31468.210,31468.300,31462.060,31467.630
2022-10-24,12:56:00,31467.390,31467.390,31452.470,31454.500
2022-10-24,12:57:00,31454.630,31454.890,31431.570,31432.680
2022-10-24,12:58:00,31432.750,31432.750,31424.910,31426.270
2022-10-24,12:59:00,31424.330,31432.080,31416.990,31420.260
2022-10-24,13:00:00,31420.160,31420.760,31410.800,31413.570
2022-10-24,13:01:00,31412.970,31413.450,31397.410,31401.480
2022-10-24,13:02:00,31400.890,31412.640,31400.280,31411.250
2022-10-24,13:03:00,31411.150,31413.590,31399.990,31400.260
2022-10-24,13:04:00,31399.790,31418.950,31394.870,31418.950
2022-10-24,13:05:00,31419.180,31423.070,31404.690,31405.480
2022-10-24,13:06:00,31404.940,31404.940,31396.240,31401.090
2022-10-24,13:07:00,31399.770,31415.990,31399.770,31415.990
2022-10-24,13:08:00,31415.840,31419.710,31412.160,31412.730
2022-10-24,13:09:00,31413.460,31421.960,31411.450,31421.950
2022-10-24,13:10:00,31421.980,31424.380,31415.830,31415.830
2022-10-24,13:11:00,31416.340,31416.340,31387.390,31387.390
2022-10-24,13:12:00,31386.720,31397.840,31385.980,31397.120
2022-10-24,13:13:00,31396.880,31397.650,31387.860,31389.240
2022-10-24,13:14:00,31389.340,31401.480,31389.340,31400.370
2022-10-24,13:15:00,31400.280,31401.990,31390.790,31392.320
2022-10-24,13:16:00,31392.350,31395.820,31385.140,31393.060
2022-10-24,13:17:00,31393.160,31401.090,31393.020,31399.320
2022-10-24,13:18:00,31398.960,31403.720,31391.340,31391.380
2022-10-24,13:19:00,31391.170,31397.660,31388.320,31391.390
2022-10-24,13:20:00,31391.480,31392.940,31372.970,31376.550
2022-10-24,13:21:00,31376.990,31377.460,31363.460,31375.790
2022-10-24,13:22:00,31376.060,31376.240,31372.260,31372.260
2022-10-24,13:23:00,31373.280,31374.300,31362.090,31362.090
2022-10-24,13:24:00,31361.040,31376.340,31359.010,31376.340
2022-10-24,13:25:00,31376.830,31396.810,31376.520,31396.810
2022-10-24,13:26:00,31399.510,31402.440,31397.980,31398.150
2022-10-24,13:27:00,31396.870,31404.430,31389.080,31389.080
2022-10-24,13:28:00,31389.400,31390.010,31384.170,31388.140
2022-10-24,13:29:00,31388.180,31405.910,31387.890,31399.190
2022-10-24,13:30:00,31398.690,31404.070,31391.120,31400.830
2022-10-24,13:31:00,31400.600,31400.660,31389.740,31389.870
2022-10-24,13:32:00,31389.230,31389.230,31377.330,31386.040
2022-10-24,13:33:00,31386.680,31402.630,31386.680,31402.630
2022-10-24,13:34:00,31402.850,31403.650,31394.850,31398.110
2022-10-24,13:35:00,31398.650,31401.780,31390.680,31392.540
2022-10-24,13:36:00,31392.490,31393.610,31384.180,31384.180
2022-10-24,13:37:00,31383.770,31396.330,31383.770,31392.410
2022-10-24,13:38:00,31392.580,31396.560,31389.730,31396.560
2022-10-24,13:39:00,31396.520,31404.550,31395.850,31403.370
2022-10-24,13:40:00,31403.300,31414.610,31403.300,31412.560
2022-10-24,13:41:00,31412.300,31420.330,31409.980,31419.720
2022-10-24,13:42:00,31419.560,31429.790,31416.400,31429.460
2022-10-24,13:43:00,31429.400,31429.760,31419.820,31419.820
2022-10-24,13:44:00,31419.230,31427.280,31418.570,31425.450
2022-10-24,13:45:00,31425.590,31429.050,31422.650,31428.750
2022-10-24,13:46:00,31430.680,31434.470,31428.110,31428.990
2022-10-24,13:47:00,31428.240,31429.320,31411.050,31417.650
2022-10-24,13:48:00,31417.390,31422.080,31403.710,31406.570
2022-10-24,13:49:00,31406.470,31418.950,31406.470,31418.560
2022-10-24,13:50:00,31418.560,31419.130,31411.790,31418.350
2022-10-24,13:51:00,31417.970,31417.970,31405.220,31407.500
2022-10-24,13:52:00,31407.320,31416.050,31406.840,31416.030
2022-10-24,13:53:00,31416.010,31430.570,31415.020,31427.220
2022-10-24,13:54:00,31427.260,31429.740,31423.820,31425.840
2022-10-24,13:55:00,31425.450,31429.480,31420.610,31421.440
2022-10-24,13:56:00,31421.760,31435.240,31420.560,31420.560
2022-10-24,13:57:00,31419.410,31419.410,31408.710,31408.710
2022-10-24,13:58:00,31409.070,31415.170,31407.960,31412.700
2022-10-24,13:59:00,31412.900,31416.480,31408.130,31415.130
2022-10-24,14:00:00,31415.380,31429.500,31409.760,31429.500
2022-10-24,14:01:00,31431.310,31441.270,31428.250,31440.010
2022-10-24,14:02:00,31439.800,31461.430,31439.800,31461.120
2022-10-24,14:03:00,31460.730,31464.740,31450.670,31451.470
2022-10-24,14:04:00,31451.510,31465.060,31451.510,31459.420
2022-10-24,14:05:00,31460.600,31463.150,31456.240,31460.910
2022-10-24,14:06:00,31460.780,31472.900,31455.150,31469.090
2022-10-24,14:07:00,31469.600,31473.620,31463.740,31464.270
2022-10-24,14:08:00,31464.340,31469.790,31464.340,31467.240
2022-10-24,14:09:00,31467.070,31471.340,31464.760,31464.990
2022-10-24,14:10:00,31464.860,31467.250,31449.850,31449.850
2022-10-24,14:11:00,31449.560,31459.550,31449.560,31457.530
2022-10-24,14:12:00,31457.610,31460.380,31453.280,31459.970
2022-10-24,14:13:00,31459.500,31462.410,31456.980,31460.280
2022-10-24,14:14:00,31460.050,31468.900,31460.050,31466.780
2022-10-24,14:15:00,31466.890,31471.070,31462.160,31470.710
2022-10-24,14:16:00,31470.530,31470.530,31464.780,31464.910
2022-10-24,14:17:00,31463.060,31473.290,31461.360,31473.290
2022-10-24,14:18:00,31473.660,31474.040,31467.900,31470.500
2022-10-24,14:19:00,31470.750,31471.090,31462.740,31462.910
2022-10-24,14:20:00,31462.650,31467.520,31455.610,31455.610
2022-10-24,14:21:00,31456.290,31456.290,31450.240,31451.050
2022-10-24,14:22:00,31451.610,31462.720,31450.470,31461.430
2022-10-24,14:23:00,31461.450,31461.450,31456.810,31458.230
2022-10-24,14:24:00,31457.790,31470.360,31457.790,31470.360
2022-10-24,14:25:00,31470.860,31474.080,31465.540,31473.820
2022-10-24,14:26:00,31473.330,31493.170,31472.260,31492.610
2022-10-24,14:27:00,31492.640,31496.580,31492.080,31492.120
2022-10-24,14:28:00,31492.110,31497.280,31490.020,31490.250
2022-10-24,14:29:00,31490.510,31490.510,31482.950,31486.680
2022-10-24,14:30:00,31485.950,31492.840,31483.480,31492.790
2022-10-24,14:31:00,31492.330,31501.150,31490.620,31500.210
2022-10-24,14:32:00,31500.210,31502.450,31495.640,31497.410
2022-10-24,14:33:00,31497.550,31497.550,31492.140,31496.060
2022-10-24,14:34:00,31496.290,31502.100,31496.070,31501.330
2022-10-24,14:35:00,31501.200,31501.200,31492.820,31492.820
2022-10-24,14:36:00,31492.850,31492.850,31485.570,31491.760
2022-10-24,14:37:00,31491.600,31495.330,31488.900,31494.870
2022-10-24,14:38:00,31494.820,31497.620,31490.850,31496.160
2022-10-24,14:39:00,31496.630,31507.260,31495.950,31507.070
2022-10-24,14:40:00,31507.060,31507.230,31494.070,31496.530
2022-10-24,14:41:00,31497.130,31516.570,31492.550,31516.520
2022-10-24,14:42:00,31517.160,31542.330,31516.860,31542.330
2022-10-24,14:43:00,31543.950,31573.410,31543.950,31560.260
2022-10-24,14:44:00,31561.010,31561.010,31546.850,31555.220
2022-10-24,14:45:00,31555.150,31556.630,31544.880,31548.800
2022-10-24,14:46:00,31548.560,31555.350,31547.610,31552.990
2022-10-24,14:47:00,31552.930,31566.050,31552.930,31564.960
2022-10-24,14:48:00,31565.000,31565.670,31559.950,31564.090
2022-10-24,14:49:00,31564.300,31569.970,31563.190,31569.930
2022-10-24,14:50:00,31569.910,31569.910,31548.690,31553.140
2022-10-24,14:51:00,31553.970,31561.650,31553.580,31555.870
2022-10-24,14:52:00,31555.520,31561.250,31552.260,31555.050
2022-10-24,14:53:00,31556.200,31564.060,31554.110,31554.380
2022-10-24,14:54:00,31554.160,31565.630,31554.000,31564.730
2022-10-24,14:55:00,31564.770,31574.390,31560.210,31568.570
2022-10-24,14:56:00,31566.470,31571.600,31558.630,31570.930
2022-10-24,14:57:00,31570.600,31591.250,31569.360,31589.350
2022-10-24,14:58:00,31589.270,31591.250,31585.570,31585.570
2022-10-24,14:59:00,31585.630,31588.640,31580.120,31581.830
2022-10-24,15:00:00,31582.560,31588.340,31576.100,31587.420
2022-10-24,15:01:00,31587.030,31587.660,31578.730,31580.920
2022-10-24,15:02:00,31582.170,31588.730,31581.180,31588.730
2022-10-24,15:03:00,31588.900,31593.380,31584.240,31584.240
2022-10-24,15:04:00,31584.580,31586.300,31566.550,31579.080
2022-10-24,15:05:00,31578.660,31581.220,31564.050,31564.050
2022-10-24,15:06:00,31564.170,31578.020,31564.170,31569.700
2022-10-24,15:07:00,31568.550,31580.400,31566.460,31568.810
2022-10-24,15:08:00,31569.500,31570.470,31556.240,31558.080
2022-10-24,15:09:00,31557.970,31558.680,31550.470,31558.450
2022-10-24,15:10:00,31558.390,31572.800,31558.070,31568.730
2022-10-24,15:11:00,31566.680,31569.460,31563.060,31564.780
2022-10-24,15:12:00,31564.240,31573.910,31561.080,31573.910
2022-10-24,15:13:00,31573.760,31573.760,31566.530,31568.520
2022-10-24,15:14:00,31569.550,31580.880,31569.550,31580.880
2022-10-24,15:15:00,31580.730,31589.790,31579.080,31586.850
2022-10-24,15:16:00,31585.820,31602.560,31585.380,31602.050
2022-10-24,15:17:00,31603.450,31603.630,31586.090,31586.300
2022-10-24,15:18:00,31586.140,31594.040,31583.160,31587.210
2022-10-24,15:19:00,31588.190,31595.580,31586.680,31593.690
2022-10-24,15:20:00,31593.590,31593.590,31584.270,31584.270
2022-10-24,15:21:00,31584.390,31584.390,31571.270,31571.970
2022-10-24,15:22:00,31571.590,31577.000,31563.920,31564.510
2022-10-24,15:23:00,31564.620,31564.620,31555.050,31556.920
2022-10-24,15:24:00,31556.700,31569.390,31556.440,31568.990
2022-10-24,15:25:00,31569.150,31573.440,31561.950,31573.210
2022-10-24,15:26:00,31573.930,31582.150,31573.930,31582.130
2022-10-24,15:27:00,31582.840,31588.760,31580.190,31581.120
2022-10-24,15:28:00,31580.920,31592.570,31580.920,31584.480
2022-10-24,15:29:00,31584.570,31584.570,31562.410,31567.120
2022-10-24,15:30:00,31567.200,31573.790,31564.260,31572.670
2022-10-24,15:31:00,31572.090,31573.970,31568.080,31573.400
2022-10-24,15:32:00,31572.690,31573.360,31553.970,31557.980
2022-10-24,15:33:00,31558.250,31558.610,31553.180,31555.340
2022-10-24,15:34:00,31555.950,31561.320,31551.030,31561.320
2022-10-24,15:35:00,31561.250,31564.210,31554.520,31555.720
2022-10-24,15:36:00,31555.820,31560.800,31548.150,31560.800
2022-10-24,15:37:00,31560.800,31560.810,31543.360,31552.250
2022-10-24,15:38:00,31552.010,31552.010,31536.780,31536.780
2022-10-24,15:39:00,31536.410,31541.350,31533.850,31537.690
2022-10-24,15:40:00,31537.180,31537.410,31526.180,31526.790
2022-10-24,15:41:00,31526.670,31540.250,31526.500,31534.520
2022-10-24,15:42:00,31534.410,31541.200,31531.130,31541.200
2022-10-24,15:43:00,31541.010,31541.010,31526.280,31530.690
2022-10-24,15:44:00,31531.800,31533.700,31517.580,31518.110
2022-10-24,15:45:00,31518.040,31527.730,31511.960,31527.730
2022-10-24,15:46:00,31528.260,31537.630,31521.400,31521.400
2022-10-24,15:47:00,31520.120,31525.510,31510.960,31517.840
2022-10-24,15:48:00,31517.980,31520.160,31512.330,31512.330
2022-10-24,15:49:00,31512.710,31512.810,31500.690,31500.690
2022-10-24,15:50:00,31501.690,31515.940,31487.620,31490.800
2022-10-24,15:51:00,31490.130,31492.330,31479.790,31487.680
2022-10-24,15:52:00,31487.020,31494.940,31479.520,31479.520
2022-10-24,15:53:00,31479.560,31480.340,31467.630,31472.430
2022-10-24,15:54:00,31472.250,31481.600,31458.960,31460.470
2022-10-24,15:55:00,31459.620,31470.210,31449.610,31459.680
2022-10-24,15:56:00,31461.070,31473.230,31461.070,31466.920
2022-10-24,15:57:00,31466.770,31483.780,31466.770,31483.440
2022-10-24,15:58:00,31483.750,31487.400,31475.670,31476.390
2022-10-24,15:59:00,31475.380,31519.640,31475.380,31502.880
2022-10-24,16:00:00,31508.980,31508.980,31500.410,31500.610
2022-10-24,16:01:00,31500.610,31500.610,31500.610,31500.610
2022-10-24,16:02:00,31500.610,31500.610,31500.610,31500.610
2022-10-24,16:03:00,31500.610,31500.610,31499.620,31499.620
2022-10-24,16:04:00,31499.620,31499.620,31499.620,31499.620
2022-10-24,16:05:00,31499.620,31499.620,31499.620,31499.620
2022-10-25,09:30:00,31463.650,31463.650,31424.190,31441.830
2022-10-25,09:31:00,31440.280,31469.460,31423.530,31454.460
2022-10-25,09:32:00,31453.350,31474.830,31446.220,31463.750
2022-10-25,09:33:00,31457.820,31492.630,31451.720,31474.360
2022-10-25,09:34:00,31474.640,31510.590,31474.360,31483.310
2022-10-25,09:35:00,31481.000,31494.760,31476.230,31476.230
2022-10-25,09:36:00,31477.340,31477.340,31447.900,31473.610
2022-10-25,09:37:00,31473.130,31475.960,31447.890,31456.120
2022-10-25,09:38:00,31454.440,31470.210,31452.960,31464.870
2022-10-25,09:39:00,31463.150,31479.920,31461.940,31474.090
2022-10-25,09:40:00,31474.370,31477.650,31440.950,31450.600
2022-10-25,09:41:00,31450.820,31477.060,31449.880,31460.110
2022-10-25,09:42:00,31461.200,31469.080,31454.050,31460.520
2022-10-25,09:43:00,31461.200,31463.910,31438.100,31446.080
2022-10-25,09:44:00,31446.430,31485.800,31443.690,31485.800
2022-10-25,09:45:00,31485.460,31541.490,31485.460,31527.460
2022-10-25,09:46:00,31526.250,31531.860,31508.340,31512.550
2022-10-25,09:47:00,31511.650,31565.030,31511.290,31562.490
2022-10-25,09:48:00,31563.190,31574.520,31560.910,31561.380
2022-10-25,09:49:00,31562.310,31567.000,31551.850,31563.470
2022-10-25,09:50:00,31561.960,31563.440,31536.630,31558.890
2022-10-25,09:51:00,31558.370,31566.390,31551.130,31560.410
2022-10-25,09:52:00,31561.120,31615.210,31561.120,31605.600
2022-10-25,09:53:00,31605.010,31617.450,31602.550,31608.850
2022-10-25,09:54:00,31608.940,31650.870,31607.340,31649.940
2022-10-25,09:55:00,31649.590,31662.460,31644.930,31660.190
2022-10-25,09:56:00,31661.220,31676.540,31655.510,31655.530
2022-10-25,09:57:00,31655.490,31666.200,31650.190,31664.490
2022-10-25,09:58:00,31664.870,31679.520,31660.530,31670.990
2022-10-25,09:59:00,31670.880,31686.650,31670.850,31686.650
2022-10-25,10:00:00,31696.020,31705.790,31668.090,31669.950
2022-10-25,10:01:00,31668.330,31672.160,31663.730,31668.140
2022-10-25,10:02:00,31667.450,31674.030,31654.170,31667.000
2022-10-25,10:03:00,31660.500,31660.500,31633.490,31643.040
2022-10-25,10:04:00,31644.040,31658.560,31641.270,31643.870
2022-10-25,10:05:00,31643.680,31643.680,31615.290,31617.870
2022-10-25,10:06:00,31617.270,31621.030,31598.740,31599.450
2022-10-25,10:07:00,31600.180,31613.830,31600.180,31604.510
2022-10-25,10:08:00,31604.650,31610.660,31595.420,31610.470
2022-10-25,10:09:00,31608.670,31610.440,31597.110,31610.440
2022-10-25,10:10:00,31611.150,31632.620,31610.980,31632.430
2022-10-25,10:11:00,31633.440,31633.440,31592.150,31595.620
2022-10-25,10:12:00,31589.110,31621.160,31584.530,31620.320
2022-10-25,10:13:00,31619.910,31623.590,31610.520,31611.400
2022-10-25,10:14:00,31613.190,31638.360,31608.310,31633.810
2022-10-25,10:15:00,31634.290,31652.040,31633.790,31652.040
2022-10-25,10:16:00,31651.140,31652.790,31638.360,31642.830
2022-10-25,10:17:00,31642.710,31643.290,31636.580,31639.000
2022-10-25,10:18:00,31638.980,31640.130,31621.360,31622.240
2022-10-25,10:19:00,31622.600,31641.770,31622.080,31641.730
2022-10-25,10:20:00,31642.650,31654.530,31638.560,31654.400
2022-10-25,10:21:00,31653.970,31656.020,31644.720,31645.770
2022-10-25,10:22:00,31644.320,31654.490,31629.630,31637.270
2022-10-25,10:23:00,31637.700,31659.650,31636.580,31652.830
2022-10-25,10:24:00,31652.110,31668.610,31652.110,31668.410
2022-10-25,10:25:00,31668.720,31683.020,31665.570,31682.410
2022-10-25,10:26:00,31682.740,31692.250,31673.340,31690.790
2022-10-25,10:27:00,31690.590,31700.900,31684.270,31692.460
2022-10-25,10:28:00,31692.580,31700.310,31692.580,31700.310
2022-10-25,10:29:00,31700.460,31712.490,31694.440,31711.330
2022-10-25,10:30:00,31711.620,31714.700,31693.820,31704.680
2022-10-25,10:31:00,31704.600,31709.140,31690.800,31690.900
2022-10-25,10:32:00,31690.790,31703.640,31689.870,31695.030
2022-10-25,10:33:00,31694.550,31695.650,31682.270,31693.690
2022-10-25,10:34:00,31693.980,31696.370,31688.090,31691.440
2022-10-25,10:35:00,31692.130,31692.200,31672.620,31679.950
2022-10-25,10:36:00,31679.240,31679.240,31666.100,31666.100
2022-10-25,10:37:00,31666.380,31666.710,31640.900,31648.600
2022-10-25,10:38:00,31649.380,31663.750,31642.660,31651.090
2022-10-25,10:39:00,31651.750,31658.460,31647.710,31650.900
2022-10-25,10:40:00,31650.950,31661.530,31643.420,31661.530
2022-10-25,10:41:00,31662.220,31668.400,31652.460,31668.010
2022-10-25,10:42:00,31668.280,31668.670,31647.020,31664.910
2022-10-25,10:43:00,31665.370,31668.930,31661.310,31662.450
2022-10-25,10:44:00,31662.010,31674.180,31659.200,31673.780
2022-10-25,10:45:00,31673.060,31695.030,31671.060,31693.930
2022-10-25,10:46:00,31694.680,31697.900,31689.300,31694.280
2022-10-25,10:47:00,31695.610,31712.450,31693.440,31711.600
2022-10-25,10:48:00,31710.780,31718.510,31710.780,31715.130
2022-10-25,10:49:00,31715.830,31724.660,31707.520,31724.660
2022-10-25,10:50:00,31725.150,31737.020,31725.150,31734.040
2022-10-25,10:51:00,31734.160,31738.630,31724.420,31738.460
2022-10-25,10:52:00,31738.490,31747.470,31732.140,31735.390
2022-10-25,10:53:00,31733.700,31739.980,31728.190,31734.730
2022-10-25,10:54:00,31734.800,31738.660,31729.640,31735.550
2022-10-25,10:55:00,31736.700,31737.120,31724.200,31724.430
2022-10-25,10:56:00,31724.030,31724.030,31705.720,31707.560
2022-10-25,10:57:00,31707.730,31707.730,31695.400,31697.270
2022-10-25,10:58:00,31696.710,31696.710,31681.620,31682.810
2022-10-25,10:59:00,31682.520,31683.180,31671.460,31671.630
2022-10-25,11:00:00,31672.880,31677.650,31670.510,31674.770
2022-10-25,11:01:00,31675.240,31675.880,31665.960,31673.180
2022-10-25,11:02:00,31672.940,31675.850,31657.570,31657.910
2022-10-25,11:03:00,31657.950,31675.890,31647.010,31675.710
2022-10-25,11:04:00,31676.030,31680.620,31671.080,31677.740
2022-10-25,11:05:00,31677.600,31682.510,31671.170,31679.590
2022-10-25,11:06:00,31679.530,31685.330,31676.630,31682.680
2022-10-25,11:07:00,31682.800,31697.800,31682.800,31697.150
2022-10-25,11:08:00,31697.470,31717.380,31695.620,31717.380
2022-10-25,11:09:00,31717.440,31736.050,31716.580,31727.750
2022-10-25,11:10:00,31727.970,31728.420,31718.720,31723.120
2022-10-25,11:11:00,31723.100,31724.460,31697.050,31704.830
2022-10-25,11:12:00,31704.810,31711.100,31701.780,31711.100
2022-10-25,11:13:00,31711.590,31716.400,31710.920,31716.390
2022-10-25,11:14:00,31716.460,31720.350,31709.440,31718.840
2022-10-25,11:15:00,31718.650,31735.590,31717.050,31724.910
2022-10-25,11:16:00,31725.150,31730.440,31722.070,31729.320
2022-10-25,11:17:00,31729.120,31729.470,31721.300,31726.050
2022-10-25,11:18:00,31726.220,31726.220,31709.150,31714.310
2022-10-25,11:19:00,31716.460,31739.630,31716.460,31737.810
2022-10-25,11:20:00,31737.110,31737.110,31722.360,31722.360
2022-10-25,11:21:00,31723.170,31733.530,31718.130,31732.570
2022-10-25,11:22:00,31734.970,31746.360,31732.950,31738.070
2022-10-25,11:23:00,31737.270,31751.880,31737.220,31746.010
2022-10-25,11:24:00,31746.080,31750.540,31741.020,31750.040
2022-10-25,11:25:00,31750.550,31751.500,31740.970,31741.400
2022-10-25,11:26:00,31741.340,31747.680,31730.000,31731.060
2022-10-25,11:27:00,31730.640,31732.860,31728.290,31731.030
2022-10-25,11:28:00,31735.910,31744.930,31735.910,31744.730
2022-10-25,11:29:00,31744.390,31747.730,31740.270,31740.270
2022-10-25,11:30:00,31740.290,31750.960,31738.150,31740.240
2022-10-25,11:31:00,31740.040,31742.560,31736.030,31736.830
2022-10-25,11:32:00,31735.690,31738.210,31731.100,31733.230
2022-10-25,11:33:00,31732.900,31757.920,31731.640,31757.290
2022-10-25,11:34:00,31757.470,31759.950,31753.360,31758.660
2022-10-25,11:35:00,31758.770,31761.030,31752.470,31757.110
2022-10-25,11:36:00,31757.670,31769.280,31757.320,31768.240
2022-10-25,11:37:00,31770.840,31775.650,31764.340,31775.170
2022-10-25,11:38:00,31774.510,31781.660,31765.520,31781.550
2022-10-25,11:39:00,31781.390,31789.700,31781.390,31783.390
2022-10-25,11:40:00,31784.050,31784.050,31769.270,31770.570
2022-10-25,11:41:00,31770.450,31771.550,31760.150,31760.220
2022-10-25,11:42:00,31759.920,31765.170,31759.920,31764.700
2022-10-25,11:43:00,31763.890,31779.190,31763.890,31775.790
2022-10-25,11:44:00,31775.870,31783.670,31774.700,31780.100
2022-10-25,11:45:00,31780.110,31781.400,31760.560,31762.860
2022-10-25,11:46:00,31762.350,31769.270,31761.070,31765.230
2022-10-25,11:47:00,31764.720,31774.000,31764.720,31774.000
2022-10-25,11:48:00,31773.710,31779.020,31767.940,31778.950
2022-10-25,11:49:00,31778.860,31778.860,31771.610,31777.860
2022-10-25,11:50:00,31777.900,31781.100,31774.570,31776.240
2022-10-25,11:51:00,31776.080,31786.170,31771.590,31786.060
2022-10-25,11:52:00,31785.300,31786.030,31782.130,31785.030
2022-10-25,11:53:00,31784.070,31787.420,31783.060,31785.690
2022-10-25,11:54:00,31785.590,31785.590,31780.060,31784.210
2022-10-25,11:55:00,31783.270,31783.270,31773.000,31779.690
2022-10-25,11:56:00,31780.410,31782.280,31776.930,31776.930
2022-10-25,11:57:00,31776.410,31779.010,31767.760,31772.420
2022-10-25,11:58:00,31772.150,31774.160,31760.450,31760.450
2022-10-25,11:59:00,31760.690,31761.100,31754.510,31757.900
2022-10-25,12:00:00,31757.720,31759.850,31752.870,31756.700
2022-10-25,12:01:00,31756.410,31761.330,31756.300,31759.990
2022-10-25,12:02:00,31759.800,31759.920,31750.940,31751.280
2022-10-25,12:03:00,31750.840,31753.850,31745.800,31753.400
2022-10-25,12:04:00,31753.170,31762.020,31747.940,31752.990
2022-10-25,12:05:00,31753.370,31757.710,31748.260,31748.830
2022-10-25,12:06:00,31748.270,31754.170,31748.240,31754.170
2022-10-25,12:07:00,31754.490,31760.560,31754.490,31760.560
2022-10-25,12:08:00,31762.180,31791.220,31761.760,31790.200
2022-10-25,12:09:00,31790.760,31790.990,31776.890,31778.970
2022-10-25,12:10:00,31778.860,31778.860,31771.500,31775.130
2022-10-25,12:11:00,31775.140,31775.660,31771.860,31775.660
2022-10-25,12:12:00,31776.320,31784.230,31776.140,31777.810
2022-10-25,12:13:00,31776.270,31785.010,31776.080,31779.230
2022-10-25,12:14:00,31779.250,31786.950,31777.310,31777.540
2022-10-25,12:15:00,31777.640,31778.510,31772.870,31774.090
2022-10-25,12:16:00,31775.290,31777.410,31770.190,31777.410
2022-10-25,12:17:00,31777.480,31782.830,31774.600,31779.320
2022-10-25,12:18:00,31779.190,31781.490,31776.780,31779.430
2022-10-25,12:19:00,31779.830,31799.500,31777.740,31799.500
2022-10-25,12:20:00,31800.350,31805.460,31797.590,31805.420
2022-10-25,12:21:00,31805.000,31805.000,31794.260,31796.980
2022-10-25,12:22:00,31797.110,31797.110,31786.430,31788.810
2022-10-25,12:23:00,31788.750,31793.510,31784.870,31785.960
2022-10-25,12:24:00,31786.190,31794.780,31785.900,31789.710
2022-10-25,12:25:00,31789.560,31789.560,31776.220,31780.540
2022-10-25,12:26:00,31780.710,31785.040,31775.260,31775.270
2022-10-25,12:27:00,31775.750,31778.240,31772.990,31775.950
2022-10-25,12:28:00,31775.450,31775.450,31770.260,31773.240
2022-10-25,12:29:00,31773.100,31773.730,31767.920,31769.490
2022-10-25,12:30:00,31769.560,31775.480,31766.560,31774.480
2022-10-25,12:31:00,31774.500,31778.570,31773.610,31778.380
2022-10-25,12:32:00,31778.500,31783.580,31772.450,31772.450
2022-10-25,12:33:00,31772.420,31774.640,31769.210,31770.640
2022-10-25,12:34:00,31770.710,31773.180,31767.340,31767.340
2022-10-25,12:35:00,31767.170,31771.220,31762.260,31768.570
2022-10-25,12:36:00,31768.170,31770.380,31764.460,31766.260
2022-10-25,12:37:00,31765.660,31766.180,31762.950,31763.400
2022-10-25,12:38:00,31763.080,31764.440,31750.670,31751.030
2022-10-25,12:39:00,31750.860,31764.300,31749.980,31764.280
2022-10-25,12:40:00,31764.340,31764.340,31756.630,31760.870
2022-10-25,12:41:00,31760.870,31762.500,31756.120,31761.180
2022-10-25,12:42:00,31761.330,31761.490,31757.130,31759.190
2022-10-25,12:43:00,31759.210,31768.490,31759.200,31766.080
2022-10-25,12:44:00,31765.370,31765.370,31756.180,31758.810
2022-10-25,12:45:00,31761.210,31767.820,31753.090,31754.960
2022-10-25,12:46:00,31755.020,31756.290,31752.220,31755.120
2022-10-25,12:47:00,31755.020,31755.890,31752.450,31753.510
2022-10-25,12:48:00,31753.380,31753.620,31732.060,31733.010
2022-10-25,12:49:00,31733.340,31738.900,31730.680,31730.680
2022-10-25,12:50:00,31730.400,31738.620,31729.410,31738.620
2022-10-25,12:51:00,31738.400,31739.780,31735.800,31738.430
2022-10-25,12:52:00,31738.190,31738.840,31724.790,31733.440
2022-10-25,12:53:00,31733.340,31737.590,31727.760,31729.270
2022-10-25,12:54:00,31729.470,31732.380,31721.240,31721.490
2022-10-25,12:55:00,31721.310,31724.270,31717.950,31719.240
2022-10-25,12:56:00,31719.270,31732.670,31718.540,31726.910
2022-10-25,12:57:00,31726.840,31728.650,31721.190,31721.210
2022-10-25,12:58:00,31721.160,31722.960,31718.720,31719.860
2022-10-25,12:59:00,31719.520,31720.900,31716.160,31720.830
2022-10-25,13:00:00,31720.760,31744.990,31720.760,31743.320
2022-10-25,13:01:00,31743.560,31744.940,31736.830,31737.990
2022-10-25,13:02:00,31738.260,31741.650,31734.550,31738.030
2022-10-25,13:03:00,31738.100,31739.170,31709.580,31711.020
2022-10-25,13:04:00,31710.330,31710.330,31696.590,31701.110
2022-10-25,13:05:00,31701.110,31701.480,31693.000,31693.700
2022-10-25,13:06:00,31692.870,31710.660,31692.870,31709.780
2022-10-25,13:07:00,31707.520,31727.230,31707.520,31727.070
2022-10-25,13:08:00,31727.020,31737.460,31722.700,31737.320
2022-10-25,13:09:00,31737.410,31744.910,31730.260,31730.460
2022-10-25,13:10:00,31731.820,31735.150,31727.890,31734.340
2022-10-25,13:11:00,31734.470,31739.600,31733.990,31737.210
2022-10-25,13:12:00,31737.070,31740.030,31724.960,31725.150
2022-10-25,13:13:00,31725.240,31733.070,31723.420,31728.760
2022-10-25,13:14:00,31729.460,31729.610,31714.730,31714.730
2022-10-25,13:15:00,31715.060,31724.270,31705.520,31705.520
2022-10-25,13:16:00,31705.010,31705.010,31692.140,31699.120
2022-10-25,13:17:00,31700.010,31720.690,31698.790,31720.690
2022-10-25,13:18:00,31720.870,31724.490,31715.470,31718.470
2022-10-25,13:19:00,31718.620,31719.950,31712.450,31716.210
2022-10-25,13:20:00,31715.760,31716.550,31707.320,31709.930
2022-10-25,13:21:00,31709.470,31709.520,31696.530,31708.680
2022-10-25,13:22:00,31708.550,31709.220,31695.670,31696.910
2022-10-25,13:23:00,31697.840,31700.900,31695.980,31698.350
2022-10-25,13:24:00,31697.980,31707.060,31696.080,31704.000
2022-10-25,13:25:00,31704.290,31719.480,31704.290,31719.480
2022-10-25,13:26:00,31719.210,31735.800,31718.750,31735.800
2022-10-25,13:27:00,31736.200,31738.870,31728.300,31729.600
2022-10-25,13:28:00,31729.950,31734.060,31724.760,31726.830
2022-10-25,13:29:00,31726.680,31729.930,31722.500,31729.670
2022-10-25,13:30:00,31729.620,31749.580,31729.400,31747.250
2022-10-25,13:31:00,31747.020,31762.350,31741.840,31762.350
2022-10-25,13:32:00,31761.940,31762.020,31747.080,31747.280
2022-10-25,13:33:00,31747.290,31752.800,31742.000,31748.740
2022-10-25,13:34:00,31748.590,31749.570,31741.110,31748.070
2022-10-25,13:35:00,31747.870,31747.870,31730.010,31730.010
2022-10-25,13:36:00,31729.860,31736.430,31728.390,31731.950
2022-10-25,13:37:00,31731.190,31733.520,31722.490,31729.350
2022-10-25,13:38:00,31729.310,31729.310,31712.800,31712.800
2022-10-25,13:39:00,31713.990,31713.990,31700.550,31700.970
2022-10-25,13:40:00,31700.960,31709.700,31700.960,31705.060
2022-10-25,13:41:00,31704.670,31704.940,31693.440,31695.240
2022-10-25,13:42:00,31695.290,31702.310,31691.870,31696.310
2022-10-25,13:43:00,31695.980,31695.980,31684.080,31695.900
2022-10-25,13:44:00,31695.570,31700.810,31694.170,31696.210
2022-10-25,13:45:00,31695.980,31702.470,31692.230,31698.580
2022-10-25,13:46:00,31698.140,31702.410,31689.350,31693.870
2022-10-25,13:47:00,31694.120,31703.220,31688.010,31701.720
2022-10-25,13:48:00,31701.300,31703.830,31696.980,31703.680
2022-10-25,13:49:00,31704.180,31710.040,31700.040,31709.810
2022-10-25,13:50:00,31709.830,31711.300,31697.630,31704.550
2022-10-25,13:51:00,31705.440,31709.140,31697.730,31697.840
2022-10-25,13:52:00,31698.290,31706.880,31697.000,31706.880
2022-10-25,13:53:00,31706.540,31710.290,31705.740,31707.250
2022-10-25,13:54:00,31708.760,31715.060,31705.450,31714.300
2022-10-25,13:55:00,31714.580,31714.800,31699.470,31703.800
2022-10-25,13:56:00,31704.050,31714.330,31702.880,31710.460
2022-10-25,13:57:00,31709.970,31710.990,31706.140,31706.140
2022-10-25,13:58:00,31705.630,31716.730,31705.630,31713.370
2022-10-25,13:59:00,31713.410,31715.790,31711.700,31713.580
2022-10-25,14:00:00,31713.450,31733.290,31709.250,31733.290
2022-10-25,14:01:00,31733.020,31740.790,31730.340,31739.850
2022-10-25,14:02:00,31739.900,31744.670,31729.680,31732.350
2022-10-25,14:03:00,31732.690,31748.030,31732.180,31748.030
2022-10-25,14:04:00,31748.040,31755.100,31746.140,31753.440
2022-10-25,14:05:00,31753.030,31753.030,31744.470,31750.650
2022-10-25,14:06:00,31750.860,31757.010,31747.980,31756.860
2022-10-25,14:07:00,31756.940,31767.650,31754.810,31767.650
2022-10-25,14:08:00,31767.350,31777.660,31767.220,31777.620
2022-10-25,14:09:00,31777.530,31780.890,31771.200,31774.570
2022-10-25,14:10:00,31774.680,31775.140,31772.460,31773.010
2022-10-25,14:11:00,31773.130,31779.050,31771.850,31778.410
2022-10-25,14:12:00,31778.280,31782.840,31777.280,31782.650
2022-10-25,14:13:00,31782.920,31782.920,31775.420,31777.730
2022-10-25,14:14:00,31778.070,31778.660,31771.670,31772.490
2022-10-25,14:15:00,31772.600,31776.830,31766.690,31776.830
2022-10-25,14:16:00,31776.790,31784.610,31776.790,31780.430
2022-10-25,14:17:00,31780.960,31804.410,31780.960,31799.100
2022-10-25,14:18:00,31799.080,31799.080,31789.530,31790.230
2022-10-25,14:19:00,31790.220,31797.320,31789.700,31797.220
2022-10-25,14:20:00,31797.220,31797.340,31789.390,31790.500
2022-10-25,14:21:00,31790.370,31796.900,31787.880,31795.030
2022-10-25,14:22:00,31794.690,31796.010,31791.500,31791.610
2022-10-25,14:23:00,31791.580,31791.970,31786.790,31791.500
2022-10-25,14:24:00,31791.820,31793.220,31788.310,31790.990
2022-10-25,14:25:00,31791.320,31792.350,31786.930,31788.520
2022-10-25,14:26:00,31788.670,31789.850,31785.850,31787.040
2022-10-25,14:27:00,31787.040,31788.030,31781.220,31781.760
2022-10-25,14:28:00,31781.560,31785.200,31781.560,31782.530
2022-10-25,14:29:00,31782.130,31790.260,31777.270,31790.260
2022-10-25,14:30:00,31790.390,31791.130,31786.070,31786.070
2022-10-25,14:31:00,31785.740,31787.040,31782.750,31783.650
2022-10-25,14:32:00,31783.680,31789.190,31783.680,31784.180
2022-10-25,14:33:00,31783.650,31812.130,31783.130,31812.130
2022-10-25,14:34:00,31812.140,31823.340,31811.560,31823.160
2022-10-25,14:35:00,31824.420,31825.680,31821.840,31821.840
2022-10-25,14:36:00,31822.860,31823.970,31811.550,31811.550
2022-10-25,14:37:00,31809.220,31815.040,31808.390,31812.790
2022-10-25,14:38:00,31812.860,31814.090,31809.730,31811.180
2022-10-25,14:39:00,31811.390,31813.070,31807.220,31812.610
2022-10-25,14:40:00,31812.550,31821.690,31811.270,31821.690
2022-10-25,14:41:00,31821.260,31821.260,31805.900,31806.890
2022-10-25,14:42:00,31806.530,31806.530,31779.600,31779.600
2022-10-25,14:43:00,31779.810,31781.080,31773.310,31778.450
2022-10-25,14:44:00,31778.160,31779.230,31767.810,31771.090
2022-10-25,14:45:00,31770.870,31770.870,31761.210,31764.230
2022-10-25,14:46:00,31764.400,31764.400,31756.560,31761.450
2022-10-25,14:47:00,31762.020,31762.510,31751.020,31752.840
2022-10-25,14:48:00,31752.720,31763.080,31752.720,31763.080
2022-10-25,14:49:00,31763.150,31768.100,31763.000,31768.050
2022-10-25,14:50:00,31768.020,31778.640,31768.020,31778.090
2022-10-25,14:51:00,31778.050,31780.320,31776.320,31778.510
2022-10-25,14:52:00,31778.490,31781.800,31778.490,31781.190
2022-10-25,14:53:00,31781.190,31786.690,31778.480,31784.620
2022-10-25,14:54:00,31783.920,31788.110,31783.900,31786.120
2022-10-25,14:55:00,31785.860,31787.900,31782.370,31787.540
2022-10-25,14:56:00,31789.540,31790.670,31780.590,31780.590
2022-10-25,14:57:00,31781.060,31782.660,31768.540,31772.900
2022-10-25,14:58:00,31773.490,31773.490,31761.010,31761.690
2022-10-25,14:59:00,31761.510,31768.230,31760.890,31760.890
2022-10-25,15:00:00,31760.260,31772.790,31759.500,31764.550
2022-10-25,15:01:00,31764.770,31772.350,31758.200,31772.350
2022-10-25,15:02:00,31772.790,31774.110,31768.780,31768.780
2022-10-25,15:03:00,31768.780,31772.920,31767.840,31772.370
2022-10-25,15:04:00,31772.030,31778.150,31772.030,31777.080
2022-10-25,15:05:00,31777.550,31787.310,31775.080,31787.040
2022-10-25,15:06:00,31787.400,31790.630,31784.820,31787.240
2022-10-25,15:07:00,31787.220,31789.620,31784.030,31784.440
2022-10-25,15:08:00,31785.280,31793.160,31785.210,31790.800
2022-10-25,15:09:00,31791.230,31797.160,31790.900,31796.990
2022-10-25,15:10:00,31797.030,31797.030,31790.730,31793.500
2022-10-25,15:11:00,31793.570,31793.570,31788.020,31788.940
2022-10-25,15:12:00,31789.090,31799.170,31788.590,31798.640
2022-10-25,15:13:00,31798.730,31807.850,31798.730,31805.980
2022-10-25,15:14:00,31806.050,31808.100,31802.110,31807.430
2022-10-25,15:15:00,31807.610,31809.740,31799.670,31799.670
2022-10-25,15:16:00,31799.620,31799.620,31787.500,31787.500
2022-10-25,15:17:00,31787.300,31794.740,31785.880,31793.520
2022-10-25,15:18:00,31793.670,31797.100,31792.830,31796.930
2022-10-25,15:19:00,31796.910,31799.170,31794.170,31798.080
2022-10-25,15:20:00,31798.350,31802.420,31795.240,31798.570
2022-10-25,15:21:00,31798.660,31801.480,31793.850,31796.420
2022-10-25,15:22:00,31802.570,31809.790,31798.220,31806.860
2022-10-25,15:23:00,31806.920,31814.290,31806.920,31809.790
2022-10-25,15:24:00,31809.390,31817.330,31809.390,31815.880
2022-10-25,15:25:00,31815.690,31831.780,31815.470,31828.130
2022-10-25,15:26:00,31827.250,31834.570,31826.430,31834.570
2022-10-25,15:27:00,31835.480,31838.510,31834.520,31837.330
2022-10-25,15:28:00,31836.870,31838.290,31830.360,31830.360
2022-10-25,15:29:00,31831.320,31840.540,31831.150,31840.330
2022-10-25,15:30:00,31840.440,31858.570,31835.420,31856.020
2022-10-25,15:31:00,31855.520,31868.470,31853.790,31862.690
2022-10-25,15:32:00,31862.720,31874.590,31861.790,31874.590
2022-10-25,15:33:00,31875.340,31876.150,31856.450,31856.450
2022-10-25,15:34:00,31856.420,31862.800,31855.000,31855.730
2022-10-25,15:35:00,31856.160,31860.240,31851.490,31853.410
2022-10-25,15:36:00,31852.220,31852.770,31840.680,31845.890
2022-10-25,15:37:00,31848.060,31852.810,31843.650,31849.600
2022-10-25,15:38:00,31849.450,31853.920,31848.380,31849.730
2022-10-25,15:39:00,31849.520,31854.160,31841.710,31853.670
2022-10-25,15:40:00,31853.870,31853.870,31831.480,31831.480
2022-10-25,15:41:00,31830.840,31854.210,31830.840,31848.760
2022-10-25,15:42:00,31848.770,31857.210,31846.560,31850.780
2022-10-25,15:43:00,31850.580,31857.570,31850.580,31852.570
2022-10-25,15:44:00,31852.800,31865.430,31847.630,31862.990
2022-10-25,15:45:00,31863.550,31863.550,31848.720,31848.720
2022-10-25,15:46:00,31847.790,31863.740,31847.790,31856.860
2022-10-25,15:47:00,31858.790,31859.340,31840.210,31848.120
2022-10-25,15:48:00,31848.350,31858.130,31837.240,31857.140
2022-10-25,15:49:00,31857.570,31857.770,31852.350,31854.800
2022-10-25,15:50:00,31854.660,31854.660,31828.280,31835.790
2022-10-25,15:51:00,31835.660,31864.950,31835.660,31840.110
2022-10-25,15:52:00,31839.820,31848.340,31838.980,31845.390
2022-10-25,15:53:00,31846.410,31851.220,31835.800,31835.800
2022-10-25,15:54:00,31836.700,31847.190,31821.260,31821.260
2022-10-25,15:55:00,31819.560,31834.910,31816.710,31834.910
2022-10-25,15:56:00,31833.870,31839.190,31829.330,31831.280
2022-10-25,15:57:00,31830.460,31831.040,31820.220,31828.570
2022-10-25,15:58:00,31829.130,31829.130,31817.830,31821.390
2022-10-25,15:59:00,31821.680,31858.620,31818.630,31852.510
2022-10-25,16:00:00,31848.470,31848.470,31837.200,31837.200
2022-10-25,16:01:00,31837.200,31837.200,31837.200,31837.200
2022-10-25,16:02:00,31837.200,31837.200,31837.200,31837.200
2022-10-25,16:03:00,31837.200,31837.400,31836.740,31836.810
2022-10-25,16:04:00,31836.810,31836.810,31836.740,31836.740
2022-10-25,16:05:00,31836.740,31836.740,31836.740,31836.740
2022-10-26,09:30:00,31738.440,31857.270,31738.440,31845.510
2022-10-26,09:31:00,31847.290,31889.500,31825.520,31887.930
2022-10-26,09:32:00,31887.510,31941.750,31881.500,31936.950
2022-10-26,09:33:00,31935.590,31936.220,31894.040,31899.820
2022-10-26,09:34:00,31897.040,31927.830,31897.040,31914.760
2022-10-26,09:35:00,31917.380,31917.380,31878.260,31903.340
2022-10-26,09:36:00,31903.600,31923.560,31899.020,31918.410
2022-10-26,09:37:00,31919.200,31950.970,31918.560,31947.270
2022-10-26,09:38:00,31946.330,31946.480,31917.830,31920.300
2022-10-26,09:39:00,31917.830,31925.220,31912.630,31924.240
2022-10-26,09:40:00,31923.800,31923.800,31871.180,31872.560
2022-10-26,09:41:00,31872.530,31913.810,31858.000,31897.460
2022-10-26,09:42:00,31894.470,31894.470,31840.770,31842.450
2022-10-26,09:43:00,31843.350,31853.230,31816.610,31824.130
2022-10-26,09:44:00,31822.140,31851.880,31822.140,31827.560
2022-10-26,09:45:00,31828.280,31866.240,31817.200,31846.690
2022-10-26,09:46:00,31846.790,31872.300,31844.300,31870.350
2022-10-26,09:47:00,31871.650,31880.950,31856.820,31859.470
2022-10-26,09:48:00,31861.970,31910.660,31861.020,31904.760
2022-10-26,09:49:00,31903.980,31903.980,31855.770,31868.380
2022-10-26,09:50:00,31869.920,31869.920,31851.920,31852.230
2022-10-26,09:51:00,31851.730,31876.350,31843.130,31847.480
2022-10-26,09:52:00,31848.190,31852.340,31825.730,31829.790
2022-10-26,09:53:00,31830.120,31847.330,31822.800,31836.300
2022-10-26,09:54:00,31838.190,31854.900,31825.960,31825.960
2022-10-26,09:55:00,31827.220,31866.990,31826.830,31857.350
2022-10-26,09:56:00,31855.570,31858.780,31843.900,31843.900
2022-10-26,09:57:00,31843.520,31860.410,31843.520,31852.130
2022-10-26,09:58:00,31852.760,31858.180,31807.140,31808.710
2022-10-26,09:59:00,31808.120,31834.720,31808.120,31830.010
2022-10-26,10:00:00,31831.290,31972.190,31831.290,31962.370
2022-10-26,10:01:00,31963.160,32004.710,31911.730,31911.730
2022-10-26,10:02:00,31910.640,31931.060,31881.650,31931.060
2022-10-26,10:03:00,31931.740,31935.420,31913.740,31924.350
2022-10-26,10:04:00,31924.720,31946.480,31913.760,31920.470
2022-10-26,10:05:00,31920.770,31934.900,31895.130,31934.900
2022-10-26,10:06:00,31936.270,31954.820,31921.830,31922.990
2022-10-26,10:07:00,31923.920,31950.950,31923.920,31948.420
2022-10-26,10:08:00,31949.360,31992.460,31939.270,31965.770
2022-10-26,10:09:00,31965.720,31990.050,31938.510,31987.230
2022-10-26,10:10:00,31987.440,31989.120,31959.200,31960.560
2022-10-26,10:11:00,31960.600,31974.010,31957.290,31965.740
2022-10-26,10:12:00,31965.480,31975.230,31947.960,31966.210
2022-10-26,10:13:00,31965.670,31980.330,31965.050,31970.910
2022-10-26,10:14:00,31971.090,31997.230,31966.770,31971.420
2022-10-26,10:15:00,31971.630,31991.460,31953.050,31953.050
2022-10-26,10:16:00,31953.480,31961.800,31952.060,31961.520
2022-10-26,10:17:00,31961.690,31988.370,31958.070,31982.380
2022-10-26,10:18:00,31983.220,32014.970,31983.220,32004.820
2022-10-26,10:19:00,32006.170,32015.300,31995.740,32014.120
2022-10-26,10:20:00,32013.290,32019.030,31999.390,32018.480
2022-10-26,10:21:00,32020.160,32021.300,32005.470,32013.610
2022-10-26,10:22:00,32014.440,32014.770,31993.610,31994.080
2022-10-26,10:23:00,31994.430,32001.740,31986.100,31990.310
2022-10-26,10:24:00,31989.110,31989.650,31973.570,31975.350
2022-10-26,10:25:00,31975.940,31982.820,31971.690,31981.340
2022-10-26,10:26:00,31981.110,32015.230,31980.890,32013.990
2022-10-26,10:27:00,32013.440,32042.550,32012.160,32032.370
2022-10-26,10:28:00,32033.510,32041.830,32029.710,32040.680
2022-10-26,10:29:00,32040.670,32045.590,32032.430,32032.810
2022-10-26,10:30:00,32032.870,32049.110,32007.660,32008.930
2022-10-26,10:31:00,32010.050,32025.780,32010.050,32014.120
2022-10-26,10:32:00,32012.760,32016.560,31994.010,32013.240
2022-10-26,10:33:00,32013.730,32016.740,31994.070,31994.070
2022-10-26,10:34:00,31994.380,32016.570,31994.380,32002.350
2022-10-26,10:35:00,32000.010,32009.330,31995.930,32008.360
2022-10-26,10:36:00,32006.050,32006.050,31990.910,31998.760
2022-10-26,10:37:00,31998.590,32012.880,31990.280,32012.880
2022-10-26,10:38:00,32012.830,32030.290,32012.050,32030.290
2022-10-26,10:39:00,32030.520,32039.510,32022.480,32033.240
2022-10-26,10:40:00,32032.890,32053.490,32032.890,32049.330
2022-10-26,10:41:00,32047.860,32047.900,32031.250,32037.660
2022-10-26,10:42:00,32037.110,32050.410,32036.610,32046.240
2022-10-26,10:43:00,32046.230,32066.480,32045.080,32061.930
2022-10-26,10:44:00,32062.250,32070.580,32056.840,32070.100
2022-10-26,10:45:00,32069.240,32072.040,32055.070,32070.640
2022-10-26,10:46:00,32069.750,32087.570,32068.560,32074.050
2022-10-26,10:47:00,32073.890,32088.290,32069.440,32088.290
2022-10-26,10:48:00,32088.240,32090.480,32072.400,32072.400
2022-10-26,10:49:00,32073.960,32080.550,32063.890,32080.550
2022-10-26,10:50:00,32080.760,32080.760,32063.970,32071.770
2022-10-26,10:51:00,32074.070,32078.150,32058.300,32058.300
2022-10-26,10:52:00,32062.220,32062.970,32041.290,32049.350
2022-10-26,10:53:00,32047.850,32058.920,32038.820,32058.140
2022-10-26,10:54:00,32055.730,32070.990,32051.820,32069.020
2022-10-26,10:55:00,32068.050,32068.050,32055.940,32064.760
2022-10-26,10:56:00,32067.230,32067.810,32052.810,32053.810
2022-10-26,10:57:00,32055.530,32056.780,32043.720,32048.230
2022-10-26,10:58:00,32047.350,32050.360,32037.990,32041.010
2022-10-26,10:59:00,32040.610,32041.290,32027.410,32027.410
2022-10-26,11:00:00,32028.460,32073.220,32028.460,32073.220
2022-10-26,11:01:00,32072.470,32098.360,32072.470,32098.360
2022-10-26,11:02:00,32099.690,32105.300,32096.920,32099.220
2022-10-26,11:03:00,32100.870,32123.360,32100.870,32114.280
2022-10-26,11:04:00,32113.850,32115.920,32098.220,32115.920
2022-10-26,11:05:00,32115.920,32116.890,32100.500,32115.290
2022-10-26,11:06:00,32114.990,32134.750,32114.230,32127.990
2022-10-26,11:07:00,32128.050,32130.320,32120.740,32127.100
2022-10-26,11:08:00,32127.800,32129.140,32121.110,32128.150
2022-10-26,11:09:00,32128.850,32154.630,32128.530,32140.530
2022-10-26,11:10:00,32140.460,32145.650,32134.400,32138.260
2022-10-26,11:11:00,32138.150,32142.920,32126.250,32142.630
2022-10-26,11:12:00,32143.060,32168.330,32143.060,32167.020
2022-10-26,11:13:00,32168.580,32168.740,32157.140,32168.740
2022-10-26,11:14:00,32169.020,32169.020,32162.610,32162.610
2022-10-26,11:15:00,32163.680,32163.950,32154.740,32163.120
2022-10-26,11:16:00,32162.330,32172.020,32160.000,32166.150
2022-10-26,11:17:00,32167.100,32167.100,32147.620,32147.620
2022-10-26,11:18:00,32147.330,32166.170,32146.530,32165.980
2022-10-26,11:19:00,32166.670,32171.520,32151.910,32151.910
2022-10-26,11:20:00,32151.940,32153.550,32138.490,32140.880
2022-10-26,11:21:00,32140.580,32146.360,32133.760,32134.000
2022-10-26,11:22:00,32133.550,32147.070,32130.900,32147.070
2022-10-26,11:23:00,32147.740,32154.520,32140.310,32140.870
2022-10-26,11:24:00,32140.490,32140.660,32129.440,32140.270
2022-10-26,11:25:00,32140.280,32143.270,32134.610,32138.110
2022-10-26,11:26:00,32138.070,32138.830,32123.680,32136.610
2022-10-26,11:27:00,32136.510,32137.150,32124.810,32126.050
2022-10-26,11:28:00,32125.730,32136.620,32119.600,32136.620
2022-10-26,11:29:00,32137.850,32150.430,32130.310,32130.310
2022-10-26,11:30:00,32129.440,32134.430,32124.490,32126.800
2022-10-26,11:31:00,32126.850,32155.250,32126.200,32150.910
2022-10-26,11:32:00,32149.800,32166.240,32149.230,32153.330
2022-10-26,11:33:00,32153.550,32153.550,32143.340,32146.080
2022-10-26,11:34:00,32145.460,32159.000,32142.710,32159.000
2022-10-26,11:35:00,32158.120,32158.120,32136.770,32147.180
2022-10-26,11:36:00,32147.590,32158.960,32146.590,32152.380
2022-10-26,11:37:00,32152.410,32166.440,32147.920,32163.800
2022-10-26,11:38:00,32164.630,32168.270,32160.740,32162.060
2022-10-26,11:39:00,32162.150,32162.720,32152.010,32152.020
2022-10-26,11:40:00,32151.780,32154.190,32147.210,32153.200
2022-10-26,11:41:00,32154.450,32162.090,32152.470,32159.030
2022-10-26,11:42:00,32160.150,32170.180,32157.650,32170.080
2022-10-26,11:43:00,32170.370,32172.420,32155.870,32157.360
2022-10-26,11:44:00,32157.500,32157.500,32150.180,32153.870
2022-10-26,11:45:00,32153.210,32153.210,32138.370,32138.370
2022-10-26,11:46:00,32138.960,32140.480,32132.750,32134.940
2022-10-26,11:47:00,32133.370,32133.370,32123.490,32125.370
2022-10-26,11:48:00,32125.270,32146.480,32123.770,32145.450
2022-10-26,11:49:00,32144.880,32145.230,32136.650,32141.760
2022-10-26,11:50:00,32143.440,32147.430,32133.510,32134.320
2022-10-26,11:51:00,32134.100,32136.840,32126.960,32134.340
2022-10-26,11:52:00,32134.800,32139.100,32132.700,32133.660
2022-10-26,11:53:00,32133.430,32133.450,32120.780,32122.140
2022-10-26,11:54:00,32121.530,32125.170,32114.970,32114.970
2022-10-26,11:55:00,32114.680,32118.820,32104.360,32104.360
2022-10-26,11:56:00,32104.170,32110.660,32099.480,32110.660
2022-10-26,11:57:00,32110.930,32114.110,32109.780,32110.000
2022-10-26,11:58:00,32110.120,32128.940,32109.710,32128.940
2022-10-26,11:59:00,32127.830,32128.940,32121.270,32128.420
2022-10-26,12:00:00,32128.330,32137.240,32126.430,32132.600
2022-10-26,12:01:00,32132.530,32141.390,32128.920,32135.080
2022-10-26,12:02:00,32134.150,32146.240,32134.060,32143.510
2022-10-26,12:03:00,32143.450,32148.110,32141.730,32148.110
2022-10-26,12:04:00,32148.410,32151.740,32142.840,32142.840
2022-10-26,12:05:00,32142.140,32142.140,32118.330,32119.960
2022-10-26,12:06:00,32121.600,32132.710,32120.550,32127.470
2022-10-26,12:07:00,32126.420,32127.240,32111.320,32111.350
2022-10-26,12:08:00,32111.360,32120.990,32108.190,32113.450
2022-10-26,12:09:00,32115.190,32124.540,32108.180,32115.030
2022-10-26,12:10:00,32113.980,32127.330,32113.360,32125.640
2022-10-26,12:11:00,32125.220,32139.680,32125.220,32133.510
2022-10-26,12:12:00,32134.000,32134.000,32111.500,32112.070
2022-10-26,12:13:00,32112.080,32120.960,32112.080,32117.080
2022-10-26,12:14:00,32117.680,32117.680,32107.560,32110.810
2022-10-26,12:15:00,32110.860,32113.370,32090.140,32098.350
2022-10-26,12:16:00,32097.460,32105.810,32090.790,32092.450
2022-10-26,12:17:00,32094.160,32097.340,32087.370,32096.530
2022-10-26,12:18:00,32096.300,32125.490,32096.300,32125.490
2022-10-26,12:19:00,32124.850,32131.350,32124.850,32125.840
2022-10-26,12:20:00,32125.880,32125.880,32113.910,32121.130
2022-10-26,12:21:00,32120.870,32135.170,32120.870,32128.330
2022-10-26,12:22:00,32127.920,32127.920,32116.700,32122.690
2022-10-26,12:23:00,32121.670,32125.680,32118.150,32119.310
2022-10-26,12:24:00,32118.900,32127.660,32118.900,32124.140
2022-10-26,12:25:00,32123.980,32128.960,32108.140,32108.140
2022-10-26,12:26:00,32108.350,32111.160,32099.390,32101.200
2022-10-26,12:27:00,32101.650,32105.110,32085.960,32090.870
2022-10-26,12:28:00,32092.370,32109.150,32092.370,32105.650
2022-10-26,12:29:00,32105.670,32105.670,32090.640,32095.360
2022-10-26,12:30:00,32095.260,32103.930,32094.600,32103.420
2022-10-26,12:31:00,32103.290,32118.180,32102.500,32113.920
2022-10-26,12:32:00,32115.050,32122.520,32114.350,32121.990
2022-10-26,12:33:00,32126.670,32127.350,32115.370,32115.410
2022-10-26,12:34:00,32115.400,32115.400,32094.980,32094.980
2022-10-26,12:35:00,32096.260,32102.990,32089.840,32089.840
2022-10-26,12:36:00,32087.730,32092.510,32085.550,32091.850
2022-10-26,12:37:00,32092.280,32102.250,32092.280,32098.900
2022-10-26,12:38:00,32098.420,32098.420,32073.180,32073.180
2022-10-26,12:39:00,32072.930,32077.680,32072.730,32076.210
2022-10-26,12:40:00,32077.010,32089.530,32073.760,32080.230
2022-10-26,12:41:00,32080.040,32081.700,32070.110,32070.110
2022-10-26,12:42:00,32070.240,32075.450,32055.860,32058.340
2022-10-26,12:43:00,32058.680,32071.740,32056.840,32059.790
2022-10-26,12:44:00,32059.470,32061.110,32049.670,32049.670
2022-10-26,12:45:00,32049.830,32061.300,32046.200,32058.300
2022-10-26,12:46:00,32058.490,32060.630,32053.380,32055.000
2022-10-26,12:47:00,32054.860,32055.000,32030.930,32030.930
2022-10-26,12:48:00,32030.970,32039.450,32029.870,32029.870
2022-10-26,12:49:00,32028.990,32029.140,32018.200,32019.450
2022-10-26,12:50:00,32019.640,32020.450,32013.700,32018.390
2022-10-26,12:51:00,32018.070,32030.160,32016.630,32028.530
2022-10-26,12:52:00,32027.410,32041.180,32017.480,32027.620
2022-10-26,12:53:00,32026.700,32029.630,32017.110,32017.650
2022-10-26,12:54:00,32017.110,32020.240,32011.900,32012.720
2022-10-26,12:55:00,32013.130,32021.430,32009.450,32016.150
2022-10-26,12:56:00,32015.770,32015.840,31975.470,31975.470
2022-10-26,12:57:00,31974.990,31976.010,31952.850,31952.850
2022-10-26,12:58:00,31952.880,31965.120,31947.010,31954.870
2022-10-26,12:59:00,31954.060,31965.650,31949.470,31965.650
2022-10-26,13:00:00,31967.410,31967.410,31936.810,31948.140
2022-10-26,13:01:00,31947.640,31955.380,31923.320,31954.070
2022-10-26,13:02:00,31953.360,31967.360,31952.860,31967.360
2022-10-26,13:03:00,31968.040,31980.580,31965.010,31980.580
2022-10-26,13:04:00,31979.780,31979.780,31964.980,31968.530
2022-10-26,13:05:00,31969.030,31970.340,31942.290,31942.650
2022-10-26,13:06:00,31941.970,31974.210,31939.930,31972.040
2022-10-26,13:07:00,31971.450,31972.150,31954.210,31964.250
2022-10-26,13:08:00,31966.690,31967.310,31949.360,31958.300
2022-10-26,13:09:00,31958.460,31967.400,31955.670,31960.930
2022-10-26,13:10:00,31961.660,31966.950,31947.280,31961.860
2022-10-26,13:11:00,31961.620,31983.140,31960.400,31982.970
2022-10-26,13:12:00,31983.900,31983.900,31958.610,31958.610
2022-10-26,13:13:00,31957.850,31964.500,31950.310,31964.200
2022-10-26,13:14:00,31963.050,31963.050,31947.650,31948.430
2022-10-26,13:15:00,31948.780,31952.680,31926.010,31936.810
2022-10-26,13:16:00,31938.150,31959.330,31938.150,31954.770
2022-10-26,13:17:00,31954.020,31954.020,31939.020,31944.760
2022-10-26,13:18:00,31940.340,31955.950,31937.250,31954.660
2022-10-26,13:19:00,31956.680,31959.260,31947.570,31959.230
2022-10-26,13:20:00,31958.680,31969.020,31954.050,31954.050
2022-10-26,13:21:00,31953.750,31954.380,31934.880,31949.430
2022-10-26,13:22:00,31949.000,31961.350,31948.640,31959.480
2022-10-26,13:23:00,31958.610,31958.610,31948.380,31950.970
2022-10-26,13:24:00,31947.510,31960.200,31945.330,31955.540
2022-10-26,13:25:00,31954.570,31954.570,31942.690,31942.690
2022-10-26,13:26:00,31941.440,31941.440,31930.540,31935.960
2022-10-26,13:27:00,31936.540,31936.540,31920.590,31928.350
2022-10-26,13:28:00,31928.370,31933.020,31922.860,31929.110
2022-10-26,13:29:00,31929.600,31929.600,31920.320,31921.600
2022-10-26,13:30:00,31922.540,31927.110,31914.490,31920.640
2022-10-26,13:31:00,31920.390,31922.240,31910.030,31912.740
2022-10-26,13:32:00,31912.740,31912.740,31897.740,31897.740
2022-10-26,13:33:00,31898.030,31908.690,31892.220,31908.640
2022-10-26,13:34:00,31907.800,31907.800,31899.590,31902.930
2022-10-26,13:35:00,31901.510,31920.180,31900.910,31914.140
2022-10-26,13:36:00,31914.100,31922.200,31905.510,31922.200
2022-10-26,13:37:00,31922.410,31926.200,31917.130,31922.180
2022-10-26,13:38:00,31922.310,31924.920,31907.460,31907.460
2022-10-26,13:39:00,31906.570,31929.940,31905.980,31929.940
2022-10-26,13:40:00,31928.800,31935.640,31920.900,31935.340
2022-10-26,13:41:00,31935.630,31944.610,31932.490,31942.230
2022-10-26,13:42:00,31943.750,31952.030,31943.750,31948.340
2022-10-26,13:43:00,31947.250,31949.580,31930.090,31930.090
2022-10-26,13:44:00,31930.460,31937.140,31929.370,31935.900
2022-10-26,13:45:00,31935.790,31939.380,31921.440,31921.900
2022-10-26,13:46:00,31920.530,31930.210,31914.760,31919.830
2022-10-26,13:47:00,31919.060,31919.060,31912.410,31912.950
2022-10-26,13:48:00,31912.310,31916.870,31910.040,31915.350
2022-10-26,13:49:00,31915.490,31915.490,31907.230,31907.350
2022-10-26,13:50:00,31907.000,31935.820,31906.650,31931.770
2022-10-26,13:51:00,31932.480,31949.140,31932.430,31946.430
2022-10-26,13:52:00,31946.550,31953.840,31944.590,31953.430
2022-10-26,13:53:00,31953.830,31955.760,31942.740,31946.090
2022-10-26,13:54:00,31945.390,31958.400,31941.570,31958.400
2022-10-26,13:55:00,31958.640,31958.640,31947.790,31949.200
2022-10-26,13:56:00,31949.250,31949.250,31936.740,31936.740
2022-10-26,13:57:00,31936.160,31961.930,31933.860,31961.260
2022-10-26,13:58:00,31960.300,31963.260,31955.640,31962.030
2022-10-26,13:59:00,31962.310,31962.310,31956.100,31956.100
2022-10-26,14:00:00,31955.220,31965.750,31949.530,31965.750
2022-10-26,14:01:00,31966.110,31974.010,31966.010,31972.690
2022-10-26,14:02:00,31973.340,31974.210,31965.510,31968.870
2022-10-26,14:03:00,31968.940,31975.440,31965.520,31975.020
2022-10-26,14:04:00,31975.740,31981.930,31973.400,31981.330
2022-10-26,14:05:00,31981.270,31985.500,31977.260,31977.330
2022-10-26,14:06:00,31976.400,31983.850,31974.290,31976.470
2022-10-26,14:07:00,31976.500,31982.710,31976.500,31979.060
2022-10-26,14:08:00,31979.440,31979.680,31972.150,31975.550
2022-10-26,14:09:00,31975.700,31979.980,31973.160,31978.210
2022-10-26,14:10:00,31978.270,31986.710,31975.690,31986.110
2022-10-26,14:11:00,31986.570,31995.840,31982.940,31990.990
2022-10-26,14:12:00,31990.600,31999.500,31990.600,31994.800
2022-10-26,14:13:00,31995.410,31998.200,31990.480,31990.480
2022-10-26,14:14:00,31990.370,31990.400,31974.570,31977.350
2022-10-26,14:15:00,31977.190,31977.410,31957.510,31957.510
2022-10-26,14:16:00,31958.010,31958.960,31940.100,31958.960
2022-10-26,14:17:00,31958.790,31958.790,31941.750,31941.750
2022-10-26,14:18:00,31941.990,31945.790,31939.390,31941.430
2022-10-26,14:19:00,31941.430,31949.680,31934.680,31934.680
2022-10-26,14:20:00,31933.680,31933.740,31919.620,31919.620
2022-10-26,14:21:00,31919.040,31929.150,31910.600,31910.600
2022-10-26,14:22:00,31905.420,31910.560,31892.910,31908.870
2022-10-26,14:23:00,31908.780,31909.480,31896.910,31899.120
2022-10-26,14:24:00,31900.060,31909.340,31897.320,31903.330
2022-10-26,14:25:00,31903.300,31910.810,31900.940,31900.960
2022-10-26,14:26:00,31901.270,31915.440,31900.160,31900.160
2022-10-26,14:27:00,31899.660,31900.410,31870.430,31870.430
2022-10-26,14:28:00,31870.620,31880.890,31865.450,31865.450
2022-10-26,14:29:00,31865.440,31872.010,31864.240,31866.830
2022-10-26,14:30:00,31867.440,31869.190,31856.330,31856.330
2022-10-26,14:31:00,31856.800,31871.350,31856.800,31858.990
2022-10-26,14:32:00,31858.680,31863.360,31851.810,31860.230
2022-10-26,14:33:00,31860.110,31862.430,31856.920,31858.140
2022-10-26,14:34:00,31857.800,31858.410,31848.700,31849.860
2022-10-26,14:35:00,31850.150,31855.870,31845.240,31852.970
2022-10-26,14:36:00,31853.120,31871.840,31852.490,31869.110
2022-10-26,14:37:00,31868.780,31887.650,31868.780,31886.590
2022-10-26,14:38:00,31885.540,31886.930,31878.280,31879.960
2022-10-26,14:39:00,31879.860,31889.310,31877.580,31889.310
2022-10-26,14:40:00,31889.260,31890.070,31871.480,31871.860
2022-10-26,14:41:00,31871.470,31872.300,31853.860,31853.860
2022-10-26,14:42:00,31853.970,31858.710,31843.040,31843.040
2022-10-26,14:43:00,31842.720,31851.450,31830.550,31850.850
2022-10-26,14:44:00,31850.660,31850.660,31831.590,31831.910
2022-10-26,14:45:00,31831.870,31851.260,31831.870,31843.580
2022-10-26,14:46:00,31842.050,31844.740,31835.270,31837.380
2022-10-26,14:47:00,31838.240,31841.850,31836.050,31839.600
2022-10-26,14:48:00,31839.640,31846.790,31832.720,31832.720
2022-10-26,14:49:00,31832.150,31846.610,31824.710,31845.290
2022-10-26,14:50:00,31842.500,31842.500,31834.100,31834.570
2022-10-26,14:51:00,31833.080,31836.780,31830.350,31836.370
2022-10-26,14:52:00,31836.750,31837.350,31822.810,31832.780
2022-10-26,14:53:00,31832.680,31840.220,31819.280,31840.220
2022-10-26,14:54:00,31840.460,31842.880,31835.200,31842.210
2022-10-26,14:55:00,31842.930,31842.930,31827.220,31836.150
2022-10-26,14:56:00,31834.870,31835.610,31825.460,31828.750
2022-10-26,14:57:00,31828.550,31843.680,31819.960,31843.680
2022-10-26,14:58:00,31844.050,31860.450,31843.660,31849.750
2022-10-26,14:59:00,31849.650,31849.650,31837.550,31843.160
2022-10-26,15:00:00,31842.870,31842.870,31815.780,31815.780
2022-10-26,15:01:00,31815.680,31821.810,31806.620,31820.240
2022-10-26,15:02:00,31819.510,31819.510,31793.070,31793.070
2022-10-26,15:03:00,31794.080,31797.190,31787.640,31787.640
2022-10-26,15:04:00,31787.550,31792.440,31777.620,31783.450
2022-10-26,15:05:00,31783.750,31801.000,31779.170,31793.930
2022-10-26,15:06:00,31793.540,31793.540,31783.550,31789.050
2022-10-26,15:07:00,31789.080,31799.230,31783.710,31799.230
2022-10-26,15:08:00,31800.960,31801.980,31789.080,31792.320
2022-10-26,15:09:00,31793.370,31819.780,31790.950,31817.370
2022-10-26,15:10:00,31817.360,31817.990,31798.140,31802.730
2022-10-26,15:11:00,31803.220,31806.690,31790.480,31790.750
2022-10-26,15:12:00,31790.660,31805.660,31788.370,31795.750
2022-10-26,15:13:00,31794.590,31807.260,31784.110,31806.670
2022-10-26,15:14:00,31807.700,31824.190,31807.140,31824.190
2022-10-26,15:15:00,31824.390,31829.400,31819.340,31828.040
2022-10-26,15:16:00,31826.780,31834.670,31825.550,31834.190
2022-10-26,15:17:00,31835.840,31851.510,31833.140,31848.570
2022-10-26,15:18:00,31849.350,31859.390,31848.270,31859.390
2022-10-26,15:19:00,31859.370,31867.820,31859.370,31862.170
2022-10-26,15:20:00,31862.120,31862.540,31849.130,31850.350
2022-10-26,15:21:00,31850.060,31856.290,31843.540,31853.760
2022-10-26,15:22:00,31852.810,31852.810,31833.380,31836.690
2022-10-26,15:23:00,31836.830,31839.750,31828.220,31828.330
2022-10-26,15:24:00,31828.280,31831.370,31824.290,31830.300
2022-10-26,15:25:00,31830.680,31845.990,31830.680,31841.500
2022-10-26,15:26:00,31840.950,31841.540,31822.880,31822.900
2022-10-26,15:27:00,31819.010,31830.260,31817.980,31820.760
2022-10-26,15:28:00,31820.560,31840.270,31819.510,31836.580
2022-10-26,15:29:00,31838.890,31852.530,31838.890,31846.790
2022-10-26,15:30:00,31846.450,31863.100,31846.450,31859.480
2022-10-26,15:31:00,31859.740,31861.920,31848.340,31853.820
2022-10-26,15:32:00,31854.700,31871.210,31854.700,31871.210
2022-10-26,15:33:00,31871.150,31879.590,31860.680,31864.050
2022-10-26,15:34:00,31866.730,31866.730,31850.760,31856.980
2022-10-26,15:35:00,31854.340,31859.490,31844.400,31858.530
2022-10-26,15:36:00,31858.030,31864.730,31853.350,31857.490
2022-10-26,15:37:00,31857.580,31874.210,31857.470,31871.090
2022-10-26,15:38:00,31870.620,31876.570,31859.550,31859.550
2022-10-26,15:39:00,31859.330,31871.650,31856.790,31867.920
2022-10-26,15:40:00,31868.360,31884.340,31867.040,31884.070
2022-10-26,15:41:00,31885.580,31903.300,31885.580,31894.670
2022-10-26,15:42:00,31894.640,31903.230,31888.910,31902.320
2022-10-26,15:43:00,31903.460,31906.300,31891.900,31904.310
2022-10-26,15:44:00,31903.620,31907.770,31898.590,31906.310
2022-10-26,15:45:00,31906.380,31912.720,31899.350,31910.390
2022-10-26,15:46:00,31913.280,31918.760,31899.810,31904.890
2022-10-26,15:47:00,31903.370,31913.990,31893.550,31893.550
2022-10-26,15:48:00,31893.330,31894.870,31880.910,31881.830
2022-10-26,15:49:00,31882.040,31887.240,31876.810,31885.610
2022-10-26,15:50:00,31887.180,31887.180,31845.440,31852.040
2022-10-26,15:51:00,31852.110,31878.670,31851.130,31858.420
2022-10-26,15:52:00,31858.090,31880.970,31856.770,31874.440
2022-10-26,15:53:00,31874.190,31876.140,31851.950,31860.630
2022-10-26,15:54:00,31861.000,31879.650,31861.000,31878.030
2022-10-26,15:55:00,31877.820,31877.820,31859.980,31865.150
2022-10-26,15:56:00,31864.400,31868.770,31854.450,31857.960
2022-10-26,15:57:00,31857.430,31861.050,31844.580,31849.200
2022-10-26,15:58:00,31848.990,31848.990,31833.460,31835.650
2022-10-26,15:59:00,31836.210,31844.560,31822.860,31842.930
2022-10-26,16:00:00,31846.430,31846.430,31840.100,31840.100
2022-10-26,16:01:00,31840.100,31840.100,31840.100,31840.100
2022-10-26,16:02:00,31840.100,31840.100,31840.100,31840.100
2022-10-26,16:03:00,31840.100,31840.100,31839.110,31839.110
2022-10-26,16:04:00,31839.110,31839.110,31839.110,31839.110
2022-10-26,16:05:00,31839.110,31839.110,31839.110,31839.110
2022-10-27,09:30:00,32062.140,32233.930,32062.140,32228.330
2022-10-27,09:31:00,32235.270,32236.930,32206.520,32207.370
2022-10-27,09:32:00,32218.590,32268.210,32195.240,32198.200
2022-10-27,09:33:00,32195.180,32253.270,32195.180,32246.510
2022-10-27,09:34:00,32247.300,32256.580,32225.710,32234.440
2022-10-27,09:35:00,32232.550,32289.000,32232.550,32289.000
2022-10-27,09:36:00,32291.130,32312.320,32248.590,32271.670
2022-10-27,09:37:00,32269.790,32288.940,32251.760,32280.540
2022-10-27,09:38:00,32283.750,32308.210,32278.450,32308.210
2022-10-27,09:39:00,32306.990,32308.630,32279.780,32291.420
2022-10-27,09:40:00,32292.050,32300.340,32258.990,32277.130
2022-10-27,09:41:00,32275.970,32290.930,32243.270,32287.820
2022-10-27,09:42:00,32281.870,32281.870,32254.970,32259.440
2022-10-27,09:43:00,32261.020,32264.210,32243.590,32254.790
2022-10-27,09:44:00,32249.820,32266.350,32241.830,32262.130
2022-10-27,09:45:00,32263.250,32264.230,32239.490,32248.170
2022-10-27,09:46:00,32249.630,32257.850,32211.350,32222.270
2022-10-27,09:47:00,32219.760,32219.760,32164.060,32164.060
2022-10-27,09:48:00,32158.190,32159.520,32136.370,32141.420
2022-10-27,09:49:00,32141.210,32154.150,32130.280,32142.670
2022-10-27,09:50:00,32142.990,32154.730,32127.190,32134.500
2022-10-27,09:51:00,32133.980,32139.960,32079.280,32079.280
2022-10-27,09:52:00,32075.050,32093.580,32071.220,32086.950
2022-10-27,09:53:00,32085.980,32100.700,32084.570,32098.630
2022-10-27,09:54:00,32098.100,32105.340,32087.800,32097.970
2022-10-27,09:55:00,32097.390,32111.950,32096.890,32099.450
2022-10-27,09:56:00,32098.420,32108.430,32088.970,32105.990
2022-10-27,09:57:00,32105.070,32119.070,32099.100,32102.820
2022-10-27,09:58:00,32103.620,32143.700,32102.920,32142.550
2022-10-27,09:59:00,32142.580,32145.350,32129.890,32140.130
2022-10-27,10:00:00,32139.650,32149.610,32122.410,32149.610
2022-10-27,10:01:00,32149.780,32149.780,32123.840,32125.220
2022-10-27,10:02:00,32128.910,32134.640,32124.280,32134.450
2022-10-27,10:03:00,32132.630,32155.830,32131.260,32155.830
2022-10-27,10:04:00,32156.330,32189.840,32156.330,32185.360
2022-10-27,10:05:00,32184.140,32242.990,32184.140,32226.000
2022-10-27,10:06:00,32226.420,32247.880,32226.420,32247.520
2022-10-27,10:07:00,32244.160,32244.160,32218.150,32230.750
2022-10-27,10:08:00,32230.980,32230.980,32209.430,32214.040
2022-10-27,10:09:00,32213.760,32227.210,32211.000,32225.540
2022-10-27,10:10:00,32226.330,32227.720,32194.910,32195.920
2022-10-27,10:11:00,32197.040,32220.090,32189.920,32218.990
2022-10-27,10:12:00,32218.180,32290.480,32213.010,32290.480
2022-10-27,10:13:00,32291.520,32316.250,32279.180,32300.840
2022-10-27,10:14:00,32300.810,32340.140,32296.810,32323.150
2022-10-27,10:15:00,32324.370,32331.160,32309.510,32327.280
2022-10-27,10:16:00,32327.910,32340.520,32321.740,32331.250
2022-10-27,10:17:00,32330.990,32330.990,32321.120,32323.760
2022-10-27,10:18:00,32322.530,32327.070,32309.460,32309.460
2022-10-27,10:19:00,32308.750,32338.970,32307.850,32337.700
2022-10-27,10:20:00,32337.980,32347.060,32323.930,32345.140
2022-10-27,10:21:00,32345.450,32352.960,32325.800,32344.000
2022-10-27,10:22:00,32345.220,32348.350,32320.200,32320.200
2022-10-27,10:23:00,32319.730,32328.520,32311.450,32314.510
2022-10-27,10:24:00,32313.250,32327.790,32310.910,32324.730
2022-10-27,10:25:00,32324.800,32353.130,32319.000,32352.950
2022-10-27,10:26:00,32353.670,32353.670,32325.870,32339.060
2022-10-27,10:27:00,32339.860,32354.590,32335.930,32335.930
2022-10-27,10:28:00,32335.000,32336.290,32322.600,32322.600
2022-10-27,10:29:00,32322.070,32347.020,32321.270,32347.020
2022-10-27,10:30:00,32347.850,32354.660,32331.960,32353.480
2022-10-27,10:31:00,32353.780,32380.740,32353.780,32367.510
2022-10-27,10:32:00,32367.400,32387.430,32367.400,32382.320
2022-10-27,10:33:00,32387.020,32388.420,32365.970,32368.450
2022-10-27,10:34:00,32368.770,32370.650,32361.340,32361.340
2022-10-27,10:35:00,32361.810,32361.810,32337.740,32338.360
2022-10-27,10:36:00,32337.340,32344.180,32320.710,32326.710
2022-10-27,10:37:00,32326.240,32329.430,32303.470,32311.140
2022-10-27,10:38:00,32309.580,32332.560,32305.860,32327.250
2022-10-27,10:39:00,32326.900,32328.920,32316.270,32321.260
2022-10-27,10:40:00,32320.830,32323.470,32308.700,32315.090
2022-10-27,10:41:00,32315.910,32316.770,32289.030,32299.840
2022-10-27,10:42:00,32299.870,32313.080,32298.060,32305.830
2022-10-27,10:43:00,32300.980,32300.980,32277.370,32294.890
2022-10-27,10:44:00,32293.240,32293.240,32269.210,32272.500
2022-10-27,10:45:00,32272.750,32283.800,32253.340,32279.610
2022-10-27,10:46:00,32276.700,32296.720,32272.150,32296.720
2022-10-27,10:47:00,32299.190,32299.260,32282.820,32284.310
2022-10-27,10:48:00,32284.450,32285.800,32271.860,32282.310
2022-10-27,10:49:00,32283.140,32303.190,32278.350,32278.350
2022-10-27,10:50:00,32278.230,32306.180,32274.690,32303.270
2022-10-27,10:51:00,32304.170,32306.440,32284.910,32291.900
2022-10-27,10:52:00,32292.210,32308.120,32291.180,32308.120
2022-10-27,10:53:00,32308.490,32321.860,32305.670,32318.990
2022-10-27,10:54:00,32318.830,32326.900,32316.740,32319.610
2022-10-27,10:55:00,32318.060,32319.260,32291.110,32315.630
2022-10-27,10:56:00,32317.140,32317.410,32298.730,32310.550
2022-10-27,10:57:00,32312.740,32318.840,32306.210,32308.620
2022-10-27,10:58:00,32308.950,32312.390,32282.810,32282.810
2022-10-27,10:59:00,32284.280,32289.160,32248.930,32249.510
2022-10-27,11:00:00,32249.410,32249.410,32230.390,32232.230
2022-10-27,11:01:00,32230.030,32281.550,32228.160,32277.570
2022-10-27,11:02:00,32276.270,32276.430,32235.630,32241.360
2022-10-27,11:03:00,32240.780,32265.260,32237.390,32257.380
2022-10-27,11:04:00,32257.140,32257.140,32229.340,32242.560
2022-10-27,11:05:00,32243.050,32247.170,32229.930,32244.050
2022-10-27,11:06:00,32243.550,32253.380,32243.110,32245.210
2022-10-27,11:07:00,32245.140,32249.590,32232.070,32234.930
2022-10-27,11:08:00,32234.770,32235.370,32202.940,32228.970
2022-10-27,11:09:00,32228.800,32241.070,32228.070,32236.860
2022-10-27,11:10:00,32234.090,32268.450,32230.930,32261.910
2022-10-27,11:11:00,32262.040,32267.080,32229.240,32229.240
2022-10-27,11:12:00,32228.600,32256.140,32225.690,32255.730
2022-10-27,11:13:00,32256.260,32257.180,32234.600,32236.360
2022-10-27,11:14:00,32238.440,32259.900,32238.160,32241.730
2022-10-27,11:15:00,32241.320,32247.430,32213.110,32213.110
2022-10-27,11:16:00,32212.720,32221.720,32199.970,32219.860
2022-10-27,11:17:00,32220.160,32225.300,32204.180,32204.890
2022-10-27,11:18:00,32203.080,32204.370,32176.830,32177.880
2022-10-27,11:19:00,32178.120,32197.280,32178.120,32191.640
2022-10-27,11:20:00,32191.560,32200.730,32178.420,32190.280
2022-10-27,11:21:00,32190.180,32196.730,32190.180,32191.870
2022-10-27,11:22:00,32191.400,32221.300,32191.400,32221.110
2022-10-27,11:23:00,32221.810,32228.610,32208.240,32217.150
2022-10-27,11:24:00,32218.850,32235.000,32218.850,32231.280
2022-10-27,11:25:00,32232.060,32240.420,32213.680,32217.640
2022-10-27,11:26:00,32216.990,32217.740,32202.740,32203.800
2022-10-27,11:27:00,32202.930,32205.980,32186.200,32186.900
2022-10-27,11:28:00,32187.120,32214.360,32187.120,32197.810
2022-10-27,11:29:00,32198.930,32218.230,32198.930,32212.110
2022-10-27,11:30:00,32211.760,32211.760,32163.610,32172.080
2022-10-27,11:31:00,32179.590,32179.860,32158.180,32168.820
2022-10-27,11:32:00,32174.680,32204.470,32163.210,32203.130
2022-10-27,11:33:00,32202.140,32221.360,32200.660,32219.770
2022-10-27,11:34:00,32220.820,32227.330,32190.600,32191.160
2022-10-27,11:35:00,32192.890,32229.880,32190.150,32222.630
2022-10-27,11:36:00,32224.350,32227.460,32174.720,32181.560
2022-10-27,11:37:00,32181.370,32192.180,32179.540,32181.190
2022-10-27,11:38:00,32182.220,32184.930,32142.550,32148.070
2022-10-27,11:39:00,32146.910,32170.300,32146.910,32150.960
2022-10-27,11:40:00,32149.770,32156.590,32147.320,32149.130
2022-10-27,11:41:00,32148.200,32155.660,32148.200,32150.660
2022-10-27,11:42:00,32150.990,32150.990,32138.770,32141.040
2022-10-27,11:43:00,32140.690,32148.570,32109.920,32109.920
2022-10-27,11:44:00,32108.440,32128.800,32105.030,32120.350
2022-10-27,11:45:00,32120.080,32120.080,32099.090,32100.530
2022-10-27,11:46:00,32100.800,32119.520,32100.450,32112.530
2022-10-27,11:47:00,32112.540,32146.340,32111.970,32146.340
2022-10-27,11:48:00,32150.790,32153.490,32143.240,32143.240
2022-10-27,11:49:00,32143.460,32156.160,32140.860,32149.700
2022-10-27,11:50:00,32150.680,32153.730,32143.500,32143.500
2022-10-27,11:51:00,32143.180,32152.630,32137.610,32151.240
2022-10-27,11:52:00,32152.920,32162.110,32149.760,32154.630
2022-10-27,11:53:00,32154.470,32162.000,32147.540,32161.930
2022-10-27,11:54:00,32165.750,32169.840,32158.330,32163.840
2022-10-27,11:55:00,32163.800,32171.250,32146.470,32147.630
2022-10-27,11:56:00,32147.060,32153.010,32133.690,32151.990
2022-10-27,11:57:00,32152.110,32170.050,32151.420,32166.560
2022-10-27,11:58:00,32166.260,32166.260,32145.460,32152.380
2022-10-27,11:59:00,32152.900,32159.090,32152.900,32156.820
2022-10-27,12:00:00,32157.720,32178.310,32144.720,32178.310
2022-10-27,12:01:00,32178.180,32195.560,32178.180,32192.190
2022-10-27,12:02:00,32192.100,32194.210,32183.510,32191.710
2022-10-27,12:03:00,32193.030,32205.700,32193.030,32204.610
2022-10-27,12:04:00,32204.200,32217.960,32202.680,32207.930
2022-10-27,12:05:00,32206.910,32219.940,32199.240,32219.940
2022-10-27,12:06:00,32220.130,32234.620,32220.130,32223.980
2022-10-27,12:07:00,32223.880,32235.360,32211.060,32233.320
2022-10-27,12:08:00,32232.960,32243.030,32232.770,32232.770
2022-10-27,12:09:00,32225.650,32225.650,32210.220,32210.290
2022-10-27,12:10:00,32210.590,32212.140,32200.250,32200.250
2022-10-27,12:11:00,32200.250,32213.030,32195.590,32211.930
2022-10-27,12:12:00,32211.800,32218.250,32208.310,32217.940
2022-10-27,12:13:00,32216.970,32217.030,32203.930,32209.430
2022-10-27,12:14:00,32209.380,32225.310,32207.470,32220.770
2022-10-27,12:15:00,32220.410,32225.930,32209.120,32209.280
2022-10-27,12:16:00,32208.020,32221.760,32194.750,32221.760
2022-10-27,12:17:00,32221.820,32225.940,32200.490,32202.460
2022-10-27,12:18:00,32203.320,32211.480,32199.340,32209.070
2022-10-27,12:19:00,32209.220,32209.220,32178.010,32178.080
2022-10-27,12:20:00,32178.500,32182.390,32174.550,32178.870
2022-10-27,12:21:00,32178.270,32178.270,32143.980,32143.980
2022-10-27,12:22:00,32144.450,32158.690,32143.630,32156.510
2022-10-27,12:23:00,32154.950,32158.270,32150.420,32154.780
2022-10-27,12:24:00,32154.990,32175.290,32154.800,32169.290
2022-10-27,12:25:00,32168.270,32169.770,32156.590,32157.240
2022-10-27,12:26:00,32156.700,32157.540,32149.290,32153.580
2022-10-27,12:27:00,32153.790,32154.870,32136.670,32136.670
2022-10-27,12:28:00,32136.830,32137.900,32099.930,32099.930
2022-10-27,12:29:00,32099.090,32103.030,32082.810,32082.810
2022-10-27,12:30:00,32082.860,32107.910,32080.120,32107.910
2022-10-27,12:31:00,32108.150,32126.300,32108.150,32124.870
2022-10-27,12:32:00,32124.680,32124.680,32114.700,32117.620
2022-10-27,12:33:00,32117.620,32131.080,32117.620,32131.080
2022-10-27,12:34:00,32130.690,32134.760,32125.880,32130.700
2022-10-27,12:35:00,32130.880,32134.440,32115.240,32116.360
2022-10-27,12:36:00,32116.730,32139.390,32116.730,32139.390
2022-10-27,12:37:00,32139.560,32144.000,32123.400,32123.620
2022-10-27,12:38:00,32123.500,32129.360,32122.250,32129.360
2022-10-27,12:39:00,32129.180,32129.500,32124.610,32128.530
2022-10-27,12:40:00,32128.370,32131.840,32118.990,32131.490
2022-10-27,12:41:00,32130.850,32132.690,32124.460,32126.500
2022-10-27,12:42:00,32126.560,32140.410,32124.340,32137.010
2022-10-27,12:43:00,32136.970,32137.240,32114.210,32124.190
2022-10-27,12:44:00,32123.350,32134.330,32122.110,32125.720
2022-10-27,12:45:00,32125.770,32131.160,32118.770,32131.160
2022-10-27,12:46:00,32132.500,32140.480,32125.630,32140.330
2022-10-27,12:47:00,32139.580,32155.820,32139.580,32150.130
2022-10-27,12:48:00,32150.000,32167.070,32145.380,32167.070
2022-10-27,12:49:00,32166.740,32166.740,32154.290,32156.510
2022-10-27,12:50:00,32156.800,32165.790,32153.750,32165.680
2022-10-27,12:51:00,32165.600,32169.400,32162.620,32164.960
2022-10-27,12:52:00,32164.930,32164.960,32153.890,32158.930
2022-10-27,12:53:00,32158.440,32176.890,32156.560,32172.760
2022-10-27,12:54:00,32173.120,32178.840,32167.590,32177.610
2022-10-27,12:55:00,32177.310,32183.510,32158.920,32159.070
2022-10-27,12:56:00,32159.930,32168.160,32159.930,32164.700
2022-10-27,12:57:00,32164.900,32179.390,32164.870,32177.270
2022-10-27,12:58:00,32176.840,32179.310,32171.120,32179.310
2022-10-27,12:59:00,32179.470,32193.170,32173.390,32187.370
2022-10-27,13:00:00,32187.340,32190.310,32176.890,32181.530
2022-10-27,13:01:00,32181.880,32190.950,32173.920,32174.280
2022-10-27,13:02:00,32174.340,32176.500,32156.710,32175.390
2022-10-27,13:03:00,32176.770,32177.460,32169.010,32177.090
2022-10-27,13:04:00,32177.450,32184.690,32167.840,32184.110
2022-10-27,13:05:00,32183.990,32191.840,32183.060,32187.370
2022-10-27,13:06:00,32187.370,32224.190,32187.370,32224.190
2022-10-27,13:07:00,32224.510,32244.840,32224.380,32244.050
2022-10-27,13:08:00,32244.980,32249.910,32238.050,32240.700
2022-10-27,13:09:00,32239.190,32262.770,32237.290,32262.770
2022-10-27,13:10:00,32262.870,32262.870,32252.360,32259.610
2022-10-27,13:11:00,32259.290,32259.290,32245.850,32248.750
2022-10-27,13:12:00,32248.340,32250.240,32243.700,32248.070
2022-10-27,13:13:00,32248.290,32259.300,32246.200,32259.300
2022-10-27,13:14:00,32258.950,32263.780,32249.020,32249.020
2022-10-27,13:15:00,32249.690,32261.530,32249.690,32252.920
2022-10-27,13:16:00,32252.650,32252.980,32214.400,32219.870
2022-10-27,13:17:00,32220.640,32247.620,32220.640,32243.690
2022-10-27,13:18:00,32243.420,32243.420,32234.700,32236.910
2022-10-27,13:19:00,32236.610,32253.600,32236.090,32253.030
2022-10-27,13:20:00,32253.880,32262.920,32250.020,32260.230
2022-10-27,13:21:00,32259.820,32275.850,32253.140,32275.590
2022-10-27,13:22:00,32275.520,32276.280,32268.660,32269.870
2022-10-27,13:23:00,32269.130,32269.130,32254.250,32254.390
2022-10-27,13:24:00,32253.700,32262.800,32253.320,32257.880
2022-10-27,13:25:00,32257.930,32257.930,32240.840,32240.840
2022-10-27,13:26:00,32241.420,32241.520,32235.440,32239.730
2022-10-27,13:27:00,32240.320,32242.040,32221.090,32222.320
2022-10-27,13:28:00,32221.500,32222.010,32207.700,32212.080
2022-10-27,13:29:00,32212.080,32217.910,32207.930,32207.930
2022-10-27,13:30:00,32207.200,32217.000,32207.040,32211.900
2022-10-27,13:31:00,32210.090,32210.090,32192.550,32197.340
2022-10-27,13:32:00,32198.160,32200.720,32193.310,32196.530
2022-10-27,13:33:00,32196.220,32202.220,32188.620,32201.870
2022-10-27,13:34:00,32200.860,32200.860,32188.210,32189.820
2022-10-27,13:35:00,32189.700,32192.250,32186.110,32187.090
2022-10-27,13:36:00,32187.010,32187.340,32181.400,32184.500
2022-10-27,13:37:00,32183.410,32191.330,32177.440,32191.160
2022-10-27,13:38:00,32191.170,32209.290,32190.590,32205.040
2022-10-27,13:39:00,32204.320,32204.320,32181.150,32181.150
2022-10-27,13:40:00,32179.960,32191.630,32174.000,32190.240
2022-10-27,13:41:00,32190.140,32201.360,32190.140,32196.520
2022-10-27,13:42:00,32196.410,32198.860,32192.600,32196.840
2022-10-27,13:43:00,32196.760,32202.510,32194.820,32199.400
2022-10-27,13:44:00,32198.940,32198.940,32187.900,32189.930
2022-10-27,13:45:00,32189.980,32193.530,32184.430,32186.610
2022-10-27,13:46:00,32185.780,32185.860,32166.660,32166.660
2022-10-27,13:47:00,32166.640,32169.480,32160.400,32169.480
2022-10-27,13:48:00,32169.600,32171.320,32166.380,32169.180
2022-10-27,13:49:00,32169.190,32170.100,32165.450,32166.130
2022-10-27,13:50:00,32166.470,32166.470,32154.350,32156.450
2022-10-27,13:51:00,32156.250,32156.620,32146.970,32147.510
2022-10-27,13:52:00,32147.510,32149.320,32142.030,32142.030
2022-10-27,13:53:00,32141.760,32142.190,32138.050,32138.470
2022-10-27,13:54:00,32138.470,32139.100,32135.640,32138.030
2022-10-27,13:55:00,32137.960,32150.910,32137.600,32148.940
2022-10-27,13:56:00,32149.110,32149.110,32143.150,32144.980
2022-10-27,13:57:00,32145.240,32146.040,32130.000,32130.000
2022-10-27,13:58:00,32129.390,32130.310,32119.240,32119.270
2022-10-27,13:59:00,32118.620,32119.900,32111.540,32111.770
2022-10-27,14:00:00,32111.890,32126.870,32111.310,32126.870
2022-10-27,14:01:00,32128.150,32128.690,32114.400,32115.760
2022-10-27,14:02:00,32115.600,32124.610,32115.600,32118.050
2022-10-27,14:03:00,32117.620,32121.270,32110.830,32120.600
2022-10-27,14:04:00,32120.760,32129.320,32120.700,32129.320
2022-10-27,14:05:00,32129.100,32129.700,32117.070,32117.070
2022-10-27,14:06:00,32116.880,32121.760,32115.970,32118.970
2022-10-27,14:07:00,32119.230,32125.290,32113.720,32114.110
2022-10-27,14:08:00,32114.940,32114.940,32097.340,32097.750
2022-10-27,14:09:00,32096.890,32096.890,32090.790,32091.630
2022-10-27,14:10:00,32091.790,32096.880,32087.890,32088.750
2022-10-27,14:11:00,32088.960,32088.960,32078.630,32078.660
2022-10-27,14:12:00,32078.170,32102.510,32076.090,32099.900
2022-10-27,14:13:00,32099.930,32102.270,32093.830,32098.840
2022-10-27,14:14:00,32099.270,32105.420,32097.200,32103.950
2022-10-27,14:15:00,32103.870,32109.200,32101.370,32101.370
2022-10-27,14:16:00,32101.300,32105.410,32098.910,32105.080
2022-10-27,14:17:00,32104.720,32106.900,32102.140,32106.900
2022-10-27,14:18:00,32107.490,32123.540,32107.490,32120.110
2022-10-27,14:19:00,32120.000,32130.150,32118.080,32128.990
2022-10-27,14:20:00,32129.190,32130.510,32114.770,32116.300
2022-10-27,14:21:00,32116.150,32122.910,32115.180,32119.680
2022-10-27,14:22:00,32120.180,32128.670,32119.990,32128.040
2022-10-27,14:23:00,32128.050,32133.060,32123.000,32133.060
2022-10-27,14:24:00,32132.230,32145.000,32131.090,32144.610
2022-10-27,14:25:00,32144.670,32144.670,32129.490,32135.450
2022-10-27,14:26:00,32136.940,32138.260,32131.570,32135.970
2022-10-27,14:27:00,32136.640,32146.270,32136.000,32146.040
2022-10-27,14:28:00,32146.000,32146.130,32137.160,32137.160
2022-10-27,14:29:00,32136.880,32137.640,32133.730,32134.080
2022-10-27,14:30:00,32134.060,32134.990,32123.130,32123.940
2022-10-27,14:31:00,32123.920,32123.920,32111.510,32111.600
2022-10-27,14:32:00,32110.550,32119.460,32106.600,32117.520
2022-10-27,14:33:00,32117.390,32141.240,32117.390,32141.230
2022-10-27,14:34:00,32140.830,32144.960,32137.800,32142.000
2022-10-27,14:35:00,32140.220,32140.220,32131.380,32131.380
2022-10-27,14:36:00,32130.810,32132.760,32123.000,32131.980
2022-10-27,14:37:00,32132.010,32132.010,32114.080,32120.070
2022-10-27,14:38:00,32122.200,32132.360,32122.200,32131.490
2022-10-27,14:39:00,32131.610,32133.790,32119.100,32119.100
2022-10-27,14:40:00,32119.360,32120.110,32108.760,32108.760
2022-10-27,14:41:00,32108.400,32139.060,32108.400,32139.060
2022-10-27,14:42:00,32139.920,32139.920,32130.540,32132.250
2022-10-27,14:43:00,32131.470,32131.470,32114.680,32114.680
2022-10-27,14:44:00,32114.920,32114.920,32110.120,32114.110
2022-10-27,14:45:00,32115.070,32121.980,32115.070,32119.310
2022-10-27,14:46:00,32119.270,32129.850,32110.570,32129.850
2022-10-27,14:47:00,32129.220,32135.500,32127.260,32134.250
2022-10-27,14:48:00,32133.260,32139.260,32126.640,32126.640
2022-10-27,14:49:00,32127.080,32128.050,32119.980,32120.030
2022-10-27,14:50:00,32120.220,32130.920,32116.900,32130.760
2022-10-27,14:51:00,32130.650,32134.480,32119.580,32119.580
2022-10-27,14:52:00,32117.920,32126.240,32117.580,32120.770
2022-10-27,14:53:00,32120.320,32121.470,32116.240,32121.450
2022-10-27,14:54:00,32121.110,32133.820,32118.690,32128.410
2022-10-27,14:55:00,32128.420,32129.180,32117.030,32118.170
2022-10-27,14:56:00,32117.960,32117.960,32095.510,32097.550
2022-10-27,14:57:00,32097.800,32107.260,32093.660,32093.810
2022-10-27,14:58:00,32093.710,32093.710,32079.900,32079.900
2022-10-27,14:59:00,32080.250,32098.240,32080.250,32095.290
2022-10-27,15:00:00,32095.300,32121.450,32094.810,32121.440
2022-10-27,15:01:00,32120.530,32147.770,32120.530,32147.720
2022-10-27,15:02:00,32147.780,32148.190,32133.700,32138.260
2022-10-27,15:03:00,32137.780,32145.920,32134.970,32145.160
2022-10-27,15:04:00,32144.530,32144.610,32137.150,32137.770
2022-10-27,15:05:00,32137.670,32141.760,32129.360,32129.360
2022-10-27,15:06:00,32129.840,32141.270,32129.700,32134.390
2022-10-27,15:07:00,32134.560,32135.320,32109.820,32110.280
2022-10-27,15:08:00,32109.820,32109.960,32095.650,32096.200
2022-10-27,15:09:00,32096.460,32096.990,32061.890,32063.120
2022-10-27,15:10:00,32063.210,32075.870,32063.210,32066.480
2022-10-27,15:11:00,32065.210,32079.470,32061.290,32078.520
2022-10-27,15:12:00,32078.430,32086.940,32077.820,32086.940
2022-10-27,15:13:00,32089.800,32107.070,32088.960,32105.840
2022-10-27,15:14:00,32105.360,32110.410,32103.070,32104.700
2022-10-27,15:15:00,32104.900,32128.680,32104.400,32118.900
2022-10-27,15:16:00,32117.780,32123.860,32113.830,32119.990
2022-10-27,15:17:00,32119.450,32125.840,32108.990,32108.990
2022-10-27,15:18:00,32108.900,32123.570,32107.620,32120.070
2022-10-27,15:19:00,32119.380,32125.460,32116.720,32120.930
2022-10-27,15:20:00,32120.410,32136.220,32113.060,32127.730
2022-10-27,15:21:00,32127.740,32137.290,32127.590,32134.660
2022-10-27,15:22:00,32134.160,32135.840,32126.870,32135.790
2022-10-27,15:23:00,32136.020,32136.630,32119.840,32124.280
2022-10-27,15:24:00,32124.480,32135.740,32123.620,32131.700
2022-10-27,15:25:00,32131.710,32131.880,32113.410,32116.500
2022-10-27,15:26:00,32116.960,32123.970,32114.030,32120.640
2022-10-27,15:27:00,32120.700,32124.090,32113.720,32117.660
2022-10-27,15:28:00,32116.990,32139.930,32115.250,32139.680
2022-10-27,15:29:00,32140.420,32142.540,32132.720,32138.100
2022-10-27,15:30:00,32137.740,32150.870,32112.750,32144.980
2022-10-27,15:31:00,32145.670,32168.850,32145.670,32159.960
2022-10-27,15:32:00,32159.890,32176.260,32159.890,32171.790
2022-10-27,15:33:00,32171.480,32171.480,32153.910,32165.520
2022-10-27,15:34:00,32166.150,32168.940,32155.500,32162.110
2022-10-27,15:35:00,32162.250,32162.250,32138.100,32144.060
2022-10-27,15:36:00,32143.740,32148.610,32120.280,32120.280
2022-10-27,15:37:00,32120.120,32139.660,32119.310,32129.270
2022-10-27,15:38:00,32129.530,32135.580,32127.640,32130.340
2022-10-27,15:39:00,32130.620,32130.950,32114.880,32114.880
2022-10-27,15:40:00,32114.030,32132.290,32105.660,32125.430
2022-10-27,15:41:00,32124.810,32124.810,32110.600,32113.480
2022-10-27,15:42:00,32113.580,32122.010,32112.680,32122.010
2022-10-27,15:43:00,32122.130,32135.630,32122.130,32128.350
2022-10-27,15:44:00,32128.390,32128.480,32105.370,32113.620
2022-10-27,15:45:00,32113.190,32117.010,32094.090,32099.080
2022-10-27,15:46:00,32099.640,32101.540,32083.350,32083.350
2022-10-27,15:47:00,32081.190,32094.080,32081.070,32081.070
2022-10-27,15:48:00,32080.710,32094.810,32072.940,32094.810
2022-10-27,15:49:00,32094.690,32100.290,32089.020,32096.000
2022-10-27,15:50:00,32094.790,32106.600,32064.320,32071.720
2022-10-27,15:51:00,32071.480,32071.480,32049.890,32050.580
2022-10-27,15:52:00,32050.120,32051.750,32040.890,32051.480
2022-10-27,15:53:00,32051.090,32051.160,32023.990,32028.450
2022-10-27,15:54:00,32028.110,32036.550,32001.640,32006.000
2022-10-27,15:55:00,32007.430,32017.520,31993.210,31995.270
2022-10-27,15:56:00,31995.460,32004.770,31994.190,31994.190
2022-10-27,15:57:00,31994.920,32026.740,31994.920,32025.450
2022-10-27,15:58:00,32021.250,32024.480,32006.520,32006.520
2022-10-27,15:59:00,32005.980,32048.070,32005.980,32048.070
2022-10-27,16:00:00,32051.270,32051.270,32037.830,32037.830
2022-10-27,16:01:00,32037.830,32037.830,32037.830,32037.830
2022-10-27,16:02:00,32037.830,32037.830,32037.830,32037.830
2022-10-27,16:03:00,32037.830,32037.830,32036.510,32036.510
2022-10-27,16:04:00,32036.510,32036.510,32036.510,32036.510
2022-10-27,16:05:00,32036.510,32036.510,32033.210,32033.210
2022-10-27,16:06:00,32033.280,32033.280,32033.280,32033.280
2022-10-28,09:30:00,32204.310,32218.860,32167.270,32169.210
2022-10-28,09:31:00,32168.160,32254.000,32158.380,32254.000
2022-10-28,09:32:00,32254.330,32313.860,32252.170,32309.220
2022-10-28,09:33:00,32321.330,32366.500,32321.330,32350.090
2022-10-28,09:34:00,32349.510,32358.670,32308.460,32318.390
2022-10-28,09:35:00,32319.530,32339.450,32308.680,32309.380
2022-10-28,09:36:00,32314.370,32372.740,32314.370,32360.450
2022-10-28,09:37:00,32361.170,32378.180,32340.050,32348.760
2022-10-28,09:38:00,32349.580,32373.300,32348.020,32370.600
2022-10-28,09:39:00,32368.850,32398.490,32364.800,32382.840
2022-10-28,09:40:00,32387.030,32420.180,32387.030,32416.070
2022-10-28,09:41:00,32416.240,32431.250,32401.080,32424.960
2022-10-28,09:42:00,32425.460,32440.420,32418.780,32423.270
2022-10-28,09:43:00,32425.490,32442.650,32425.200,32442.650
2022-10-28,09:44:00,32443.090,32443.090,32390.980,32407.890
2022-10-28,09:45:00,32410.110,32420.710,32404.260,32406.760
2022-10-28,09:46:00,32405.560,32423.650,32402.680,32407.780
2022-10-28,09:47:00,32409.410,32441.250,32402.630,32439.840
2022-10-28,09:48:00,32439.300,32456.690,32439.300,32446.520
2022-10-28,09:49:00,32447.890,32454.710,32432.480,32454.210
2022-10-28,09:50:00,32454.370,32454.370,32428.240,32441.460
2022-10-28,09:51:00,32439.850,32472.960,32439.620,32471.430
2022-10-28,09:52:00,32471.120,32471.120,32450.170,32453.610
2022-10-28,09:53:00,32456.780,32462.450,32449.270,32459.130
2022-10-28,09:54:00,32458.250,32462.250,32450.940,32450.940
2022-10-28,09:55:00,32451.650,32486.390,32443.020,32483.390
2022-10-28,09:56:00,32480.070,32480.070,32446.410,32449.720
2022-10-28,09:57:00,32448.620,32448.620,32429.190,32429.500
2022-10-28,09:58:00,32430.750,32441.860,32429.190,32434.860
2022-10-28,09:59:00,32434.840,32435.280,32421.560,32428.690
2022-10-28,10:00:00,32428.420,32467.940,32425.680,32451.710
2022-10-28,10:01:00,32450.930,32452.480,32418.880,32443.630
2022-10-28,10:02:00,32444.370,32448.230,32409.260,32409.260
2022-10-28,10:03:00,32412.870,32412.870,32364.400,32368.090
2022-10-28,10:04:00,32370.230,32403.190,32367.800,32370.410
2022-10-28,10:05:00,32370.510,32405.760,32370.510,32390.840
2022-10-28,10:06:00,32391.060,32391.060,32352.660,32365.440
2022-10-28,10:07:00,32364.840,32383.280,32354.120,32382.620
2022-10-28,10:08:00,32381.980,32385.550,32351.710,32360.170
2022-10-28,10:09:00,32360.120,32387.090,32350.450,32383.680
2022-10-28,10:10:00,32380.420,32391.750,32345.480,32346.400
2022-10-28,10:11:00,32341.810,32355.070,32328.450,32330.570
2022-10-28,10:12:00,32329.740,32329.740,32310.010,32319.250
2022-10-28,10:13:00,32319.560,32347.590,32318.680,32343.750
2022-10-28,10:14:00,32343.100,32401.790,32343.100,32400.670
2022-10-28,10:15:00,32401.670,32427.850,32380.560,32427.760
2022-10-28,10:16:00,32428.460,32431.180,32414.930,32426.220
2022-10-28,10:17:00,32427.190,32485.700,32426.880,32465.530
2022-10-28,10:18:00,32465.880,32472.350,32443.500,32443.500
2022-10-28,10:19:00,32445.590,32469.090,32445.590,32464.110
2022-10-28,10:20:00,32465.480,32472.540,32432.560,32454.290
2022-10-28,10:21:00,32453.530,32456.200,32439.450,32446.050
2022-10-28,10:22:00,32445.590,32455.010,32437.440,32440.650
2022-10-28,10:23:00,32446.530,32455.810,32431.630,32438.050
2022-10-28,10:24:00,32438.550,32464.980,32433.310,32460.680
2022-10-28,10:25:00,32460.590,32505.930,32457.160,32505.930
2022-10-28,10:26:00,32506.830,32533.300,32504.400,32525.010
2022-10-28,10:27:00,32525.380,32556.870,32525.380,32526.830
2022-10-28,10:28:00,32526.280,32552.270,32523.730,32552.270
2022-10-28,10:29:00,32552.960,32558.430,32539.720,32540.560
2022-10-28,10:30:00,32539.270,32569.800,32539.270,32568.140
2022-10-28,10:31:00,32566.480,32581.110,32563.350,32567.440
2022-10-28,10:32:00,32567.130,32569.700,32557.020,32562.400
2022-10-28,10:33:00,32564.820,32579.330,32564.820,32576.060
2022-10-28,10:34:00,32577.800,32583.520,32564.170,32567.530
2022-10-28,10:35:00,32563.370,32563.370,32524.860,32526.350
2022-10-28,10:36:00,32526.890,32540.750,32526.890,32538.630
2022-10-28,10:37:00,32538.620,32549.110,32535.820,32548.900
2022-10-28,10:38:00,32548.980,32550.890,32533.810,32547.720
2022-10-28,10:39:00,32547.140,32554.040,32547.140,32551.790
2022-10-28,10:40:00,32552.950,32557.080,32531.910,32534.750
2022-10-28,10:41:00,32537.020,32541.910,32531.080,32540.640
2022-10-28,10:42:00,32540.720,32548.350,32540.650,32545.670
2022-10-28,10:43:00,32545.430,32569.940,32545.330,32566.870
2022-10-28,10:44:00,32567.170,32570.990,32553.780,32556.790
2022-10-28,10:45:00,32556.990,32570.340,32556.310,32556.310
2022-10-28,10:46:00,32553.940,32580.520,32551.870,32579.200
2022-10-28,10:47:00,32579.630,32612.610,32579.630,32612.610
2022-10-28,10:48:00,32612.450,32615.490,32598.940,32601.410
2022-10-28,10:49:00,32600.920,32611.300,32597.330,32610.650
2022-10-28,10:50:00,32610.290,32619.210,32610.290,32611.910
2022-10-28,10:51:00,32613.350,32626.010,32613.350,32620.540
2022-10-28,10:52:00,32620.150,32622.090,32608.790,32610.310
2022-10-28,10:53:00,32610.050,32613.690,32606.470,32610.620
2022-10-28,10:54:00,32611.540,32633.770,32611.540,32632.640
2022-10-28,10:55:00,32632.980,32632.980,32620.880,32627.990
2022-10-28,10:56:00,32627.910,32631.390,32618.280,32618.280
2022-10-28,10:57:00,32617.590,32628.870,32614.270,32626.790
2022-10-28,10:58:00,32626.920,32633.640,32623.600,32627.200
2022-10-28,10:59:00,32627.530,32633.790,32624.440,32633.650
2022-10-28,11:00:00,32635.820,32655.030,32635.710,32648.950
2022-10-28,11:01:00,32649.300,32656.770,32630.330,32632.580
2022-10-28,11:02:00,32633.730,32634.720,32615.800,32615.900
2022-10-28,11:03:00,32615.040,32619.610,32612.510,32612.950
2022-10-28,11:04:00,32612.510,32615.410,32607.220,32612.260
2022-10-28,11:05:00,32612.070,32614.970,32599.260,32603.350
2022-10-28,11:06:00,32603.480,32603.480,32585.260,32587.260
2022-10-28,11:07:00,32586.770,32597.520,32586.770,32596.690
2022-10-28,11:08:00,32597.070,32615.010,32596.950,32615.010
2022-10-28,11:09:00,32615.120,32626.900,32615.120,32622.240
2022-10-28,11:10:00,32621.940,32652.820,32621.230,32652.090
2022-10-28,11:11:00,32653.230,32661.740,32650.470,32654.600
2022-10-28,11:12:00,32654.200,32659.570,32650.370,32658.880
2022-10-28,11:13:00,32657.500,32657.500,32628.130,32629.090
2022-10-28,11:14:00,32629.410,32643.450,32628.670,32640.000
2022-10-28,11:15:00,32639.690,32639.690,32613.370,32613.860
2022-10-28,11:16:00,32613.360,32616.530,32607.890,32607.890
2022-10-28,11:17:00,32607.460,32619.770,32607.450,32617.150
2022-10-28,11:18:00,32617.850,32629.550,32617.850,32629.550
2022-10-28,11:19:00,32630.580,32640.910,32629.820,32638.760
2022-10-28,11:20:00,32638.620,32648.480,32638.360,32648.430
2022-10-28,11:21:00,32648.550,32649.950,32641.280,32642.740
2022-10-28,11:22:00,32642.470,32643.880,32632.220,32633.190
2022-10-28,11:23:00,32632.740,32633.680,32611.060,32611.060
2022-10-28,11:24:00,32611.600,32635.530,32611.590,32627.370
2022-10-28,11:25:00,32626.870,32627.050,32609.440,32610.370
2022-10-28,11:26:00,32610.030,32610.820,32603.190,32610.530
2022-10-28,11:27:00,32609.630,32615.620,32600.830,32605.130
2022-10-28,11:28:00,32605.250,32611.790,32601.250,32611.560
2022-10-28,11:29:00,32609.140,32612.180,32605.820,32612.180
2022-10-28,11:30:00,32611.910,32627.240,32611.810,32623.900
2022-10-28,11:31:00,32624.220,32624.840,32603.750,32608.970
2022-10-28,11:32:00,32609.260,32614.750,32609.040,32613.560
2022-10-28,11:33:00,32613.860,32613.860,32595.650,32596.130
2022-10-28,11:34:00,32594.790,32602.870,32592.660,32593.220
2022-10-28,11:35:00,32593.830,32594.670,32584.000,32587.310
2022-10-28,11:36:00,32587.500,32587.600,32573.310,32573.730
2022-10-28,11:37:00,32574.130,32579.240,32571.640,32579.240
2022-10-28,11:38:00,32583.380,32598.900,32577.340,32598.900
2022-10-28,11:39:00,32599.180,32619.720,32599.180,32609.920
2022-10-28,11:40:00,32611.430,32624.200,32610.610,32623.040
2022-10-28,11:41:00,32624.560,32640.480,32621.100,32640.480
2022-10-28,11:42:00,32641.450,32649.910,32633.900,32649.910
2022-10-28,11:43:00,32650.070,32650.100,32636.190,32642.430
2022-10-28,11:44:00,32643.190,32648.820,32642.380,32647.000
2022-10-28,11:45:00,32646.930,32647.010,32638.990,32640.190
2022-10-28,11:46:00,32638.650,32661.500,32638.650,32661.400
2022-10-28,11:47:00,32661.820,32671.740,32661.310,32670.960
2022-10-28,11:48:00,32670.010,32670.010,32658.300,32669.880
2022-10-28,11:49:00,32669.970,32669.970,32664.330,32665.270
2022-10-28,11:50:00,32665.820,32672.040,32660.030,32664.840
2022-10-28,11:51:00,32664.620,32673.560,32664.620,32671.160
2022-10-28,11:52:00,32671.230,32683.720,32670.170,32682.480
2022-10-28,11:53:00,32681.870,32683.890,32670.950,32671.370
2022-10-28,11:54:00,32669.270,32675.140,32669.270,32672.150
2022-10-28,11:55:00,32669.820,32674.590,32667.430,32673.290
2022-10-28,11:56:00,32672.310,32674.890,32669.810,32672.820
2022-10-28,11:57:00,32672.950,32676.050,32668.460,32668.600
2022-10-28,11:58:00,32668.590,32670.740,32658.140,32658.140
2022-10-28,11:59:00,32658.870,32658.870,32649.880,32654.320
2022-10-28,12:00:00,32655.440,32659.320,32642.670,32642.670
2022-10-28,12:01:00,32641.590,32660.110,32639.370,32660.110
2022-10-28,12:02:00,32659.640,32672.200,32658.520,32659.450
2022-10-28,12:03:00,32659.300,32659.320,32649.470,32650.870
2022-10-28,12:04:00,32650.940,32651.060,32627.480,32627.480
2022-10-28,12:05:00,32626.830,32632.470,32604.390,32604.390
2022-10-28,12:06:00,32604.430,32604.430,32592.210,32593.530
2022-10-28,12:07:00,32593.250,32616.120,32587.560,32616.120
2022-10-28,12:08:00,32615.760,32628.080,32615.680,32626.510
2022-10-28,12:09:00,32626.250,32626.420,32620.270,32620.440
2022-10-28,12:10:00,32620.690,32625.350,32617.710,32620.140
2022-10-28,12:11:00,32621.280,32633.010,32621.280,32630.980
2022-10-28,12:12:00,32631.340,32633.110,32628.870,32632.220
2022-10-28,12:13:00,32632.310,32656.590,32631.070,32656.590
2022-10-28,12:14:00,32656.730,32670.020,32656.730,32670.020
2022-10-28,12:15:00,32671.020,32691.120,32671.020,32686.980
2022-10-28,12:16:00,32685.780,32708.780,32684.380,32705.770
2022-10-28,12:17:00,32704.920,32712.500,32694.850,32707.080
2022-10-28,12:18:00,32707.780,32709.950,32693.500,32701.820
2022-10-28,12:19:00,32702.080,32705.260,32699.600,32704.910
2022-10-28,12:20:00,32704.120,32714.230,32699.200,32713.240
2022-10-28,12:21:00,32713.320,32713.320,32702.330,32705.460
2022-10-28,12:22:00,32705.460,32707.490,32699.010,32704.870
2022-10-28,12:23:00,32705.390,32705.390,32694.520,32699.340
2022-10-28,12:24:00,32699.610,32716.320,32699.010,32716.120
2022-10-28,12:25:00,32716.040,32722.270,32707.380,32720.590
2022-10-28,12:26:00,32720.780,32725.790,32718.850,32725.790
2022-10-28,12:27:00,32725.670,32728.050,32717.460,32728.030
2022-10-28,12:28:00,32728.140,32729.040,32725.390,32727.390
2022-10-28,12:29:00,32727.530,32734.460,32721.370,32728.830
2022-10-28,12:30:00,32729.210,32732.470,32722.280,32728.430
2022-10-28,12:31:00,32728.060,32737.010,32726.840,32730.680
2022-10-28,12:32:00,32730.170,32745.430,32730.170,32745.430
2022-10-28,12:33:00,32743.510,32743.510,32735.870,32737.960
2022-10-28,12:34:00,32738.380,32744.700,32738.170,32743.650
2022-10-28,12:35:00,32743.500,32750.120,32740.290,32750.120
2022-10-28,12:36:00,32750.210,32750.800,32746.290,32749.490
2022-10-28,12:37:00,32750.320,32754.650,32747.390,32754.640
2022-10-28,12:38:00,32754.540,32759.870,32753.330,32758.270
2022-10-28,12:39:00,32758.280,32758.280,32723.460,32723.760
2022-10-28,12:40:00,32723.970,32729.600,32720.550,32720.550
2022-10-28,12:41:00,32718.610,32720.540,32694.100,32697.550
2022-10-28,12:42:00,32697.610,32716.900,32694.400,32715.980
2022-10-28,12:43:00,32715.210,32717.720,32709.990,32716.260
2022-10-28,12:44:00,32715.270,32720.570,32713.920,32720.570
2022-10-28,12:45:00,32720.470,32720.470,32697.850,32701.050
2022-10-28,12:46:00,32700.870,32702.760,32696.870,32699.710
2022-10-28,12:47:00,32699.920,32707.100,32694.310,32707.060
2022-10-28,12:48:00,32706.890,32721.230,32705.140,32719.450
2022-10-28,12:49:00,32719.500,32726.050,32719.500,32723.820
2022-10-28,12:50:00,32723.760,32726.780,32718.610,32726.780
2022-10-28,12:51:00,32726.880,32734.600,32726.850,32731.760
2022-10-28,12:52:00,32731.790,32740.710,32731.790,32740.370
2022-10-28,12:53:00,32739.640,32741.060,32735.470,32741.060
2022-10-28,12:54:00,32741.420,32749.040,32740.720,32749.040
2022-10-28,12:55:00,32748.680,32748.760,32737.430,32738.990
2022-10-28,12:56:00,32739.970,32742.080,32736.570,32737.930
2022-10-28,12:57:00,32738.010,32738.880,32721.470,32726.540
2022-10-28,12:58:00,32727.250,32737.990,32726.300,32728.150
2022-10-28,12:59:00,32729.540,32737.630,32729.130,32736.550
2022-10-28,13:00:00,32736.850,32742.670,32735.500,32739.980
2022-10-28,13:01:00,32740.000,32746.560,32738.690,32746.290
2022-10-28,13:02:00,32746.600,32749.830,32743.970,32745.330
2022-10-28,13:03:00,32745.710,32755.230,32743.980,32755.230
2022-10-28,13:04:00,32755.000,32755.000,32745.610,32745.820
2022-10-28,13:05:00,32746.000,32749.450,32741.610,32746.580
2022-10-28,13:06:00,32746.750,32754.060,32746.750,32753.720
2022-10-28,13:07:00,32754.070,32767.870,32752.790,32763.770
2022-10-28,13:08:00,32763.710,32769.680,32762.380,32765.980
2022-10-28,13:09:00,32765.750,32777.920,32765.130,32772.780
2022-10-28,13:10:00,32771.590,32772.650,32763.700,32770.380
2022-10-28,13:11:00,32770.080,32782.060,32770.080,32781.590
2022-10-28,13:12:00,32780.930,32795.260,32780.900,32790.910
2022-10-28,13:13:00,32790.960,32790.960,32783.340,32783.570
2022-10-28,13:14:00,32783.320,32793.150,32782.480,32789.840
2022-10-28,13:15:00,32789.490,32792.770,32781.720,32781.720
2022-10-28,13:16:00,32780.440,32787.800,32778.840,32778.840
2022-10-28,13:17:00,32778.950,32783.700,32774.080,32779.670
2022-10-28,13:18:00,32779.260,32781.280,32774.480,32776.940
2022-10-28,13:19:00,32777.020,32784.480,32773.660,32773.660
2022-10-28,13:20:00,32773.870,32773.870,32765.330,32771.490
2022-10-28,13:21:00,32771.720,32771.720,32756.420,32761.170
2022-10-28,13:22:00,32761.880,32780.560,32761.880,32780.560
2022-10-28,13:23:00,32779.890,32782.230,32775.930,32781.450
2022-10-28,13:24:00,32781.640,32781.640,32770.890,32771.360
2022-10-28,13:25:00,32771.520,32774.470,32766.520,32769.730
2022-10-28,13:26:00,32769.640,32770.380,32762.970,32768.910
2022-10-28,13:27:00,32768.960,32772.620,32766.940,32769.690
2022-10-28,13:28:00,32769.360,32778.000,32769.260,32774.240
2022-10-28,13:29:00,32773.470,32775.120,32766.960,32766.960
2022-10-28,13:30:00,32767.500,32776.170,32766.280,32771.130
2022-10-28,13:31:00,32771.380,32781.320,32771.380,32780.560
2022-10-28,13:32:00,32780.800,32781.110,32772.270,32775.150
2022-10-28,13:33:00,32775.070,32784.690,32774.020,32779.880
2022-10-28,13:34:00,32779.920,32786.130,32779.290,32784.320
2022-10-28,13:35:00,32784.900,32788.070,32778.020,32780.200
2022-10-28,13:36:00,32780.030,32800.740,32780.020,32798.430
2022-10-28,13:37:00,32798.420,32813.570,32796.730,32813.440
2022-10-28,13:38:00,32812.360,32812.420,32797.600,32807.180
2022-10-28,13:39:00,32808.260,32808.260,32803.180,32804.650
2022-10-28,13:40:00,32804.950,32810.620,32804.210,32808.510
2022-10-28,13:41:00,32808.670,32808.930,32803.400,32806.310
2022-10-28,13:42:00,32806.220,32811.680,32805.710,32806.240
2022-10-28,13:43:00,32806.310,32806.310,32799.970,32800.720
2022-10-28,13:44:00,32800.720,32803.720,32796.010,32801.410
2022-10-28,13:45:00,32801.410,32811.150,32800.310,32809.440
2022-10-28,13:46:00,32809.560,32814.300,32809.560,32812.730
2022-10-28,13:47:00,32812.770,32825.100,32812.690,32822.920
2022-10-28,13:48:00,32823.040,32824.510,32817.190,32817.190
2022-10-28,13:49:00,32817.460,32818.270,32810.030,32810.030
2022-10-28,13:50:00,32809.640,32814.010,32808.470,32809.840
2022-10-28,13:51:00,32808.610,32811.570,32803.450,32805.150
2022-10-28,13:52:00,32804.710,32811.860,32803.150,32808.140
2022-10-28,13:53:00,32808.100,32810.680,32803.750,32809.330
2022-10-28,13:54:00,32809.490,32809.490,32802.300,32802.300
2022-10-28,13:55:00,32802.070,32804.920,32800.540,32801.690
2022-10-28,13:56:00,32801.870,32802.660,32796.400,32796.830
2022-10-28,13:57:00,32796.600,32798.710,32790.880,32791.160
2022-10-28,13:58:00,32791.170,32792.610,32779.030,32779.100
2022-10-28,13:59:00,32779.060,32779.060,32770.380,32771.660
2022-10-28,14:00:00,32771.940,32788.910,32771.040,32785.020
2022-10-28,14:01:00,32785.120,32791.580,32780.250,32780.580
2022-10-28,14:02:00,32780.550,32781.150,32770.430,32772.240
2022-10-28,14:03:00,32772.150,32772.150,32759.410,32764.910
2022-10-28,14:04:00,32764.940,32768.080,32756.430,32765.450
2022-10-28,14:05:00,32765.070,32768.360,32764.480,32766.570
2022-10-28,14:06:00,32766.740,32766.850,32754.210,32755.270
2022-10-28,14:07:00,32755.860,32772.770,32755.860,32770.680
2022-10-28,14:08:00,32770.640,32770.910,32757.120,32760.200
2022-10-28,14:09:00,32761.490,32761.560,32753.780,32754.640
2022-10-28,14:10:00,32754.550,32757.710,32751.940,32755.340
2022-10-28,14:11:00,32755.250,32761.850,32752.230,32754.870
2022-10-28,14:12:00,32755.100,32765.120,32755.100,32765.120
2022-10-28,14:13:00,32765.270,32771.080,32762.180,32770.970
2022-10-28,14:14:00,32771.060,32772.860,32767.970,32772.450
2022-10-28,14:15:00,32774.560,32784.210,32771.120,32784.130
2022-10-28,14:16:00,32783.990,32795.320,32783.990,32795.320
2022-10-28,14:17:00,32794.250,32799.500,32788.620,32799.500
2022-10-28,14:18:00,32799.310,32803.080,32797.980,32800.050
2022-10-28,14:19:00,32800.140,32800.140,32794.510,32794.510
2022-10-28,14:20:00,32794.220,32800.080,32794.010,32799.350
2022-10-28,14:21:00,32799.460,32801.460,32797.780,32799.120
2022-10-28,14:22:00,32798.910,32799.220,32794.580,32796.880
2022-10-28,14:23:00,32796.260,32804.170,32794.810,32804.160
2022-10-28,14:24:00,32803.420,32806.030,32798.370,32800.130
2022-10-28,14:25:00,32799.290,32805.440,32797.100,32798.090
2022-10-28,14:26:00,32798.220,32798.760,32789.800,32792.690
2022-10-28,14:27:00,32793.110,32794.520,32786.830,32791.910
2022-10-28,14:28:00,32792.320,32792.450,32784.210,32789.170
2022-10-28,14:29:00,32788.690,32788.970,32783.300,32788.760
2022-10-28,14:30:00,32788.640,32795.150,32785.530,32785.640
2022-10-28,14:31:00,32784.640,32794.810,32784.640,32792.920
2022-10-28,14:32:00,32792.830,32795.310,32789.150,32795.310
2022-10-28,14:33:00,32795.250,32809.350,32795.250,32807.390
2022-10-28,14:34:00,32806.700,32824.670,32806.520,32822.680
2022-10-28,14:35:00,32822.460,32838.490,32820.670,32837.360
2022-10-28,14:36:00,32837.720,32837.720,32833.010,32837.700
2022-10-28,14:37:00,32837.850,32838.510,32830.630,32832.690
2022-10-28,14:38:00,32832.500,32837.760,32832.500,32837.760
2022-10-28,14:39:00,32837.670,32844.890,32833.470,32844.560
2022-10-28,14:40:00,32844.370,32844.370,32836.990,32838.170
2022-10-28,14:41:00,32838.130,32839.600,32835.980,32836.360
2022-10-28,14:42:00,32836.690,32846.610,32835.040,32846.610
2022-10-28,14:43:00,32850.410,32858.490,32850.410,32858.410
2022-10-28,14:44:00,32858.370,32861.040,32852.210,32852.210
2022-10-28,14:45:00,32851.950,32856.220,32848.420,32849.350
2022-10-28,14:46:00,32849.210,32858.440,32849.120,32855.900
2022-10-28,14:47:00,32856.870,32861.420,32856.870,32858.760
2022-10-28,14:48:00,32858.820,32859.040,32853.500,32856.270
2022-10-28,14:49:00,32856.230,32857.260,32848.270,32852.560
2022-10-28,14:50:00,32853.100,32860.980,32852.620,32855.560
2022-10-28,14:51:00,32855.850,32863.050,32850.490,32850.490
2022-10-28,14:52:00,32851.130,32851.130,32840.070,32842.240
2022-10-28,14:53:00,32842.140,32844.230,32835.520,32835.640
2022-10-28,14:54:00,32835.440,32836.450,32830.420,32836.450
2022-10-28,14:55:00,32836.670,32842.530,32834.820,32840.780
2022-10-28,14:56:00,32840.970,32843.610,32840.570,32840.660
2022-10-28,14:57:00,32840.550,32841.770,32837.300,32838.020
2022-10-28,14:58:00,32838.550,32845.560,32837.930,32845.560
2022-10-28,14:59:00,32845.390,32845.390,32838.070,32842.630
2022-10-28,15:00:00,32842.750,32846.220,32840.470,32844.140
2022-10-28,15:01:00,32843.080,32858.750,32841.810,32858.480
2022-10-28,15:02:00,32858.690,32883.440,32858.650,32877.480
2022-10-28,15:03:00,32876.980,32876.980,32863.270,32864.740
2022-10-28,15:04:00,32864.770,32865.010,32842.910,32844.090
2022-10-28,15:05:00,32844.090,32850.900,32840.670,32841.260
2022-10-28,15:06:00,32841.250,32842.310,32830.310,32834.390
2022-10-28,15:07:00,32834.840,32834.840,32818.070,32818.140
2022-10-28,15:08:00,32817.410,32831.940,32814.870,32831.680
2022-10-28,15:09:00,32831.730,32844.300,32827.390,32843.140
2022-10-28,15:10:00,32843.040,32848.770,32841.050,32845.460
2022-10-28,15:11:00,32845.500,32861.040,32844.480,32860.170
2022-10-28,15:12:00,32860.270,32860.930,32854.950,32858.600
2022-10-28,15:13:00,32858.890,32865.430,32857.980,32861.950
2022-10-28,15:14:00,32862.350,32862.350,32856.520,32860.980
2022-10-28,15:15:00,32860.830,32867.950,32858.610,32865.870
2022-10-28,15:16:00,32865.790,32865.790,32851.700,32855.740
2022-10-28,15:17:00,32855.670,32855.740,32846.100,32849.290
2022-10-28,15:18:00,32849.250,32850.780,32843.520,32850.780
2022-10-28,15:19:00,32850.870,32850.870,32837.760,32842.130
2022-10-28,15:20:00,32841.920,32843.060,32829.840,32829.840
2022-10-28,15:21:00,32829.460,32837.530,32828.370,32830.020
2022-10-28,15:22:00,32829.620,32836.730,32826.420,32836.730
2022-10-28,15:23:00,32836.660,32842.230,32836.660,32840.940
2022-10-28,15:24:00,32840.820,32847.270,32836.770,32846.890
2022-10-28,15:25:00,32846.860,32854.520,32842.200,32854.260
2022-10-28,15:26:00,32854.440,32862.310,32853.070,32860.600
2022-10-28,15:27:00,32861.140,32864.190,32855.680,32864.190
2022-10-28,15:28:00,32864.350,32880.280,32863.540,32880.280
2022-10-28,15:29:00,32880.630,32881.840,32869.300,32869.300
2022-10-28,15:30:00,32867.600,32867.600,32848.600,32858.440
2022-10-28,15:31:00,32858.940,32871.710,32852.080,32871.710
2022-10-28,15:32:00,32871.420,32872.890,32867.080,32872.490
2022-10-28,15:33:00,32872.420,32875.130,32864.350,32873.340
2022-10-28,15:34:00,32873.990,32874.730,32862.490,32864.870
2022-10-28,15:35:00,32865.750,32866.080,32850.740,32850.740
2022-10-28,15:36:00,32850.490,32851.870,32845.360,32849.440
2022-10-28,15:37:00,32849.590,32865.850,32842.270,32861.530
2022-10-28,15:38:00,32861.450,32861.450,32849.080,32859.210
2022-10-28,15:39:00,32860.300,32860.300,32848.600,32850.770
2022-10-28,15:40:00,32850.700,32855.770,32847.210,32855.770
2022-10-28,15:41:00,32855.540,32863.910,32855.540,32863.910
2022-10-28,15:42:00,32866.610,32874.120,32866.090,32873.350
2022-10-28,15:43:00,32873.760,32873.760,32856.660,32858.350
2022-10-28,15:44:00,32858.290,32862.510,32856.570,32859.650
2022-10-28,15:45:00,32860.100,32860.100,32842.630,32845.050
2022-10-28,15:46:00,32847.730,32847.990,32837.420,32843.730
2022-10-28,15:47:00,32843.450,32850.230,32839.390,32850.230
2022-10-28,15:48:00,32849.950,32851.870,32839.120,32844.760
2022-10-28,15:49:00,32844.960,32850.070,32841.050,32842.550
2022-10-28,15:50:00,32842.020,32844.300,32830.900,32839.720
2022-10-28,15:51:00,32839.330,32861.450,32833.020,32861.450
2022-10-28,15:52:00,32861.730,32876.590,32851.830,32869.170
2022-10-28,15:53:00,32869.110,32872.920,32860.000,32869.410
2022-10-28,15:54:00,32870.440,32889.810,32862.210,32863.910
2022-10-28,15:55:00,32865.300,32872.680,32849.190,32851.640
2022-10-28,15:56:00,32854.720,32865.900,32845.930,32845.930
2022-10-28,15:57:00,32844.400,32845.800,32832.160,32833.500
2022-10-28,15:58:00,32832.860,32839.990,32829.190,32837.330
2022-10-28,15:59:00,32836.910,32873.270,32836.910,32855.620
2022-10-28,16:00:00,32862.660,32862.660,32861.080,32861.340
2022-10-28,16:01:00,32861.340,32861.340,32861.340,32861.340
2022-10-28,16:02:00,32861.340,32861.340,32861.340,32861.340
2022-10-28,16:03:00,32861.340,32862.130,32861.010,32861.800
2022-10-28,16:04:00,32861.800,32861.800,32861.800,32861.800
2022-10-28,16:05:00,32861.800,32861.800,32861.800,32861.800
2022-10-31,09:30:00,32754.270,32754.270,32665.310,32682.430
2022-10-31,09:31:00,32683.420,32690.930,32656.940,32671.200
2022-10-31,09:32:00,32678.580,32699.670,32669.490,32697.410
2022-10-31,09:33:00,32693.170,32737.830,32683.980,32737.530
2022-10-31,09:34:00,32741.730,32751.220,32713.280,32747.920
2022-10-31,09:35:00,32746.650,32746.990,32727.880,32736.940
2022-10-31,09:36:00,32733.670,32745.800,32722.030,32744.120
2022-10-31,09:37:00,32744.400,32767.650,32744.400,32760.570
2022-10-31,09:38:00,32761.450,32768.890,32743.160,32756.890
2022-10-31,09:39:00,32755.440,32764.060,32748.360,32754.520
2022-10-31,09:40:00,32755.380,32761.790,32732.880,32738.300
2022-10-31,09:41:00,32737.710,32758.670,32737.710,32746.630
2022-10-31,09:42:00,32741.930,32779.200,32741.930,32755.110
2022-10-31,09:43:00,32755.500,32755.500,32739.530,32740.720
2022-10-31,09:44:00,32740.920,32776.450,32740.920,32774.840
2022-10-31,09:45:00,32774.990,32778.130,32746.500,32746.500
2022-10-31,09:46:00,32749.580,32751.740,32727.950,32736.720
2022-10-31,09:47:00,32735.560,32735.560,32710.310,32712.320
2022-10-31,09:48:00,32712.730,32713.210,32695.750,32699.870
2022-10-31,09:49:00,32699.700,32712.820,32671.750,32671.750
2022-10-31,09:50:00,32660.220,32660.220,32617.310,32617.950
2022-10-31,09:51:00,32619.690,32636.690,32607.240,32636.690
2022-10-31,09:52:00,32637.140,32639.000,32624.990,32625.740
2022-10-31,09:53:00,32623.470,32645.720,32623.230,32645.440
2022-10-31,09:54:00,32646.240,32654.280,32638.520,32653.180
2022-10-31,09:55:00,32653.780,32658.050,32625.530,32626.460
2022-10-31,09:56:00,32625.570,32646.630,32616.460,32646.630
2022-10-31,09:57:00,32648.060,32649.970,32622.290,32622.790
2022-10-31,09:58:00,32623.150,32625.630,32606.190,32609.160
2022-10-31,09:59:00,32608.500,32610.450,32597.230,32603.120
2022-10-31,10:00:00,32601.620,32640.190,32586.930,32640.190
2022-10-31,10:01:00,32640.180,32642.320,32620.130,32639.110
2022-10-31,10:02:00,32639.190,32641.790,32630.710,32630.730
2022-10-31,10:03:00,32630.640,32647.060,32628.750,32644.790
2022-10-31,10:04:00,32646.330,32673.630,32641.400,32672.670
2022-10-31,10:05:00,32670.840,32670.840,32633.740,32650.120
2022-10-31,10:06:00,32649.850,32652.010,32635.970,32645.150
2022-10-31,10:07:00,32644.000,32660.620,32642.950,32646.010
2022-10-31,10:08:00,32645.860,32645.860,32624.530,32639.480
2022-10-31,10:09:00,32640.950,32659.640,32640.950,32651.500
2022-10-31,10:10:00,32650.880,32650.880,32631.220,32637.960
2022-10-31,10:11:00,32636.760,32667.970,32636.240,32656.930
2022-10-31,10:12:00,32656.950,32674.570,32651.840,32670.370
2022-10-31,10:13:00,32670.240,32681.000,32665.450,32678.220
2022-10-31,10:14:00,32677.860,32708.600,32675.030,32708.600
2022-10-31,10:15:00,32709.340,32729.240,32709.340,32727.600
2022-10-31,10:16:00,32728.360,32748.610,32726.930,32747.630
2022-10-31,10:17:00,32747.110,32767.500,32746.140,32767.370
2022-10-31,10:18:00,32767.280,32776.940,32756.680,32756.700
2022-10-31,10:19:00,32755.930,32758.020,32748.760,32754.010
2022-10-31,10:20:00,32753.420,32758.790,32748.710,32757.370
2022-10-31,10:21:00,32755.700,32763.160,32739.420,32739.420
2022-10-31,10:22:00,32739.640,32742.280,32730.600,32739.480
2022-10-31,10:23:00,32738.360,32746.900,32732.670,32734.030
2022-10-31,10:24:00,32733.590,32733.740,32722.650,32722.650
2022-10-31,10:25:00,32722.930,32725.340,32713.040,32714.030
2022-10-31,10:26:00,32714.220,32718.640,32693.340,32693.660
2022-10-31,10:27:00,32693.670,32700.480,32689.960,32691.830
2022-10-31,10:28:00,32692.730,32692.730,32679.210,32687.280
2022-10-31,10:29:00,32687.020,32697.560,32686.300,32695.580
2022-10-31,10:30:00,32695.930,32712.700,32692.190,32709.200
2022-10-31,10:31:00,32709.100,32711.200,32689.990,32711.200
2022-10-31,10:32:00,32712.730,32712.730,32697.670,32703.630
2022-10-31,10:33:00,32704.090,32720.840,32701.000,32712.870
2022-10-31,10:34:00,32712.690,32716.970,32709.800,32710.870
2022-10-31,10:35:00,32708.800,32708.800,32689.550,32694.040
2022-10-31,10:36:00,32692.850,32710.550,32684.280,32709.350
2022-10-31,10:37:00,32709.090,32709.390,32693.200,32697.880
2022-10-31,10:38:00,32698.050,32698.050,32690.000,32693.460
2022-10-31,10:39:00,32693.420,32700.220,32693.190,32699.650
2022-10-31,10:40:00,32699.910,32700.210,32687.130,32687.170
2022-10-31,10:41:00,32687.050,32720.180,32687.050,32713.310
2022-10-31,10:42:00,32713.770,32718.910,32703.410,32712.070
2022-10-31,10:43:00,32712.480,32735.010,32712.250,32729.160
2022-10-31,10:44:00,32729.760,32731.410,32718.560,32730.910
2022-10-31,10:45:00,32731.620,32745.610,32723.380,32743.220
2022-10-31,10:46:00,32744.930,32757.130,32740.010,32746.580
2022-10-31,10:47:00,32746.850,32752.240,32732.830,32733.510
2022-10-31,10:48:00,32733.050,32733.450,32715.270,32715.270
2022-10-31,10:49:00,32715.540,32722.090,32708.100,32716.340
2022-10-31,10:50:00,32715.280,32724.340,32713.000,32713.000
2022-10-31,10:51:00,32713.370,32716.460,32697.780,32711.340
2022-10-31,10:52:00,32711.660,32725.650,32710.630,32725.650
2022-10-31,10:53:00,32726.340,32742.230,32726.340,32739.380
2022-10-31,10:54:00,32739.000,32739.000,32717.970,32721.820
2022-10-31,10:55:00,32722.030,32722.030,32700.650,32704.610
2022-10-31,10:56:00,32704.540,32710.330,32698.690,32702.110
2022-10-31,10:57:00,32703.130,32718.780,32703.060,32718.780
2022-10-31,10:58:00,32718.780,32720.960,32706.740,32706.740
2022-10-31,10:59:00,32706.620,32718.930,32698.940,32717.670
2022-10-31,11:00:00,32715.960,32723.980,32711.390,32723.980
2022-10-31,11:01:00,32723.670,32744.720,32723.670,32744.360
2022-10-31,11:02:00,32744.370,32758.810,32744.370,32758.810
2022-10-31,11:03:00,32760.790,32760.790,32747.750,32758.420
2022-10-31,11:04:00,32757.960,32772.850,32754.430,32763.240
2022-10-31,11:05:00,32762.610,32762.610,32746.610,32754.310
2022-10-31,11:06:00,32755.380,32779.180,32754.790,32779.180
2022-10-31,11:07:00,32780.380,32791.330,32769.110,32790.030
2022-10-31,11:08:00,32789.440,32807.670,32786.950,32805.910
2022-10-31,11:09:00,32805.780,32807.010,32786.980,32786.980
2022-10-31,11:10:00,32787.300,32800.500,32783.670,32797.730
2022-10-31,11:11:00,32797.950,32808.130,32794.800,32799.630
2022-10-31,11:12:00,32799.990,32799.990,32778.850,32782.750
2022-10-31,11:13:00,32782.730,32782.730,32771.990,32772.830
2022-10-31,11:14:00,32772.510,32784.680,32771.150,32782.290
2022-10-31,11:15:00,32783.470,32785.870,32775.610,32782.120
2022-10-31,11:16:00,32782.190,32793.920,32776.690,32793.920
2022-10-31,11:17:00,32794.410,32795.120,32784.940,32787.430
2022-10-31,11:18:00,32787.130,32788.090,32776.760,32785.560
2022-10-31,11:19:00,32785.420,32786.900,32778.080,32779.490
2022-10-31,11:20:00,32779.600,32779.810,32768.390,32774.840
2022-10-31,11:21:00,32774.470,32785.640,32769.450,32774.410
2022-10-31,11:22:00,32775.370,32781.200,32773.190,32780.300
2022-10-31,11:23:00,32781.360,32793.020,32779.880,32791.400
2022-10-31,11:24:00,32790.990,32821.550,32790.990,32821.210
2022-10-31,11:25:00,32821.470,32828.020,32812.320,32816.170
2022-10-31,11:26:00,32816.520,32820.480,32811.330,32812.230
2022-10-31,11:27:00,32811.190,32824.910,32810.890,32819.220
2022-10-31,11:28:00,32818.520,32822.600,32813.650,32818.890
2022-10-31,11:29:00,32818.890,32820.580,32809.420,32809.420
2022-10-31,11:30:00,32809.580,32809.580,32795.530,32797.100
2022-10-31,11:31:00,32796.660,32807.480,32793.740,32807.180
2022-10-31,11:32:00,32807.430,32820.510,32802.310,32819.670
2022-10-31,11:33:00,32819.620,32821.820,32815.790,32819.140
2022-10-31,11:34:00,32819.140,32824.810,32818.280,32823.560
2022-10-31,11:35:00,32822.700,32822.700,32810.140,32812.280
2022-10-31,11:36:00,32812.740,32818.400,32812.480,32818.160
2022-10-31,11:37:00,32817.880,32817.880,32804.030,32811.590
2022-10-31,11:38:00,32811.120,32811.120,32794.030,32794.030
2022-10-31,11:39:00,32793.450,32793.950,32790.410,32791.980
2022-10-31,11:40:00,32792.570,32805.820,32792.520,32803.840
2022-10-31,11:41:00,32803.910,32831.240,32803.910,32830.930
2022-10-31,11:42:00,32829.900,32843.480,32827.000,32843.250
2022-10-31,11:43:00,32843.640,32844.240,32830.830,32831.060
2022-10-31,11:44:00,32831.810,32844.470,32831.810,32842.950
2022-10-31,11:45:00,32842.680,32842.880,32831.460,32833.520
2022-10-31,11:46:00,32834.010,32834.010,32824.600,32830.530
2022-10-31,11:47:00,32831.200,32842.760,32831.200,32840.490
2022-10-31,11:48:00,32838.220,32841.440,32835.340,32841.140
2022-10-31,11:49:00,32841.070,32845.930,32839.240,32840.240
2022-10-31,11:50:00,32840.470,32858.810,32837.590,32858.810
2022-10-31,11:51:00,32859.070,32864.620,32857.690,32859.170
2022-10-31,11:52:00,32858.520,32864.060,32857.050,32864.060
2022-10-31,11:53:00,32864.040,32868.430,32860.440,32865.850
2022-10-31,11:54:00,32866.460,32875.780,32866.460,32873.310
2022-10-31,11:55:00,32872.820,32883.860,32871.130,32881.520
2022-10-31,11:56:00,32880.690,32880.690,32869.380,32871.460
2022-10-31,11:57:00,32871.710,32871.940,32838.650,32839.720
2022-10-31,11:58:00,32840.480,32841.610,32738.340,32758.590
2022-10-31,11:59:00,32758.590,32785.470,32752.910,32785.470
2022-10-31,12:00:00,32786.930,32789.400,32762.180,32762.180
2022-10-31,12:01:00,32761.520,32774.290,32755.860,32767.980
2022-10-31,12:02:00,32767.880,32780.650,32767.880,32780.650
2022-10-31,12:03:00,32780.820,32784.240,32772.580,32780.400
2022-10-31,12:04:00,32780.000,32800.880,32775.130,32799.960
2022-10-31,12:05:00,32800.270,32803.030,32791.860,32801.590
2022-10-31,12:06:00,32801.760,32802.250,32778.490,32779.410
2022-10-31,12:07:00,32779.950,32779.950,32770.980,32776.070
2022-10-31,12:08:00,32775.850,32776.610,32744.950,32744.950
2022-10-31,12:09:00,32744.450,32754.140,32737.310,32738.020
2022-10-31,12:10:00,32737.740,32758.590,32737.070,32756.300
2022-10-31,12:11:00,32756.040,32763.230,32749.680,32758.740
2022-10-31,12:12:00,32758.460,32786.900,32758.460,32786.900
2022-10-31,12:13:00,32788.830,32796.240,32783.060,32794.490
2022-10-31,12:14:00,32794.940,32795.200,32786.430,32795.200
2022-10-31,12:15:00,32795.580,32812.570,32791.600,32812.340
2022-10-31,12:16:00,32813.910,32842.060,32813.910,32841.780
2022-10-31,12:17:00,32841.480,32841.480,32830.120,32837.110
2022-10-31,12:18:00,32837.790,32841.670,32834.240,32835.280
2022-10-31,12:19:00,32835.980,32836.730,32811.920,32811.920
2022-10-31,12:20:00,32812.510,32812.510,32802.050,32808.790
2022-10-31,12:21:00,32810.050,32821.190,32809.020,32819.700
2022-10-31,12:22:00,32819.950,32821.200,32806.920,32807.020
2022-10-31,12:23:00,32806.920,32806.920,32781.800,32786.400
2022-10-31,12:24:00,32786.540,32794.890,32785.980,32792.660
2022-10-31,12:25:00,32792.800,32793.230,32775.910,32781.270
2022-10-31,12:26:00,32780.650,32795.220,32778.790,32781.640
2022-10-31,12:27:00,32782.390,32790.850,32778.730,32790.810
2022-10-31,12:28:00,32790.230,32790.240,32775.640,32775.640
2022-10-31,12:29:00,32775.110,32775.840,32769.320,32770.590
2022-10-31,12:30:00,32770.690,32770.690,32749.080,32749.080
2022-10-31,12:31:00,32748.850,32762.420,32748.470,32754.840
2022-10-31,12:32:00,32753.640,32763.620,32740.000,32761.750
2022-10-31,12:33:00,32761.740,32766.580,32755.950,32759.280
2022-10-31,12:34:00,32758.820,32758.820,32718.810,32720.430
2022-10-31,12:35:00,32722.180,32732.660,32717.040,32731.820
2022-10-31,12:36:00,32731.690,32739.390,32722.650,32722.690
2022-10-31,12:37:00,32722.660,32723.740,32708.670,32710.120
2022-10-31,12:38:00,32708.700,32716.480,32708.700,32712.820
2022-10-31,12:39:00,32712.660,32727.620,32712.350,32725.390
2022-10-31,12:40:00,32725.590,32732.360,32719.430,32732.250
2022-10-31,12:41:00,32732.790,32733.830,32720.140,32720.520
2022-10-31,12:42:00,32719.980,32721.030,32709.320,32711.040
2022-10-31,12:43:00,32711.130,32711.130,32694.480,32705.080
2022-10-31,12:44:00,32704.880,32712.260,32700.780,32712.260
2022-10-31,12:45:00,32712.660,32712.850,32704.630,32712.260
2022-10-31,12:46:00,32711.570,32716.150,32702.080,32705.410
2022-10-31,12:47:00,32705.150,32706.990,32698.370,32703.670
2022-10-31,12:48:00,32703.780,32715.270,32701.370,32714.730
2022-10-31,12:49:00,32715.790,32716.210,32710.460,32710.460
2022-10-31,12:50:00,32710.440,32719.720,32705.540,32719.720
2022-10-31,12:51:00,32722.130,32729.200,32720.400,32722.310
2022-10-31,12:52:00,32722.660,32727.830,32722.660,32725.700
2022-10-31,12:53:00,32725.880,32725.880,32702.590,32702.790
2022-10-31,12:54:00,32702.600,32704.050,32695.120,32696.470
2022-10-31,12:55:00,32696.440,32714.440,32693.920,32714.440
2022-10-31,12:56:00,32714.770,32727.210,32714.770,32724.270
2022-10-31,12:57:00,32725.490,32730.810,32723.170,32723.890
2022-10-31,12:58:00,32723.670,32729.770,32717.200,32729.750
2022-10-31,12:59:00,32729.930,32732.920,32723.500,32727.010
2022-10-31,13:00:00,32727.380,32735.230,32717.590,32717.590
2022-10-31,13:01:00,32717.620,32736.070,32717.420,32735.100
2022-10-31,13:02:00,32735.450,32746.210,32733.360,32735.870
2022-10-31,13:03:00,32736.150,32736.220,32724.910,32729.980
2022-10-31,13:04:00,32729.580,32731.380,32716.350,32716.350
2022-10-31,13:05:00,32716.110,32716.110,32695.200,32707.860
2022-10-31,13:06:00,32707.200,32724.190,32705.130,32722.440
2022-10-31,13:07:00,32722.370,32736.970,32717.440,32734.990
2022-10-31,13:08:00,32735.340,32752.360,32734.170,32751.870
2022-10-31,13:09:00,32751.610,32752.330,32745.610,32751.980
2022-10-31,13:10:00,32751.370,32751.370,32740.360,32751.110
2022-10-31,13:11:00,32753.820,32753.820,32732.610,32733.270
2022-10-31,13:12:00,32733.560,32734.950,32726.340,32734.230
2022-10-31,13:13:00,32734.990,32736.550,32729.280,32729.760
2022-10-31,13:14:00,32729.030,32743.270,32728.960,32742.890
2022-10-31,13:15:00,32742.690,32742.690,32724.230,32732.060
2022-10-31,13:16:00,32732.200,32752.450,32732.200,32748.160
2022-10-31,13:17:00,32748.280,32763.720,32747.530,32759.310
2022-10-31,13:18:00,32759.520,32765.710,32756.150,32764.920
2022-10-31,13:19:00,32765.030,32775.450,32762.190,32775.040
2022-10-31,13:20:00,32775.100,32780.400,32770.990,32780.400
2022-10-31,13:21:00,32781.240,32788.370,32778.670,32787.210
2022-10-31,13:22:00,32786.770,32793.210,32784.100,32785.860
2022-10-31,13:23:00,32786.970,32794.930,32786.740,32793.730
2022-10-31,13:24:00,32794.660,32796.090,32783.330,32783.330
2022-10-31,13:25:00,32783.260,32787.180,32776.090,32783.540
2022-10-31,13:26:00,32783.600,32783.900,32766.070,32766.270
2022-10-31,13:27:00,32766.300,32777.990,32766.130,32776.170
2022-10-31,13:28:00,32776.480,32786.600,32776.480,32785.050
2022-10-31,13:29:00,32784.690,32812.510,32783.990,32810.200
2022-10-31,13:30:00,32809.730,32810.880,32800.030,32800.030
2022-10-31,13:31:00,32799.270,32806.640,32796.520,32805.850
2022-10-31,13:32:00,32805.830,32816.000,32805.830,32815.930
2022-10-31,13:33:00,32816.000,32816.640,32805.490,32809.470
2022-10-31,13:34:00,32808.450,32816.150,32803.410,32816.150
2022-10-31,13:35:00,32816.560,32823.430,32811.300,32820.530
2022-10-31,13:36:00,32820.630,32827.450,32815.940,32826.300
2022-10-31,13:37:00,32826.240,32830.050,32826.240,32827.230
2022-10-31,13:38:00,32827.230,32831.450,32818.320,32818.320
2022-10-31,13:39:00,32818.280,32821.820,32811.880,32812.120
2022-10-31,13:40:00,32812.100,32812.210,32795.170,32795.580
2022-10-31,13:41:00,32795.210,32800.640,32786.070,32800.530
2022-10-31,13:42:00,32800.680,32807.400,32793.630,32796.910
2022-10-31,13:43:00,32797.170,32803.540,32797.170,32798.970
2022-10-31,13:44:00,32798.140,32804.920,32792.710,32804.920
2022-10-31,13:45:00,32805.000,32805.000,32787.530,32787.530
2022-10-31,13:46:00,32787.520,32787.710,32770.890,32772.500
2022-10-31,13:47:00,32772.050,32781.360,32772.050,32774.640
2022-10-31,13:48:00,32774.130,32774.300,32763.830,32765.230
2022-10-31,13:49:00,32765.070,32771.890,32765.070,32768.790
2022-10-31,13:50:00,32768.480,32781.230,32768.480,32776.200
2022-10-31,13:51:00,32776.130,32776.130,32761.040,32761.040
2022-10-31,13:52:00,32761.600,32765.790,32759.610,32759.730
2022-10-31,13:53:00,32759.800,32759.910,32756.870,32758.030
2022-10-31,13:54:00,32757.860,32771.060,32757.860,32770.800
2022-10-31,13:55:00,32770.490,32779.340,32767.030,32779.340
2022-10-31,13:56:00,32779.890,32790.390,32779.410,32785.080
2022-10-31,13:57:00,32785.320,32791.810,32783.850,32791.760
2022-10-31,13:58:00,32791.890,32796.810,32789.350,32792.310
2022-10-31,13:59:00,32792.470,32797.970,32791.800,32793.310
2022-10-31,14:00:00,32793.770,32798.880,32787.790,32790.910
2022-10-31,14:01:00,32790.010,32806.300,32785.780,32806.300
2022-10-31,14:02:00,32805.870,32812.970,32795.590,32811.110
2022-10-31,14:03:00,32815.100,32820.920,32810.150,32819.210
2022-10-31,14:04:00,32821.570,32821.790,32812.330,32812.840
2022-10-31,14:05:00,32812.770,32812.770,32800.600,32805.910
2022-10-31,14:06:00,32806.560,32811.180,32795.770,32810.380
2022-10-31,14:07:00,32810.410,32815.700,32800.850,32802.510
2022-10-31,14:08:00,32802.540,32805.940,32797.240,32799.130
2022-10-31,14:09:00,32798.950,32798.950,32787.600,32789.580
2022-10-31,14:10:00,32788.730,32795.350,32781.710,32781.830
2022-10-31,14:11:00,32781.820,32781.820,32771.060,32780.780
2022-10-31,14:12:00,32780.540,32791.380,32778.170,32789.760
2022-10-31,14:13:00,32790.390,32797.060,32787.570,32795.570
2022-10-31,14:14:00,32795.160,32795.360,32788.780,32791.930
2022-10-31,14:15:00,32791.640,32795.450,32786.680,32795.450
2022-10-31,14:16:00,32797.990,32803.340,32787.940,32787.940
2022-10-31,14:17:00,32787.640,32800.100,32783.830,32797.560
2022-10-31,14:18:00,32797.910,32814.760,32797.910,32814.760
2022-10-31,14:19:00,32814.580,32818.040,32810.080,32812.290
2022-10-31,14:20:00,32812.200,32814.350,32807.330,32814.170
2022-10-31,14:21:00,32814.510,32814.510,32809.400,32810.970
2022-10-31,14:22:00,32810.720,32810.800,32800.720,32806.770
2022-10-31,14:23:00,32807.000,32808.090,32802.130,32802.130
2022-10-31,14:24:00,32802.120,32802.520,32794.820,32800.150
2022-10-31,14:25:00,32799.730,32810.540,32796.580,32810.130
2022-10-31,14:26:00,32810.330,32810.670,32799.190,32803.060
2022-10-31,14:27:00,32803.250,32814.410,32803.250,32812.630
2022-10-31,14:28:00,32812.400,32812.400,32794.840,32798.460
2022-10-31,14:29:00,32798.150,32798.150,32787.460,32787.460
2022-10-31,14:30:00,32787.290,32793.340,32776.310,32792.780
2022-10-31,14:31:00,32792.430,32807.010,32788.850,32807.010
2022-10-31,14:32:00,32806.430,32811.190,32805.990,32807.900
2022-10-31,14:33:00,32808.180,32813.560,32802.800,32802.960
2022-10-31,14:34:00,32802.780,32808.400,32801.630,32806.840
2022-10-31,14:35:00,32806.900,32806.900,32799.190,32806.840
2022-10-31,14:36:00,32807.100,32822.480,32805.230,32817.970
2022-10-31,14:37:00,32818.200,32836.940,32815.560,32828.760
2022-10-31,14:38:00,32828.340,32834.180,32823.840,32828.910
2022-10-31,14:39:00,32829.050,32829.050,32823.340,32825.130
2022-10-31,14:40:00,32824.770,32828.260,32815.690,32824.660
2022-10-31,14:41:00,32824.910,32824.970,32821.280,32824.540
2022-10-31,14:42:00,32825.220,32829.590,32823.540,32825.850
2022-10-31,14:43:00,32825.750,32826.480,32819.940,32824.530
2022-10-31,14:44:00,32824.390,32826.770,32819.240,32819.750
2022-10-31,14:45:00,32820.000,32828.780,32818.020,32828.780
2022-10-31,14:46:00,32828.230,32830.920,32826.530,32829.710
2022-10-31,14:47:00,32829.650,32829.730,32821.860,32822.750
2022-10-31,14:48:00,32823.000,32824.380,32795.830,32798.400
2022-10-31,14:49:00,32798.480,32803.480,32798.000,32802.680
2022-10-31,14:50:00,32802.680,32803.190,32797.250,32797.250
2022-10-31,14:51:00,32796.920,32804.390,32796.000,32802.650
2022-10-31,14:52:00,32802.620,32822.010,32800.660,32821.180
2022-10-31,14:53:00,32821.260,32821.260,32813.530,32818.000
2022-10-31,14:54:00,32817.690,32823.670,32817.690,32820.710
2022-10-31,14:55:00,32820.520,32825.500,32818.750,32823.770
2022-10-31,14:56:00,32823.950,32830.880,32822.560,32822.560
2022-10-31,14:57:00,32822.160,32822.160,32793.580,32794.390
2022-10-31,14:58:00,32794.680,32796.920,32774.800,32774.800
2022-10-31,14:59:00,32774.030,32776.230,32755.360,32776.060
2022-10-31,15:00:00,32776.360,32778.470,32750.390,32750.390
2022-10-31,15:01:00,32750.290,32759.150,32746.210,32746.210
2022-10-31,15:02:00,32745.660,32747.120,32727.930,32730.570
2022-10-31,15:03:00,32729.960,32730.080,32722.230,32725.310
2022-10-31,15:04:00,32725.490,32731.390,32717.750,32718.300
2022-10-31,15:05:00,32718.460,32735.540,32713.460,32718.140
2022-10-31,15:06:00,32718.380,32730.240,32717.280,32726.840
2022-10-31,15:07:00,32725.650,32727.920,32718.130,32718.130
2022-10-31,15:08:00,32717.610,32717.760,32707.800,32707.800
2022-10-31,15:09:00,32707.420,32707.420,32685.400,32690.570
2022-10-31,15:10:00,32689.180,32709.920,32689.180,32709.920
2022-10-31,15:11:00,32709.040,32713.920,32701.110,32706.190
2022-10-31,15:12:00,32706.220,32713.950,32703.430,32712.730
2022-10-31,15:13:00,32713.690,32724.400,32708.370,32723.100
2022-10-31,15:14:00,32722.290,32724.550,32711.190,32713.940
2022-10-31,15:15:00,32713.770,32721.000,32708.940,32709.980
2022-10-31,15:16:00,32710.050,32720.940,32703.330,32703.330
2022-10-31,15:17:00,32700.790,32702.630,32692.940,32692.940
2022-10-31,15:18:00,32693.070,32710.120,32692.590,32710.120
2022-10-31,15:19:00,32710.090,32730.150,32710.090,32728.260
2022-10-31,15:20:00,32728.140,32728.420,32715.690,32725.310
2022-10-31,15:21:00,32724.810,32738.890,32723.860,32736.490
2022-10-31,15:22:00,32736.750,32760.190,32736.470,32760.190
2022-10-31,15:23:00,32760.130,32765.480,32755.600,32759.510
2022-10-31,15:24:00,32758.920,32762.060,32752.850,32759.660
2022-10-31,15:25:00,32759.100,32763.130,32752.100,32763.130
2022-10-31,15:26:00,32762.980,32768.910,32755.760,32760.040
2022-10-31,15:27:00,32760.340,32767.390,32759.600,32760.610
2022-10-31,15:28:00,32760.140,32764.370,32753.130,32758.470
2022-10-31,15:29:00,32758.190,32773.190,32757.720,32769.350
2022-10-31,15:30:00,32769.880,32770.650,32758.920,32767.600
2022-10-31,15:31:00,32767.470,32775.450,32754.540,32771.670
2022-10-31,15:32:00,32771.660,32783.160,32770.490,32782.620
2022-10-31,15:33:00,32783.260,32799.400,32783.260,32797.180
2022-10-31,15:34:00,32797.250,32803.240,32787.890,32803.240
2022-10-31,15:35:00,32803.740,32805.990,32795.860,32800.060
2022-10-31,15:36:00,32799.660,32815.900,32798.760,32812.670
2022-10-31,15:37:00,32812.240,32820.890,32812.060,32817.360
2022-10-31,15:38:00,32817.050,32817.940,32809.190,32809.190
2022-10-31,15:39:00,32809.290,32815.360,32806.470,32814.020
2022-10-31,15:40:00,32812.990,32824.860,32812.160,32822.730
2022-10-31,15:41:00,32822.670,32827.300,32822.090,32825.860
2022-10-31,15:42:00,32826.610,32826.610,32811.180,32818.460
2022-10-31,15:43:00,32818.600,32828.960,32816.690,32825.320
2022-10-31,15:44:00,32825.060,32825.090,32814.890,32815.540
2022-10-31,15:45:00,32815.480,32820.570,32797.960,32798.920
2022-10-31,15:46:00,32798.200,32806.700,32795.140,32797.380
2022-10-31,15:47:00,32797.440,32811.990,32794.710,32800.330
2022-10-31,15:48:00,32799.820,32799.820,32782.710,32788.090
2022-10-31,15:49:00,32787.860,32787.860,32776.650,32776.650
2022-10-31,15:50:00,32776.980,32776.980,32735.260,32749.130
2022-10-31,15:51:00,32749.200,32749.200,32732.030,32732.030
2022-10-31,15:52:00,32731.800,32761.620,32727.460,32751.160
2022-10-31,15:53:00,32750.220,32754.850,32740.390,32741.320
2022-10-31,15:54:00,32740.660,32749.100,32723.890,32733.070
2022-10-31,15:55:00,32732.070,32756.810,32727.090,32750.750
2022-10-31,15:56:00,32750.180,32752.280,32738.540,32742.340
2022-10-31,15:57:00,32743.120,32765.840,32743.120,32757.010
2022-10-31,15:58:00,32756.150,32756.150,32744.270,32748.410
2022-10-31,15:59:00,32746.990,32753.250,32723.960,32739.050
2022-10-31,16:00:00,32740.100,32740.500,32734.400,32734.400
2022-10-31,16:01:00,32734.400,32734.400,32734.400,32734.400
2022-10-31,16:02:00,32734.400,32734.400,32734.400,32734.400
2022-10-31,16:03:00,32734.400,32734.730,32732.950,32732.950
2022-10-31,16:04:00,32732.950,32732.950,32732.950,32732.950
2022-10-31,16:05:00,32732.950,32732.950,32732.950,32732.950
2022-11-01,09:30:00,32862.790,32956.120,32862.790,32942.730
2022-11-01,09:31:00,32941.760,32961.660,32927.660,32944.490
2022-11-01,09:32:00,32943.850,32960.110,32923.380,32948.670
2022-11-01,09:33:00,32944.800,32973.870,32944.800,32946.910
2022-11-01,09:34:00,32944.700,32975.480,32934.550,32965.570
2022-11-01,09:35:00,32963.500,32974.770,32946.790,32946.790
2022-11-01,09:36:00,32945.840,32962.740,32944.020,32959.080
2022-11-01,09:37:00,32959.670,32964.800,32928.330,32928.330
2022-11-01,09:38:00,32927.380,32944.290,32921.400,32937.780
2022-11-01,09:39:00,32938.530,32953.410,32931.270,32938.070
2022-11-01,09:40:00,32939.760,32970.120,32939.760,32967.990
2022-11-01,09:41:00,32966.930,32966.930,32937.740,32948.770
2022-11-01,09:42:00,32947.840,32949.710,32936.410,32946.950
2022-11-01,09:43:00,32947.150,32958.290,32932.200,32932.200
2022-11-01,09:44:00,32930.700,32934.720,32920.170,32920.170
2022-11-01,09:45:00,32920.750,32920.750,32848.710,32850.340
2022-11-01,09:46:00,32848.120,32854.650,32835.550,32837.970
2022-11-01,09:47:00,32840.530,32867.800,32835.060,32847.710
2022-11-01,09:48:00,32843.160,32846.430,32826.010,32842.080
2022-11-01,09:49:00,32841.080,32859.440,32841.080,32848.110
2022-11-01,09:50:00,32849.710,32859.750,32845.100,32857.660
2022-11-01,09:51:00,32856.510,32863.780,32833.610,32839.120
2022-11-01,09:52:00,32838.750,32850.290,32827.430,32848.090
2022-11-01,09:53:00,32847.450,32847.450,32824.190,32824.810
2022-11-01,09:54:00,32825.070,32832.420,32816.510,32825.990
2022-11-01,09:55:00,32826.530,32840.360,32822.850,32840.360
2022-11-01,09:56:00,32842.190,32844.200,32824.400,32829.100
2022-11-01,09:57:00,32827.620,32840.590,32827.620,32834.640
2022-11-01,09:58:00,32835.240,32837.940,32826.970,32829.540
2022-11-01,09:59:00,32828.520,32840.080,32821.780,32833.520
2022-11-01,10:00:00,32833.470,32842.820,32747.010,32750.150
2022-11-01,10:01:00,32759.900,32777.460,32733.730,32769.220
2022-11-01,10:02:00,32767.540,32773.180,32741.160,32755.380
2022-11-01,10:03:00,32755.450,32755.450,32730.100,32734.130
2022-11-01,10:04:00,32733.550,32733.550,32687.480,32690.100
2022-11-01,10:05:00,32687.410,32710.140,32682.980,32701.280
2022-11-01,10:06:00,32701.240,32701.240,32687.600,32687.600
2022-11-01,10:07:00,32690.690,32698.590,32662.250,32662.800
2022-11-01,10:08:00,32662.010,32672.520,32647.080,32653.740
2022-11-01,10:09:00,32654.390,32667.970,32645.450,32650.060
2022-11-01,10:10:00,32650.240,32680.480,32640.920,32678.760
2022-11-01,10:11:00,32677.850,32677.850,32659.040,32673.630
2022-11-01,10:12:00,32674.490,32674.490,32636.800,32654.860
2022-11-01,10:13:00,32656.190,32675.690,32641.560,32670.720
2022-11-01,10:14:00,32670.490,32670.490,32655.570,32663.870
2022-11-01,10:15:00,32664.290,32682.540,32660.800,32675.920
2022-11-01,10:16:00,32675.470,32675.470,32645.070,32664.730
2022-11-01,10:17:00,32665.690,32666.010,32659.240,32660.580
2022-11-01,10:18:00,32663.090,32666.700,32653.370,32657.390
2022-11-01,10:19:00,32657.430,32659.940,32636.660,32636.660
2022-11-01,10:20:00,32633.530,32642.170,32602.040,32642.170
2022-11-01,10:21:00,32646.350,32680.340,32644.190,32678.460
2022-11-01,10:22:00,32677.460,32677.460,32661.280,32676.670
2022-11-01,10:23:00,32675.670,32695.600,32675.670,32693.220
2022-11-01,10:24:00,32691.540,32691.540,32665.630,32668.880
2022-11-01,10:25:00,32668.720,32677.530,32658.970,32671.690
2022-11-01,10:26:00,32671.060,32673.500,32655.050,32661.830
2022-11-01,10:27:00,32661.200,32684.350,32653.410,32684.350
2022-11-01,10:28:00,32683.940,32695.580,32682.670,32694.140
2022-11-01,10:29:00,32695.110,32698.000,32691.270,32698.000
2022-11-01,10:30:00,32699.920,32700.800,32682.510,32684.530
2022-11-01,10:31:00,32683.960,32683.960,32672.280,32673.810
2022-11-01,10:32:00,32674.510,32679.470,32666.350,32666.350
2022-11-01,10:33:00,32666.900,32691.440,32662.360,32691.440
2022-11-01,10:34:00,32691.720,32717.180,32688.400,32715.200
2022-11-01,10:35:00,32717.690,32721.450,32702.770,32704.370
2022-11-01,10:36:00,32704.060,32704.060,32698.020,32703.030
2022-11-01,10:37:00,32702.390,32703.390,32678.720,32683.390
2022-11-01,10:38:00,32683.630,32685.280,32671.040,32671.910
2022-11-01,10:39:00,32672.700,32674.790,32630.470,32630.470
2022-11-01,10:40:00,32630.930,32630.930,32578.420,32590.880
2022-11-01,10:41:00,32590.550,32596.810,32571.810,32580.000
2022-11-01,10:42:00,32580.280,32593.530,32575.530,32592.900
2022-11-01,10:43:00,32592.960,32593.210,32565.660,32567.500
2022-11-01,10:44:00,32567.640,32575.960,32559.940,32573.730
2022-11-01,10:45:00,32574.300,32591.440,32564.250,32581.100
2022-11-01,10:46:00,32580.440,32587.290,32571.630,32571.630
2022-11-01,10:47:00,32569.400,32569.400,32553.520,32554.510
2022-11-01,10:48:00,32554.630,32575.950,32554.500,32574.450
2022-11-01,10:49:00,32572.790,32575.620,32555.170,32562.400
2022-11-01,10:50:00,32563.890,32582.590,32560.830,32578.140
2022-11-01,10:51:00,32577.990,32577.990,32556.550,32557.300
2022-11-01,10:52:00,32556.940,32563.840,32547.070,32562.520
2022-11-01,10:53:00,32563.370,32570.530,32555.700,32558.820
2022-11-01,10:54:00,32560.240,32576.820,32559.940,32576.380
2022-11-01,10:55:00,32576.560,32580.020,32557.370,32557.370
2022-11-01,10:56:00,32556.380,32580.850,32556.380,32572.790
2022-11-01,10:57:00,32571.940,32571.940,32541.840,32542.400
2022-11-01,10:58:00,32542.060,32550.020,32507.200,32513.420
2022-11-01,10:59:00,32512.740,32533.090,32510.500,32532.670
2022-11-01,11:00:00,32535.370,32557.300,32528.310,32540.560
2022-11-01,11:01:00,32539.910,32545.130,32523.550,32537.430
2022-11-01,11:02:00,32536.930,32542.990,32526.600,32534.000
2022-11-01,11:03:00,32533.280,32543.080,32524.490,32542.340
2022-11-01,11:04:00,32542.470,32545.170,32532.930,32536.470
2022-11-01,11:05:00,32534.560,32543.770,32528.330,32537.480
2022-11-01,11:06:00,32536.420,32537.810,32527.000,32528.490
2022-11-01,11:07:00,32529.580,32531.650,32513.680,32530.180
2022-11-01,11:08:00,32530.500,32530.500,32506.010,32517.220
2022-11-01,11:09:00,32517.840,32536.450,32517.840,32530.650
2022-11-01,11:10:00,32531.240,32535.830,32531.240,32532.760
2022-11-01,11:11:00,32532.280,32544.150,32527.410,32543.760
2022-11-01,11:12:00,32544.650,32551.670,32535.530,32547.530
2022-11-01,11:13:00,32550.300,32563.260,32549.740,32557.010
2022-11-01,11:14:00,32556.850,32563.160,32552.630,32562.200
2022-11-01,11:15:00,32562.170,32562.170,32552.110,32552.510
2022-11-01,11:16:00,32552.140,32579.770,32550.850,32579.080
2022-11-01,11:17:00,32578.880,32581.560,32572.540,32572.540
2022-11-01,11:18:00,32571.840,32573.620,32557.130,32558.400
2022-11-01,11:19:00,32558.130,32558.130,32510.610,32510.610
2022-11-01,11:20:00,32507.830,32517.210,32507.270,32508.750
2022-11-01,11:21:00,32509.590,32543.270,32509.420,32542.990
2022-11-01,11:22:00,32542.770,32545.590,32532.010,32535.300
2022-11-01,11:23:00,32535.710,32535.710,32524.820,32525.760
2022-11-01,11:24:00,32526.000,32529.710,32519.210,32521.590
2022-11-01,11:25:00,32521.150,32527.090,32510.510,32527.090
2022-11-01,11:26:00,32526.890,32532.260,32524.480,32528.180
2022-11-01,11:27:00,32525.460,32533.310,32523.690,32526.540
2022-11-01,11:28:00,32526.250,32545.520,32522.370,32545.250
2022-11-01,11:29:00,32544.860,32561.760,32540.930,32559.840
2022-11-01,11:30:00,32559.300,32580.690,32556.090,32580.420
2022-11-01,11:31:00,32581.010,32583.010,32565.480,32565.490
2022-11-01,11:32:00,32565.120,32565.120,32546.930,32548.260
2022-11-01,11:33:00,32548.520,32558.690,32546.680,32556.770
2022-11-01,11:34:00,32555.830,32567.850,32554.610,32564.010
2022-11-01,11:35:00,32564.430,32576.450,32563.510,32567.170
2022-11-01,11:36:00,32567.050,32571.630,32563.320,32563.320
2022-11-01,11:37:00,32562.150,32572.170,32562.090,32570.710
2022-11-01,11:38:00,32570.750,32570.970,32527.990,32538.750
2022-11-01,11:39:00,32536.980,32536.980,32485.230,32500.370
2022-11-01,11:40:00,32501.060,32520.110,32500.630,32511.490
2022-11-01,11:41:00,32511.270,32511.270,32492.760,32492.760
2022-11-01,11:42:00,32492.770,32517.830,32492.770,32506.470
2022-11-01,11:43:00,32505.940,32517.880,32498.870,32515.100
2022-11-01,11:44:00,32514.630,32517.930,32498.120,32504.280
2022-11-01,11:45:00,32505.040,32516.500,32501.430,32508.560
2022-11-01,11:46:00,32506.770,32522.580,32506.570,32522.580
2022-11-01,11:47:00,32524.420,32539.140,32524.050,32536.120
2022-11-01,11:48:00,32536.720,32551.670,32536.720,32551.670
2022-11-01,11:49:00,32550.190,32554.670,32540.640,32540.640
2022-11-01,11:50:00,32540.240,32545.810,32537.720,32540.710
2022-11-01,11:51:00,32540.380,32553.260,32540.380,32550.250
2022-11-01,11:52:00,32548.060,32550.680,32534.170,32547.310
2022-11-01,11:53:00,32549.780,32561.810,32549.320,32558.010
2022-11-01,11:54:00,32558.160,32563.650,32554.340,32563.030
2022-11-01,11:55:00,32562.680,32564.880,32551.370,32551.530
2022-11-01,11:56:00,32551.630,32563.970,32551.630,32560.670
2022-11-01,11:57:00,32559.520,32574.930,32559.520,32574.540
2022-11-01,11:58:00,32574.400,32595.560,32574.400,32592.020
2022-11-01,11:59:00,32591.790,32591.930,32581.480,32584.090
2022-11-01,12:00:00,32583.980,32596.160,32577.400,32595.210
2022-11-01,12:01:00,32595.130,32603.690,32591.840,32602.470
2022-11-01,12:02:00,32601.230,32605.810,32595.040,32597.450
2022-11-01,12:03:00,32597.450,32600.650,32582.930,32598.820
2022-11-01,12:04:00,32599.750,32611.460,32599.100,32611.340
2022-11-01,12:05:00,32611.020,32644.080,32609.790,32644.080
2022-11-01,12:06:00,32644.210,32698.810,32644.210,32680.330
2022-11-01,12:07:00,32683.960,32691.230,32671.850,32672.790
2022-11-01,12:08:00,32672.910,32680.680,32666.170,32680.630
2022-11-01,12:09:00,32680.770,32683.610,32646.690,32648.480
2022-11-01,12:10:00,32648.040,32672.190,32647.530,32661.270
2022-11-01,12:11:00,32661.340,32661.340,32641.620,32641.620
2022-11-01,12:12:00,32641.530,32641.530,32608.660,32608.660
2022-11-01,12:13:00,32609.130,32615.490,32603.110,32603.110
2022-11-01,12:14:00,32603.310,32619.670,32603.310,32618.670
2022-11-01,12:15:00,32618.960,32626.300,32613.050,32613.070
2022-11-01,12:16:00,32612.990,32617.100,32604.700,32604.700
2022-11-01,12:17:00,32605.070,32607.670,32602.040,32605.950
2022-11-01,12:18:00,32605.550,32610.200,32603.540,32610.010
2022-11-01,12:19:00,32610.820,32614.400,32603.020,32603.220
2022-11-01,12:20:00,32600.910,32609.220,32594.360,32603.830
2022-11-01,12:21:00,32604.070,32615.500,32603.870,32612.470
2022-11-01,12:22:00,32612.560,32619.920,32610.880,32610.880
2022-11-01,12:23:00,32610.110,32633.140,32609.900,32630.620
2022-11-01,12:24:00,32630.940,32633.120,32581.390,32595.150
2022-11-01,12:25:00,32595.420,32616.330,32594.920,32614.500
2022-11-01,12:26:00,32614.110,32626.110,32608.640,32608.640
2022-11-01,12:27:00,32608.610,32609.730,32597.280,32598.450
2022-11-01,12:28:00,32598.790,32616.500,32594.880,32616.500
2022-11-01,12:29:00,32616.400,32625.330,32614.740,32621.050
2022-11-01,12:30:00,32620.360,32638.540,32619.690,32635.570
2022-11-01,12:31:00,32635.160,32635.160,32608.930,32610.050
2022-11-01,12:32:00,32611.370,32618.470,32606.420,32614.870
2022-11-01,12:33:00,32615.400,32628.450,32611.340,32624.220
2022-11-01,12:34:00,32624.330,32624.330,32605.010,32609.710
2022-11-01,12:35:00,32609.490,32621.140,32608.920,32608.920
2022-11-01,12:36:00,32608.480,32608.480,32585.630,32590.780
2022-11-01,12:37:00,32590.450,32605.430,32586.670,32603.610
2022-11-01,12:38:00,32603.470,32614.850,32603.050,32605.700
2022-11-01,12:39:00,32604.470,32620.130,32603.050,32619.680
2022-11-01,12:40:00,32618.770,32620.410,32606.980,32619.490
2022-11-01,12:41:00,32619.300,32634.000,32618.890,32632.700
2022-11-01,12:42:00,32633.360,32635.710,32627.280,32627.770
2022-11-01,12:43:00,32627.790,32630.610,32624.630,32624.630
2022-11-01,12:44:00,32624.160,32634.860,32623.830,32634.860
2022-11-01,12:45:00,32634.980,32644.350,32632.820,32639.810
2022-11-01,12:46:00,32638.140,32638.140,32629.020,32629.020
2022-11-01,12:47:00,32628.030,32630.800,32624.370,32630.110
2022-11-01,12:48:00,32630.260,32630.260,32626.480,32629.220
2022-11-01,12:49:00,32628.950,32629.010,32621.900,32625.320
2022-11-01,12:50:00,32625.330,32626.170,32619.910,32619.930
2022-11-01,12:51:00,32619.720,32619.720,32600.940,32602.990
2022-11-01,12:52:00,32603.170,32610.940,32601.510,32606.570
2022-11-01,12:53:00,32606.590,32606.610,32599.000,32599.530
2022-11-01,12:54:00,32597.070,32606.900,32594.170,32606.900
2022-11-01,12:55:00,32607.440,32611.130,32595.280,32602.220
2022-11-01,12:56:00,32601.020,32608.990,32595.020,32608.560
2022-11-01,12:57:00,32608.500,32609.700,32601.530,32609.570
2022-11-01,12:58:00,32609.030,32621.020,32609.030,32618.440
2022-11-01,12:59:00,32618.620,32625.430,32616.670,32621.990
2022-11-01,13:00:00,32622.050,32622.270,32614.370,32621.940
2022-11-01,13:01:00,32621.780,32624.970,32612.780,32624.510
2022-11-01,13:02:00,32624.500,32624.500,32605.990,32609.900
2022-11-01,13:03:00,32610.160,32619.050,32609.130,32609.190
2022-11-01,13:04:00,32609.290,32611.770,32600.160,32605.520
2022-11-01,13:05:00,32607.090,32633.170,32607.090,32632.460
2022-11-01,13:06:00,32632.530,32632.530,32624.930,32626.240
2022-11-01,13:07:00,32626.060,32626.590,32612.150,32615.800
2022-11-01,13:08:00,32615.660,32615.660,32601.340,32601.440
2022-11-01,13:09:00,32601.090,32604.950,32598.540,32603.130
2022-11-01,13:10:00,32603.150,32609.010,32600.870,32609.010
2022-11-01,13:11:00,32610.190,32645.170,32610.190,32645.170
2022-11-01,13:12:00,32646.880,32671.570,32645.270,32668.030
2022-11-01,13:13:00,32667.750,32676.910,32667.750,32671.140
2022-11-01,13:14:00,32670.810,32677.560,32666.240,32667.230
2022-11-01,13:15:00,32664.330,32664.420,32652.640,32654.420
2022-11-01,13:16:00,32654.350,32657.290,32653.630,32654.360
2022-11-01,13:17:00,32653.000,32653.140,32646.220,32649.950
2022-11-01,13:18:00,32649.950,32663.280,32649.950,32660.260
2022-11-01,13:19:00,32660.000,32668.720,32656.250,32657.210
2022-11-01,13:20:00,32657.180,32676.090,32657.180,32675.820
2022-11-01,13:21:00,32675.860,32677.960,32674.300,32674.710
2022-11-01,13:22:00,32674.460,32677.050,32672.010,32674.350
2022-11-01,13:23:00,32674.280,32674.280,32654.770,32654.960
2022-11-01,13:24:00,32654.700,32657.980,32651.800,32653.210
2022-11-01,13:25:00,32652.810,32652.810,32645.330,32651.880
2022-11-01,13:26:00,32651.890,32652.020,32641.500,32646.890
2022-11-01,13:27:00,32646.710,32648.930,32641.290,32642.050
2022-11-01,13:28:00,32641.980,32648.640,32640.970,32647.970
2022-11-01,13:29:00,32648.440,32648.990,32638.610,32640.780
2022-11-01,13:30:00,32640.780,32640.970,32635.820,32636.210
2022-11-01,13:31:00,32636.180,32640.030,32626.240,32626.770
2022-11-01,13:32:00,32626.700,32629.300,32623.890,32623.890
2022-11-01,13:33:00,32623.890,32629.710,32622.510,32625.980
2022-11-01,13:34:00,32625.950,32626.220,32617.430,32621.160
2022-11-01,13:35:00,32621.160,32625.150,32609.900,32609.900
2022-11-01,13:36:00,32610.110,32610.110,32602.900,32608.500
2022-11-01,13:37:00,32608.030,32612.250,32607.540,32611.620
2022-11-01,13:38:00,32611.580,32614.970,32604.140,32604.250
2022-11-01,13:39:00,32604.220,32608.580,32604.220,32607.630
2022-11-01,13:40:00,32607.960,32624.770,32605.550,32621.770
2022-11-01,13:41:00,32621.510,32628.550,32619.630,32627.890
2022-11-01,13:42:00,32628.290,32637.530,32628.290,32632.060
2022-11-01,13:43:00,32631.760,32637.220,32630.210,32633.690
2022-11-01,13:44:00,32633.430,32635.100,32626.110,32627.540
2022-11-01,13:45:00,32627.890,32644.930,32623.730,32644.930
2022-11-01,13:46:00,32644.970,32651.680,32639.220,32641.270
2022-11-01,13:47:00,32641.320,32644.730,32640.600,32643.990
2022-11-01,13:48:00,32645.200,32647.110,32637.680,32638.270
2022-11-01,13:49:00,32637.870,32639.320,32632.810,32633.930
2022-11-01,13:50:00,32633.890,32642.440,32633.890,32641.870
2022-11-01,13:51:00,32641.780,32650.140,32641.500,32650.140
2022-11-01,13:52:00,32650.230,32650.960,32640.770,32644.720
2022-11-01,13:53:00,32644.400,32646.650,32641.150,32644.550
2022-11-01,13:54:00,32643.960,32643.960,32636.640,32637.920
2022-11-01,13:55:00,32637.910,32647.140,32637.170,32642.990
2022-11-01,13:56:00,32642.830,32643.080,32635.060,32635.250
2022-11-01,13:57:00,32634.910,32640.470,32630.160,32640.470
2022-11-01,13:58:00,32641.120,32656.560,32641.120,32655.500
2022-11-01,13:59:00,32655.420,32661.640,32653.850,32661.290
2022-11-01,14:00:00,32661.240,32672.680,32661.240,32664.990
2022-11-01,14:01:00,32664.300,32666.680,32655.700,32662.510
2022-11-01,14:02:00,32662.410,32673.010,32662.410,32667.640
2022-11-01,14:03:00,32668.040,32669.990,32661.440,32662.060
2022-11-01,14:04:00,32661.410,32661.410,32651.100,32659.720
2022-11-01,14:05:00,32659.490,32659.620,32651.540,32652.940
2022-11-01,14:06:00,32654.370,32657.920,32651.390,32652.890
2022-11-01,14:07:00,32652.430,32658.840,32650.830,32656.890
2022-11-01,14:08:00,32656.050,32662.100,32650.930,32662.100
2022-11-01,14:09:00,32662.140,32672.790,32662.140,32672.510
2022-11-01,14:10:00,32671.430,32673.520,32665.110,32667.880
2022-11-01,14:11:00,32667.600,32672.840,32667.600,32670.380
2022-11-01,14:12:00,32670.270,32670.460,32657.290,32657.550
2022-11-01,14:13:00,32657.750,32663.800,32654.450,32662.000
2022-11-01,14:14:00,32662.230,32662.230,32655.970,32657.340
2022-11-01,14:15:00,32657.370,32661.340,32656.430,32657.560
2022-11-01,14:16:00,32657.260,32660.120,32647.370,32648.110
2022-11-01,14:17:00,32647.980,32654.580,32646.830,32653.740
2022-11-01,14:18:00,32653.630,32656.510,32644.480,32646.060
2022-11-01,14:19:00,32646.360,32654.110,32646.250,32649.720
2022-11-01,14:20:00,32649.590,32649.670,32638.740,32641.650
2022-11-01,14:21:00,32641.340,32641.860,32635.630,32640.150
2022-11-01,14:22:00,32640.160,32660.500,32640.160,32657.270
2022-11-01,14:23:00,32657.020,32658.810,32645.410,32646.020
2022-11-01,14:24:00,32646.440,32647.210,32641.140,32641.140
2022-11-01,14:25:00,32640.970,32642.030,32628.970,32632.650
2022-11-01,14:26:00,32633.370,32636.460,32629.380,32629.430
2022-11-01,14:27:00,32629.520,32638.220,32629.300,32638.220
2022-11-01,14:28:00,32639.000,32652.470,32639.000,32650.490
2022-11-01,14:29:00,32650.450,32663.020,32648.330,32662.810
2022-11-01,14:30:00,32662.770,32673.480,32660.540,32663.140
2022-11-01,14:31:00,32663.220,32670.470,32663.220,32667.010
2022-11-01,14:32:00,32666.980,32672.040,32663.050,32663.050
2022-11-01,14:33:00,32662.890,32662.890,32634.220,32638.170
2022-11-01,14:34:00,32638.230,32643.450,32634.510,32639.020
2022-11-01,14:35:00,32639.070,32649.490,32639.070,32649.490
2022-11-01,14:36:00,32649.160,32651.720,32645.300,32649.220
2022-11-01,14:37:00,32648.650,32653.640,32648.530,32651.540
2022-11-01,14:38:00,32652.400,32653.790,32641.340,32641.360
2022-11-01,14:39:00,32640.970,32656.210,32640.970,32653.030
2022-11-01,14:40:00,32653.120,32660.420,32653.120,32654.100
2022-11-01,14:41:00,32654.080,32654.940,32643.320,32643.320
2022-11-01,14:42:00,32643.340,32645.200,32637.420,32643.080
2022-11-01,14:43:00,32643.140,32644.820,32638.320,32642.160
2022-11-01,14:44:00,32640.800,32644.810,32636.780,32644.620
2022-11-01,14:45:00,32644.270,32647.940,32641.650,32641.710
2022-11-01,14:46:00,32641.350,32641.530,32623.970,32625.420
2022-11-01,14:47:00,32625.280,32630.400,32625.250,32629.080
2022-11-01,14:48:00,32629.350,32630.240,32623.550,32623.860
2022-11-01,14:49:00,32623.960,32626.740,32619.570,32626.450
2022-11-01,14:50:00,32626.370,32634.260,32621.590,32627.190
2022-11-01,14:51:00,32627.060,32627.430,32624.430,32624.970
2022-11-01,14:52:00,32625.090,32645.940,32624.540,32645.530
2022-11-01,14:53:00,32645.560,32651.420,32645.070,32648.750
2022-11-01,14:54:00,32648.660,32653.970,32645.690,32645.720
2022-11-01,14:55:00,32645.850,32663.180,32644.330,32663.180
2022-11-01,14:56:00,32663.080,32687.970,32662.320,32686.910
2022-11-01,14:57:00,32686.500,32687.410,32679.510,32686.350
2022-11-01,14:58:00,32685.830,32688.720,32682.270,32683.120
2022-11-01,14:59:00,32683.110,32699.660,32683.110,32691.290
2022-11-01,15:00:00,32691.080,32693.500,32673.180,32693.500
2022-11-01,15:01:00,32693.550,32697.560,32690.660,32693.670
2022-11-01,15:02:00,32693.410,32695.110,32690.010,32690.550
2022-11-01,15:03:00,32692.080,32695.830,32686.290,32686.290
2022-11-01,15:04:00,32685.340,32696.740,32685.340,32694.670
2022-11-01,15:05:00,32694.580,32705.610,32693.180,32703.460
2022-11-01,15:06:00,32704.620,32718.600,32704.610,32712.180
2022-11-01,15:07:00,32712.310,32712.410,32693.080,32696.730
2022-11-01,15:08:00,32697.250,32728.280,32697.170,32726.130
2022-11-01,15:09:00,32725.650,32725.650,32714.420,32718.820
2022-11-01,15:10:00,32718.980,32719.550,32702.860,32702.860
2022-11-01,15:11:00,32701.970,32701.970,32684.870,32687.650
2022-11-01,15:12:00,32687.320,32694.010,32686.940,32693.470
2022-11-01,15:13:00,32693.210,32693.270,32681.460,32681.940
2022-11-01,15:14:00,32681.960,32684.450,32678.060,32681.290
2022-11-01,15:15:00,32681.480,32685.590,32680.300,32681.660
2022-11-01,15:16:00,32681.730,32682.970,32672.850,32680.620
2022-11-01,15:17:00,32681.180,32681.360,32668.170,32668.630
2022-11-01,15:18:00,32668.710,32685.180,32668.510,32681.820
2022-11-01,15:19:00,32681.770,32691.000,32675.880,32691.000
2022-11-01,15:20:00,32692.390,32704.880,32691.700,32704.880
2022-11-01,15:21:00,32705.110,32706.870,32692.190,32692.190
2022-11-01,15:22:00,32691.560,32701.020,32691.560,32696.080
2022-11-01,15:23:00,32696.320,32699.450,32693.440,32698.640
2022-11-01,15:24:00,32698.820,32706.510,32695.610,32695.610
2022-11-01,15:25:00,32695.590,32695.590,32683.430,32683.520
2022-11-01,15:26:00,32683.380,32683.430,32673.740,32673.830
2022-11-01,15:27:00,32673.600,32676.920,32665.050,32666.810
2022-11-01,15:28:00,32666.470,32675.250,32666.470,32670.140
2022-11-01,15:29:00,32669.710,32669.710,32655.660,32658.420
2022-11-01,15:30:00,32659.860,32668.020,32657.740,32657.870
2022-11-01,15:31:00,32657.670,32667.520,32657.670,32661.080
2022-11-01,15:32:00,32660.460,32662.580,32649.840,32654.270
2022-11-01,15:33:00,32654.630,32669.050,32654.630,32669.050
2022-11-01,15:34:00,32668.630,32675.660,32666.450,32668.860
2022-11-01,15:35:00,32668.310,32682.450,32668.310,32682.370
2022-11-01,15:36:00,32681.400,32685.720,32672.620,32685.080
2022-11-01,15:37:00,32684.890,32693.750,32684.480,32687.650
2022-11-01,15:38:00,32688.430,32688.430,32669.030,32670.470
2022-11-01,15:39:00,32670.680,32678.780,32663.700,32663.700
2022-11-01,15:40:00,32663.320,32681.210,32661.300,32680.830
2022-11-01,15:41:00,32680.840,32687.770,32673.190,32673.190
2022-11-01,15:42:00,32673.420,32680.060,32662.620,32662.620
2022-11-01,15:43:00,32662.040,32668.160,32656.450,32667.530
2022-11-01,15:44:00,32667.180,32680.490,32665.540,32679.860
2022-11-01,15:45:00,32680.240,32680.240,32660.100,32674.300
2022-11-01,15:46:00,32673.970,32683.300,32665.960,32665.960
2022-11-01,15:47:00,32666.480,32675.050,32662.130,32673.770
2022-11-01,15:48:00,32673.730,32687.330,32673.040,32678.440
2022-11-01,15:49:00,32678.740,32704.750,32678.740,32704.750
2022-11-01,15:50:00,32704.580,32714.500,32673.070,32688.170
2022-11-01,15:51:00,32689.150,32697.220,32679.370,32684.870
2022-11-01,15:52:00,32685.730,32685.730,32677.160,32682.730
2022-11-01,15:53:00,32682.460,32685.100,32674.230,32676.710
2022-11-01,15:54:00,32676.250,32680.540,32665.480,32677.850
2022-11-01,15:55:00,32675.920,32682.630,32669.710,32676.030
2022-11-01,15:56:00,32673.930,32677.100,32667.090,32677.100
2022-11-01,15:57:00,32677.220,32678.630,32663.540,32666.690
2022-11-01,15:58:00,32665.870,32671.770,32660.650,32662.640
2022-11-01,15:59:00,32663.170,32667.210,32646.650,32648.890
2022-11-01,16:00:00,32647.600,32650.830,32646.450,32650.830
2022-11-01,16:01:00,32650.830,32650.830,32650.830,32650.830
2022-11-01,16:02:00,32650.830,32650.830,32650.830,32650.830
2022-11-01,16:03:00,32650.830,32653.200,32650.700,32653.200
2022-11-01,16:04:00,32653.200,32653.200,32653.200,32653.200
2022-11-01,16:05:00,32653.200,32653.200,32653.200,32653.200
2022-11-02,09:30:00,32576.280,32576.280,32548.580,32550.690
2022-11-02,09:31:00,32550.860,32550.860,32515.720,32515.720
2022-11-02,09:32:00,32515.220,32551.160,32505.280,32540.100
2022-11-02,09:33:00,32539.600,32544.060,32516.790,32534.050
2022-11-02,09:34:00,32534.060,32579.890,32531.330,32571.580
2022-11-02,09:35:00,32571.480,32580.150,32554.670,32570.360
2022-11-02,09:36:00,32565.330,32574.110,32545.080,32553.570
2022-11-02,09:37:00,32547.710,32549.140,32534.730,32544.770
2022-11-02,09:38:00,32545.390,32554.120,32539.110,32554.120
2022-11-02,09:39:00,32553.520,32556.410,32530.490,32542.000
2022-11-02,09:40:00,32541.120,32548.500,32535.460,32535.460
2022-11-02,09:41:00,32534.840,32554.050,32531.280,32539.880
2022-11-02,09:42:00,32540.490,32542.500,32517.510,32521.430
2022-11-02,09:43:00,32523.710,32534.810,32518.780,32530.950
2022-11-02,09:44:00,32530.330,32551.750,32524.120,32527.110
2022-11-02,09:45:00,32526.760,32530.510,32507.710,32522.830
2022-11-02,09:46:00,32523.920,32540.260,32502.150,32502.690
2022-11-02,09:47:00,32502.160,32520.980,32502.160,32520.320
2022-11-02,09:48:00,32520.220,32527.070,32506.680,32515.800
2022-11-02,09:49:00,32515.660,32517.890,32510.560,32513.970
2022-11-02,09:50:00,32512.570,32518.550,32507.760,32515.280
2022-11-02,09:51:00,32516.630,32522.820,32509.840,32522.820
2022-11-02,09:52:00,32522.580,32531.220,32512.650,32520.070
2022-11-02,09:53:00,32519.520,32524.700,32505.530,32507.300
2022-11-02,09:54:00,32506.770,32515.060,32503.120,32512.560
2022-11-02,09:55:00,32512.800,32514.340,32504.580,32508.450
2022-11-02,09:56:00,32510.360,32523.990,32499.060,32515.950
2022-11-02,09:57:00,32516.080,32521.830,32510.680,32518.150
2022-11-02,09:58:00,32517.300,32518.630,32502.920,32516.180
2022-11-02,09:59:00,32515.990,32515.990,32503.730,32505.680
2022-11-02,10:00:00,32505.240,32530.060,32497.520,32529.010
2022-11-02,10:01:00,32527.290,32537.630,32524.660,32531.500
2022-11-02,10:02:00,32531.870,32533.880,32517.200,32527.960
2022-11-02,10:03:00,32529.360,32541.630,32529.360,32540.350
2022-11-02,10:04:00,32540.250,32548.300,32538.960,32542.520
2022-11-02,10:05:00,32543.010,32562.020,32543.010,32556.310
2022-11-02,10:06:00,32556.080,32559.430,32544.280,32544.280
2022-11-02,10:07:00,32542.930,32549.740,32539.270,32547.640
2022-11-02,10:08:00,32547.600,32552.230,32538.190,32548.520
2022-11-02,10:09:00,32547.980,32554.050,32544.790,32552.980
2022-11-02,10:10:00,32550.450,32553.420,32540.490,32541.120
2022-11-02,10:11:00,32541.150,32559.920,32539.470,32554.110
2022-11-02,10:12:00,32553.810,32559.080,32547.330,32559.080
2022-11-02,10:13:00,32559.150,32575.980,32557.180,32567.030
2022-11-02,10:14:00,32568.660,32571.880,32557.200,32559.440
2022-11-02,10:15:00,32558.810,32562.670,32551.600,32557.310
2022-11-02,10:16:00,32558.370,32559.620,32546.860,32547.530
2022-11-02,10:17:00,32548.220,32550.420,32537.170,32537.550
2022-11-02,10:18:00,32537.690,32542.530,32526.710,32529.310
2022-11-02,10:19:00,32529.000,32537.240,32524.020,32532.110
2022-11-02,10:20:00,32531.790,32531.790,32509.480,32514.400
2022-11-02,10:21:00,32514.170,32514.390,32507.480,32512.330
2022-11-02,10:22:00,32512.360,32524.190,32512.360,32519.840
2022-11-02,10:23:00,32519.770,32525.640,32516.530,32517.500
2022-11-02,10:24:00,32517.700,32518.720,32510.700,32514.140
2022-11-02,10:25:00,32513.800,32518.650,32510.530,32513.520
2022-11-02,10:26:00,32514.250,32522.550,32513.340,32519.720
2022-11-02,10:27:00,32517.570,32517.570,32505.300,32507.070
2022-11-02,10:28:00,32504.760,32511.700,32501.790,32507.520
2022-11-02,10:29:00,32507.950,32516.240,32502.050,32515.800
2022-11-02,10:30:00,32516.410,32528.900,32516.410,32525.980
2022-11-02,10:31:00,32525.180,32525.180,32515.330,32518.310
2022-11-02,10:32:00,32519.010,32522.040,32512.310,32513.960
2022-11-02,10:33:00,32513.100,32527.790,32512.310,32526.640
2022-11-02,10:34:00,32526.430,32528.020,32522.530,32526.220
2022-11-02,10:35:00,32525.760,32525.760,32512.560,32514.370
2022-11-02,10:36:00,32514.130,32529.500,32514.130,32519.650
2022-11-02,10:37:00,32520.270,32528.660,32519.920,32528.300
2022-11-02,10:38:00,32528.200,32533.240,32514.070,32518.680
2022-11-02,10:39:00,32520.440,32533.330,32520.180,32528.180
2022-11-02,10:40:00,32529.030,32530.690,32522.230,32525.250
2022-11-02,10:41:00,32525.670,32525.670,32520.800,32523.650
2022-11-02,10:42:00,32523.980,32526.820,32512.210,32516.790
2022-11-02,10:43:00,32517.480,32530.340,32517.090,32528.560
2022-11-02,10:44:00,32528.280,32533.770,32522.600,32530.770
2022-11-02,10:45:00,32530.570,32539.350,32525.340,32538.750
2022-11-02,10:46:00,32538.660,32538.660,32530.450,32530.450
2022-11-02,10:47:00,32529.700,32541.750,32527.660,32541.300
2022-11-02,10:48:00,32541.430,32541.620,32535.780,32535.780
2022-11-02,10:49:00,32536.000,32547.360,32532.880,32542.910
2022-11-02,10:50:00,32542.830,32542.830,32527.340,32527.340
2022-11-02,10:51:00,32527.430,32542.030,32517.450,32541.830
2022-11-02,10:52:00,32541.710,32553.700,32533.430,32553.700
2022-11-02,10:53:00,32553.870,32560.570,32552.060,32553.780
2022-11-02,10:54:00,32553.650,32574.860,32553.650,32568.040
2022-11-02,10:55:00,32568.340,32578.130,32566.170,32576.540
2022-11-02,10:56:00,32577.560,32580.150,32574.090,32576.970
2022-11-02,10:57:00,32577.530,32578.970,32570.720,32577.090
2022-11-02,10:58:00,32577.340,32584.880,32576.420,32579.950
2022-11-02,10:59:00,32579.750,32579.750,32551.900,32552.300
2022-11-02,11:00:00,32553.200,32569.300,32553.200,32567.590
2022-11-02,11:01:00,32566.910,32574.340,32562.350,32569.720
2022-11-02,11:02:00,32567.060,32569.460,32560.360,32560.360
2022-11-02,11:03:00,32560.630,32562.290,32557.780,32559.220
2022-11-02,11:04:00,32560.110,32562.510,32556.350,32556.350
2022-11-02,11:05:00,32556.600,32565.980,32555.930,32559.770
2022-11-02,11:06:00,32559.240,32559.240,32549.240,32549.500
2022-11-02,11:07:00,32548.940,32559.450,32546.370,32558.370
2022-11-02,11:08:00,32559.170,32564.870,32547.010,32552.760
2022-11-02,11:09:00,32552.560,32570.150,32551.580,32569.240
2022-11-02,11:10:00,32568.880,32568.880,32559.640,32562.630
2022-11-02,11:11:00,32562.500,32581.790,32562.500,32576.680
2022-11-02,11:12:00,32576.540,32593.390,32570.990,32578.060
2022-11-02,11:13:00,32576.400,32576.400,32562.780,32571.190
2022-11-02,11:14:00,32570.960,32579.180,32567.170,32568.560
2022-11-02,11:15:00,32568.970,32574.120,32562.330,32568.630
2022-11-02,11:16:00,32566.390,32572.950,32555.660,32572.520
2022-11-02,11:17:00,32571.150,32588.140,32570.600,32585.080
2022-11-02,11:18:00,32584.670,32603.580,32583.720,32599.530
2022-11-02,11:19:00,32594.840,32607.760,32594.840,32606.210
2022-11-02,11:20:00,32607.130,32613.080,32602.750,32611.360
2022-11-02,11:21:00,32612.250,32612.250,32593.660,32596.450
2022-11-02,11:22:00,32599.540,32610.090,32591.970,32610.090
2022-11-02,11:23:00,32609.430,32630.090,32609.430,32630.090
2022-11-02,11:24:00,32630.730,32631.110,32621.440,32627.020
2022-11-02,11:25:00,32627.030,32627.730,32621.260,32622.600
2022-11-02,11:26:00,32618.780,32622.830,32613.360,32613.360
2022-11-02,11:27:00,32613.990,32613.990,32601.530,32607.480
2022-11-02,11:28:00,32607.430,32607.430,32592.740,32592.740
2022-11-02,11:29:00,32591.520,32601.510,32584.990,32601.510
2022-11-02,11:30:00,32603.680,32609.600,32603.680,32607.040
2022-11-02,11:31:00,32607.440,32609.590,32597.830,32601.970
2022-11-02,11:32:00,32602.540,32602.540,32590.230,32593.160
2022-11-02,11:33:00,32592.850,32600.570,32586.990,32599.340
2022-11-02,11:34:00,32600.250,32612.560,32600.250,32610.530
2022-11-02,11:35:00,32610.230,32610.560,32599.060,32605.080
2022-11-02,11:36:00,32604.980,32627.480,32603.330,32627.480
2022-11-02,11:37:00,32626.940,32628.620,32610.830,32610.830
2022-11-02,11:38:00,32610.180,32610.360,32601.560,32603.880
2022-11-02,11:39:00,32603.620,32603.620,32596.260,32596.260
2022-11-02,11:40:00,32595.670,32596.510,32587.270,32589.670
2022-11-02,11:41:00,32589.290,32598.660,32589.030,32595.300
2022-11-02,11:42:00,32595.590,32621.400,32591.990,32620.040
2022-11-02,11:43:00,32621.800,32623.450,32615.950,32619.460
2022-11-02,11:44:00,32619.230,32625.130,32611.990,32613.700
2022-11-02,11:45:00,32613.770,32618.710,32612.990,32617.320
2022-11-02,11:46:00,32617.640,32620.370,32613.420,32618.910
2022-11-02,11:47:00,32619.290,32628.090,32615.530,32625.240
2022-11-02,11:48:00,32625.310,32633.940,32618.760,32630.330
2022-11-02,11:49:00,32630.220,32635.130,32621.490,32631.680
2022-11-02,11:50:00,32631.670,32641.360,32626.270,32626.270
2022-11-02,11:51:00,32624.900,32629.460,32617.880,32621.610
2022-11-02,11:52:00,32622.510,32629.550,32621.680,32626.530
2022-11-02,11:53:00,32625.970,32628.700,32620.870,32623.700
2022-11-02,11:54:00,32623.510,32627.460,32620.260,32623.940
2022-11-02,11:55:00,32624.750,32631.490,32623.780,32627.030
2022-11-02,11:56:00,32627.150,32630.310,32617.580,32618.400
2022-11-02,11:57:00,32618.400,32618.400,32609.640,32609.990
2022-11-02,11:58:00,32609.410,32615.810,32607.800,32610.420
2022-11-02,11:59:00,32609.620,32609.620,32602.060,32602.310
2022-11-02,12:00:00,32602.180,32602.940,32589.460,32589.460
2022-11-02,12:01:00,32589.840,32590.260,32582.790,32590.150
2022-11-02,12:02:00,32589.830,32601.350,32589.430,32599.220
2022-11-02,12:03:00,32598.970,32607.630,32598.490,32599.540
2022-11-02,12:04:00,32599.670,32605.010,32599.140,32603.820
2022-11-02,12:05:00,32603.320,32615.650,32601.750,32615.650
2022-11-02,12:06:00,32617.480,32620.100,32612.160,32612.160
2022-11-02,12:07:00,32611.820,32611.820,32592.000,32592.000
2022-11-02,12:08:00,32591.950,32592.780,32578.840,32586.980
2022-11-02,12:09:00,32586.530,32588.870,32583.160,32587.440
2022-11-02,12:10:00,32587.620,32590.630,32580.880,32580.880
2022-11-02,12:11:00,32579.840,32580.400,32570.880,32571.560
2022-11-02,12:12:00,32571.760,32578.470,32571.080,32578.080
2022-11-02,12:13:00,32578.070,32584.990,32577.080,32579.690
2022-11-02,12:14:00,32579.510,32579.510,32571.520,32572.540
2022-11-02,12:15:00,32572.720,32578.560,32570.510,32571.890
2022-11-02,12:16:00,32572.750,32577.810,32563.160,32565.290
2022-11-02,12:17:00,32566.220,32571.340,32559.740,32559.930
2022-11-02,12:18:00,32559.680,32561.330,32555.880,32560.620
2022-11-02,12:19:00,32560.400,32566.330,32556.330,32565.410
2022-11-02,12:20:00,32564.270,32569.620,32563.390,32568.170
2022-11-02,12:21:00,32568.130,32570.160,32564.470,32569.990
2022-11-02,12:22:00,32569.990,32570.190,32561.450,32561.840
2022-11-02,12:23:00,32560.890,32563.980,32560.560,32561.240
2022-11-02,12:24:00,32561.310,32561.310,32557.080,32559.030
2022-11-02,12:25:00,32560.730,32564.080,32554.900,32555.500
2022-11-02,12:26:00,32555.460,32557.900,32552.900,32554.730
2022-11-02,12:27:00,32554.600,32557.010,32546.110,32546.110
2022-11-02,12:28:00,32544.090,32547.260,32536.190,32537.180
2022-11-02,12:29:00,32537.290,32542.790,32535.710,32540.310
2022-11-02,12:30:00,32540.070,32545.470,32536.030,32544.220
2022-11-02,12:31:00,32544.620,32545.940,32534.840,32534.840
2022-11-02,12:32:00,32534.670,32542.500,32530.330,32538.360
2022-11-02,12:33:00,32537.960,32537.960,32522.160,32528.300
2022-11-02,12:34:00,32528.870,32533.600,32522.810,32523.500
2022-11-02,12:35:00,32523.330,32528.390,32513.100,32515.070
2022-11-02,12:36:00,32514.280,32514.280,32498.990,32503.210
2022-11-02,12:37:00,32503.310,32510.930,32499.980,32510.640
2022-11-02,12:38:00,32511.280,32511.610,32499.090,32500.400
2022-11-02,12:39:00,32501.420,32507.080,32500.870,32504.470
2022-11-02,12:40:00,32503.920,32511.200,32502.410,32506.730
2022-11-02,12:41:00,32507.280,32508.320,32500.980,32507.530
2022-11-02,12:42:00,32507.040,32514.920,32505.070,32513.850
2022-11-02,12:43:00,32513.370,32520.930,32511.800,32520.930
2022-11-02,12:44:00,32520.650,32537.170,32520.650,32537.170
2022-11-02,12:45:00,32537.950,32546.270,32537.110,32542.210
2022-11-02,12:46:00,32542.030,32544.500,32540.180,32541.740
2022-11-02,12:47:00,32541.600,32544.850,32536.180,32543.390
2022-11-02,12:48:00,32543.700,32547.310,32539.830,32542.130
2022-11-02,12:49:00,32541.810,32548.310,32541.810,32548.310
2022-11-02,12:50:00,32548.350,32556.020,32547.130,32556.020
2022-11-02,12:51:00,32555.870,32559.090,32554.940,32555.460
2022-11-02,12:52:00,32555.040,32560.840,32555.040,32559.520
2022-11-02,12:53:00,32559.400,32564.190,32557.210,32564.130
2022-11-02,12:54:00,32564.700,32564.860,32558.140,32561.680
2022-11-02,12:55:00,32561.680,32566.960,32559.900,32566.960
2022-11-02,12:56:00,32567.230,32571.610,32567.230,32569.270
2022-11-02,12:57:00,32569.800,32585.340,32569.370,32585.340
2022-11-02,12:58:00,32585.280,32595.430,32583.540,32590.480
2022-11-02,12:59:00,32590.570,32590.980,32582.270,32583.560
2022-11-02,13:00:00,32583.740,32591.280,32581.700,32584.990
2022-11-02,13:01:00,32586.150,32588.780,32581.880,32588.780
2022-11-02,13:02:00,32588.720,32598.800,32588.210,32596.630
2022-11-02,13:03:00,32596.920,32597.080,32585.100,32585.100
2022-11-02,13:04:00,32585.150,32588.190,32584.040,32586.730
2022-11-02,13:05:00,32586.920,32593.940,32586.250,32589.240
2022-11-02,13:06:00,32589.220,32589.290,32579.590,32579.790
2022-11-02,13:07:00,32579.900,32586.060,32579.100,32582.840
2022-11-02,13:08:00,32582.650,32589.210,32581.580,32584.230
2022-11-02,13:09:00,32584.230,32586.790,32583.530,32585.620
2022-11-02,13:10:00,32585.670,32591.400,32584.580,32590.520
2022-11-02,13:11:00,32590.790,32590.790,32583.510,32585.620
2022-11-02,13:12:00,32585.600,32588.440,32579.490,32579.490
2022-11-02,13:13:00,32579.520,32579.520,32566.730,32566.730
2022-11-02,13:14:00,32566.420,32574.430,32565.850,32574.110
2022-11-02,13:15:00,32574.430,32577.960,32571.150,32577.960
2022-11-02,13:16:00,32578.080,32578.080,32572.330,32574.690
2022-11-02,13:17:00,32575.080,32583.900,32572.980,32583.220
2022-11-02,13:18:00,32582.870,32587.170,32581.220,32585.120
2022-11-02,13:19:00,32584.690,32587.920,32583.150,32586.670
2022-11-02,13:20:00,32586.790,32588.510,32582.340,32584.460
2022-11-02,13:21:00,32584.190,32584.810,32575.320,32579.560
2022-11-02,13:22:00,32579.400,32580.310,32576.800,32578.780
2022-11-02,13:23:00,32578.950,32586.050,32578.820,32584.650
2022-11-02,13:24:00,32584.760,32585.540,32582.460,32584.400
2022-11-02,13:25:00,32585.240,32586.200,32576.760,32584.900
2022-11-02,13:26:00,32585.150,32588.300,32582.730,32582.730
2022-11-02,13:27:00,32582.640,32582.640,32572.090,32572.090
2022-11-02,13:28:00,32572.820,32582.930,32572.820,32579.000
2022-11-02,13:29:00,32578.930,32581.450,32577.790,32581.450
2022-11-02,13:30:00,32581.290,32582.260,32575.420,32577.070
2022-11-02,13:31:00,32577.120,32579.370,32575.570,32576.160
2022-11-02,13:32:00,32575.570,32584.660,32574.480,32584.660
2022-11-02,13:33:00,32585.270,32589.610,32583.310,32588.700
2022-11-02,13:34:00,32588.320,32595.860,32586.390,32592.550
2022-11-02,13:35:00,32592.370,32601.860,32587.080,32601.860
2022-11-02,13:36:00,32602.240,32608.580,32601.580,32608.210
2022-11-02,13:37:00,32608.370,32617.380,32608.370,32615.040
2022-11-02,13:38:00,32615.700,32625.580,32615.700,32625.580
2022-11-02,13:39:00,32625.780,32630.260,32625.780,32629.290
2022-11-02,13:40:00,32629.460,32662.240,32629.460,32662.240
2022-11-02,13:41:00,32662.400,32668.270,32661.410,32663.580
2022-11-02,13:42:00,32663.880,32672.030,32663.620,32671.960
2022-11-02,13:43:00,32672.150,32674.570,32665.180,32665.520
2022-11-02,13:44:00,32665.370,32674.300,32665.370,32669.560
2022-11-02,13:45:00,32669.340,32669.970,32664.360,32669.090
2022-11-02,13:46:00,32668.500,32685.750,32668.320,32684.930
2022-11-02,13:47:00,32684.660,32702.450,32684.270,32694.340
2022-11-02,13:48:00,32694.860,32711.560,32690.680,32706.720
2022-11-02,13:49:00,32706.110,32706.230,32700.380,32700.520
2022-11-02,13:50:00,32701.710,32718.220,32701.710,32718.220
2022-11-02,13:51:00,32718.220,32725.350,32708.160,32708.570
2022-11-02,13:52:00,32708.500,32709.720,32697.870,32697.870
2022-11-02,13:53:00,32697.070,32701.780,32693.500,32701.090
2022-11-02,13:54:00,32701.270,32705.590,32701.270,32704.000
2022-11-02,13:55:00,32704.790,32711.470,32694.430,32694.430
2022-11-02,13:56:00,32694.460,32694.690,32675.760,32675.760
2022-11-02,13:57:00,32675.900,32677.650,32667.770,32667.770
2022-11-02,13:58:00,32670.220,32684.330,32670.220,32682.460
2022-11-02,13:59:00,32682.570,32682.570,32671.720,32680.750
2022-11-02,14:00:00,32680.690,32858.410,32623.990,32856.430
2022-11-02,14:01:00,32856.040,32975.780,32856.040,32974.470
2022-11-02,14:02:00,32976.550,33023.390,32948.160,32949.220
2022-11-02,14:03:00,32950.500,33001.940,32935.940,32936.540
2022-11-02,14:04:00,32944.190,32977.700,32917.620,32958.520
2022-11-02,14:05:00,32955.270,32963.470,32927.520,32937.010
2022-11-02,14:06:00,32937.270,32986.500,32928.590,32985.500
2022-11-02,14:07:00,32986.610,33009.960,32911.090,32924.130
2022-11-02,14:08:00,32931.610,32991.390,32931.610,32979.770
2022-11-02,14:09:00,32980.970,32990.960,32946.920,32951.890
2022-11-02,14:10:00,32951.860,32971.880,32905.250,32919.780
2022-11-02,14:11:00,32934.570,32939.580,32894.120,32907.280
2022-11-02,14:12:00,32909.460,32970.590,32909.460,32952.650
2022-11-02,14:13:00,32950.030,32959.720,32928.260,32928.260
2022-11-02,14:14:00,32921.840,32945.580,32921.560,32936.400
2022-11-02,14:15:00,32938.620,32967.480,32916.290,32916.290
2022-11-02,14:16:00,32916.900,32942.230,32897.260,32910.110
2022-11-02,14:17:00,32909.830,32910.630,32835.710,32837.990
2022-11-02,14:18:00,32838.950,32880.630,32838.200,32875.740
2022-11-02,14:19:00,32875.830,32889.380,32856.690,32889.380
2022-11-02,14:20:00,32889.430,32904.610,32884.420,32885.220
2022-11-02,14:21:00,32884.330,32898.430,32869.740,32883.530
2022-11-02,14:22:00,32884.300,32935.650,32880.370,32927.390
2022-11-02,14:23:00,32930.420,32941.400,32924.910,32934.660
2022-11-02,14:24:00,32935.650,32946.350,32930.450,32934.290
2022-11-02,14:25:00,32934.060,32944.670,32924.940,32927.530
2022-11-02,14:26:00,32931.330,32950.080,32930.030,32945.810
2022-11-02,14:27:00,32945.810,32968.650,32943.670,32968.650
2022-11-02,14:28:00,32968.750,32990.290,32968.750,32985.820
2022-11-02,14:29:00,32986.010,33013.390,32986.010,33011.890
2022-11-02,14:30:00,33012.570,33047.340,32984.080,33000.930
2022-11-02,14:31:00,33000.340,33006.340,32920.140,32931.520
2022-11-02,14:32:00,32938.490,32991.380,32904.050,32971.610
2022-11-02,14:33:00,32975.590,32979.290,32952.460,32965.740
2022-11-02,14:34:00,32965.270,32976.930,32947.060,32972.850
2022-11-02,14:35:00,32970.220,33071.930,32955.870,33053.410
2022-11-02,14:36:00,33058.160,33058.160,32752.980,32754.730
2022-11-02,14:37:00,32759.260,32823.140,32666.830,32672.450
2022-11-02,14:38:00,32663.100,32714.510,32621.110,32714.510
2022-11-02,14:39:00,32717.580,32786.540,32666.880,32767.460
2022-11-02,14:40:00,32770.220,32847.070,32767.690,32772.290
2022-11-02,14:41:00,32771.110,32865.820,32709.060,32865.820
2022-11-02,14:42:00,32867.210,32956.100,32861.120,32908.300
2022-11-02,14:43:00,32907.330,32939.540,32849.120,32898.790
2022-11-02,14:44:00,32898.830,32898.830,32812.830,32821.840
2022-11-02,14:45:00,32821.800,32835.940,32789.060,32835.940
2022-11-02,14:46:00,32835.720,32860.190,32723.230,32738.430
2022-11-02,14:47:00,32755.540,32768.020,32715.940,32715.940
2022-11-02,14:48:00,32716.870,32768.250,32715.900,32726.240
2022-11-02,14:49:00,32725.210,32767.850,32684.850,32700.540
2022-11-02,14:50:00,32701.900,32719.640,32578.510,32578.510
2022-11-02,14:51:00,32583.980,32583.980,32457.360,32460.950
2022-11-02,14:52:00,32451.130,32491.780,32449.190,32466.320
2022-11-02,14:53:00,32454.590,32456.430,32377.260,32401.240
2022-11-02,14:54:00,32400.190,32444.450,32376.580,32444.450
2022-11-02,14:55:00,32446.910,32489.230,32425.330,32442.480
2022-11-02,14:56:00,32445.080,32451.870,32425.600,32444.110
2022-11-02,14:57:00,32448.600,32451.770,32422.470,32447.890
2022-11-02,14:58:00,32450.090,32536.880,32449.830,32523.900
2022-11-02,14:59:00,32525.470,32528.900,32506.490,32524.230
2022-11-02,15:00:00,32504.930,32547.960,32468.240,32546.020
2022-11-02,15:01:00,32547.590,32550.120,32506.990,32540.460
2022-11-02,15:02:00,32540.850,32556.460,32523.550,32555.610
2022-11-02,15:03:00,32553.410,32554.860,32522.490,32549.870
2022-11-02,15:04:00,32552.210,32586.150,32522.610,32540.100
2022-11-02,15:05:00,32539.770,32611.630,32534.350,32596.280
2022-11-02,15:06:00,32589.520,32590.910,32542.380,32563.870
2022-11-02,15:07:00,32564.190,32588.140,32557.350,32560.180
2022-11-02,15:08:00,32560.970,32682.140,32560.970,32682.140
2022-11-02,15:09:00,32683.720,32702.940,32657.520,32688.260
2022-11-02,15:10:00,32692.020,32692.020,32620.520,32630.740
2022-11-02,15:11:00,32633.270,32660.610,32617.350,32624.580
2022-11-02,15:12:00,32625.230,32641.160,32608.820,32628.260
2022-11-02,15:13:00,32627.560,32629.390,32592.530,32592.530
2022-11-02,15:14:00,32593.920,32596.360,32571.870,32575.870
2022-11-02,15:15:00,32575.700,32575.700,32507.100,32509.080
2022-11-02,15:16:00,32509.920,32521.320,32471.200,32476.830
2022-11-02,15:17:00,32472.600,32506.770,32458.320,32503.320
2022-11-02,15:18:00,32503.230,32503.230,32455.230,32493.790
2022-11-02,15:19:00,32491.710,32491.710,32442.080,32442.080
2022-11-02,15:20:00,32441.310,32441.310,32397.770,32401.580
2022-11-02,15:21:00,32399.590,32434.550,32397.620,32412.630
2022-11-02,15:22:00,32410.910,32412.480,32391.700,32407.840
2022-11-02,15:23:00,32407.640,32407.640,32375.780,32376.980
2022-11-02,15:24:00,32379.540,32394.840,32372.560,32373.150
2022-11-02,15:25:00,32373.240,32382.060,32333.400,32333.400
2022-11-02,15:26:00,32332.340,32335.470,32293.610,32312.150
2022-11-02,15:27:00,32311.790,32311.790,32274.530,32274.530
2022-11-02,15:28:00,32274.270,32274.270,32235.520,32242.440
2022-11-02,15:29:00,32241.750,32303.760,32241.130,32300.810
2022-11-02,15:30:00,32300.370,32300.370,32253.210,32255.700
2022-11-02,15:31:00,32251.660,32268.060,32242.620,32267.380
2022-11-02,15:32:00,32267.250,32267.250,32232.240,32237.170
2022-11-02,15:33:00,32237.270,32270.170,32224.100,32269.230
2022-11-02,15:34:00,32270.570,32289.070,32255.130,32263.190
2022-11-02,15:35:00,32263.630,32265.080,32237.470,32264.920
2022-11-02,15:36:00,32264.320,32284.080,32245.400,32284.080
2022-11-02,15:37:00,32284.190,32334.490,32279.470,32333.570
2022-11-02,15:38:00,32334.380,32334.380,32300.740,32304.850
2022-11-02,15:39:00,32304.650,32326.290,32293.430,32317.320
2022-11-02,15:40:00,32318.690,32318.690,32283.530,32283.530
2022-11-02,15:41:00,32282.910,32310.560,32282.600,32292.470
2022-11-02,15:42:00,32292.950,32306.420,32281.090,32296.140
2022-11-02,15:43:00,32295.590,32304.060,32283.730,32303.810
2022-11-02,15:44:00,32303.350,32326.150,32303.350,32311.650
2022-11-02,15:45:00,32312.190,32312.190,32272.430,32280.310
2022-11-02,15:46:00,32280.370,32285.290,32251.770,32251.770
2022-11-02,15:47:00,32251.430,32274.540,32239.880,32242.400
2022-11-02,15:48:00,32240.430,32279.500,32239.380,32250.410
2022-11-02,15:49:00,32247.660,32265.830,32247.280,32265.830
2022-11-02,15:50:00,32265.630,32265.630,32217.120,32227.460
2022-11-02,15:51:00,32224.240,32224.240,32190.920,32195.330
2022-11-02,15:52:00,32195.230,32196.450,32147.530,32147.530
2022-11-02,15:53:00,32147.470,32157.320,32144.720,32145.050
2022-11-02,15:54:00,32141.760,32168.210,32139.770,32156.990
2022-11-02,15:55:00,32157.710,32207.150,32142.660,32191.560
2022-11-02,15:56:00,32190.070,32202.310,32179.390,32179.560
2022-11-02,15:57:00,32178.110,32186.890,32170.730,32178.020
2022-11-02,15:58:00,32179.690,32192.210,32178.310,32178.310
2022-11-02,15:59:00,32177.910,32196.150,32142.880,32150.000
2022-11-02,16:00:00,32139.980,32148.190,32139.980,32146.770
2022-11-02,16:01:00,32146.770,32146.770,32146.770,32146.770
2022-11-02,16:02:00,32146.770,32146.770,32146.770,32146.770
2022-11-02,16:03:00,32146.770,32148.220,32146.770,32148.220
2022-11-02,16:04:00,32148.220,32148.220,32147.760,32147.760
2022-11-02,16:05:00,32147.760,32147.760,32147.760,32147.760
2022-11-03,09:30:00,31985.050,31985.050,31883.020,31885.080
2022-11-03,09:31:00,31885.590,31891.860,31872.880,31872.880
2022-11-03,09:32:00,31875.460,31887.910,31861.730,31877.720
2022-11-03,09:33:00,31877.160,31945.080,31872.220,31943.250
2022-11-03,09:34:00,31946.130,31986.500,31946.130,31959.210
2022-11-03,09:35:00,31959.750,31962.690,31908.050,31922.850
2022-11-03,09:36:00,31923.830,31925.590,31910.200,31925.590
2022-11-03,09:37:00,31922.880,31936.900,31908.960,31932.800
2022-11-03,09:38:00,31931.550,31956.550,31931.550,31954.260
2022-11-03,09:39:00,31953.660,31971.990,31949.160,31971.990
2022-11-03,09:40:00,31969.560,31979.710,31959.040,31979.710
2022-11-03,09:41:00,31982.870,32028.690,31975.540,32016.380
2022-11-03,09:42:00,32019.140,32019.430,31989.580,31999.090
2022-11-03,09:43:00,32001.130,32013.220,31991.480,32012.400
2022-11-03,09:44:00,32014.090,32021.230,31971.720,31972.180
2022-11-03,09:45:00,31970.940,31970.940,31903.800,31903.800
2022-11-03,09:46:00,31902.530,31932.950,31877.110,31932.950
2022-11-03,09:47:00,31932.460,31941.390,31913.710,31918.060
2022-11-03,09:48:00,31916.780,31917.450,31894.550,31905.480
2022-11-03,09:49:00,31903.210,31918.030,31859.280,31859.280
2022-11-03,09:50:00,31859.500,31859.500,31831.810,31831.810
2022-11-03,09:51:00,31832.670,31836.380,31795.420,31800.150
2022-11-03,09:52:00,31800.460,31802.780,31783.230,31784.570
2022-11-03,09:53:00,31785.280,31794.920,31783.970,31792.440
2022-11-03,09:54:00,31791.770,31798.470,31779.700,31788.740
2022-11-03,09:55:00,31788.120,31788.120,31771.890,31775.640
2022-11-03,09:56:00,31775.270,31798.880,31775.040,31798.020
2022-11-03,09:57:00,31796.850,31802.990,31790.140,31794.210
2022-11-03,09:58:00,31794.390,31794.390,31767.240,31768.990
2022-11-03,09:59:00,31766.520,31768.250,31751.560,31753.870
2022-11-03,10:00:00,31754.310,31839.100,31744.710,31749.370
2022-11-03,10:01:00,31747.970,31783.200,31727.050,31778.330
2022-11-03,10:02:00,31779.630,31802.600,31773.270,31790.030
2022-11-03,10:03:00,31791.120,31838.040,31791.120,31821.640
2022-11-03,10:04:00,31820.040,31877.490,31818.910,31868.080
2022-11-03,10:05:00,31865.920,31865.920,31819.470,31836.100
2022-11-03,10:06:00,31838.090,31902.110,31838.050,31897.940
2022-11-03,10:07:00,31897.490,31908.310,31886.140,31903.100
2022-11-03,10:08:00,31903.890,31912.410,31876.850,31876.850
2022-11-03,10:09:00,31877.000,31878.780,31863.380,31867.240
2022-11-03,10:10:00,31866.070,31872.570,31852.550,31866.580
2022-11-03,10:11:00,31863.490,31888.140,31862.840,31868.180
2022-11-03,10:12:00,31868.310,31884.610,31866.410,31880.260
2022-11-03,10:13:00,31879.610,31880.000,31871.770,31871.770
2022-11-03,10:14:00,31871.030,31925.120,31871.030,31925.120
2022-11-03,10:15:00,31927.390,31954.290,31926.080,31945.240
2022-11-03,10:16:00,31945.540,31952.010,31927.040,31931.040
2022-11-03,10:17:00,31929.570,31930.900,31897.490,31897.490
2022-11-03,10:18:00,31898.400,31908.220,31892.840,31903.610
2022-11-03,10:19:00,31903.410,31937.910,31902.890,31937.910
2022-11-03,10:20:00,31937.560,31961.390,31936.230,31953.590
2022-11-03,10:21:00,31952.230,31954.890,31946.450,31946.950
2022-11-03,10:22:00,31947.120,31975.930,31946.490,31975.040
2022-11-03,10:23:00,31975.450,31986.570,31950.520,31954.300
2022-11-03,10:24:00,31953.250,31971.270,31946.230,31962.810
2022-11-03,10:25:00,31963.130,32003.140,31963.130,32001.240
2022-11-03,10:26:00,32000.460,32001.080,31964.860,31966.480
2022-11-03,10:27:00,31963.910,31985.650,31963.910,31985.540
2022-11-03,10:28:00,31988.860,32014.980,31985.840,32014.980
2022-11-03,10:29:00,32016.500,32019.480,32006.440,32007.680
2022-11-03,10:30:00,32006.380,32009.650,31976.540,31976.720
2022-11-03,10:31:00,31977.070,31977.070,31929.940,31936.020
2022-11-03,10:32:00,31935.540,31935.540,31925.010,31931.610
2022-11-03,10:33:00,31931.580,31938.850,31922.530,31927.540
2022-11-03,10:34:00,31927.300,31938.890,31922.830,31928.250
2022-11-03,10:35:00,31927.860,31952.940,31927.860,31948.620
2022-11-03,10:36:00,31948.090,31951.310,31919.380,31925.600
2022-11-03,10:37:00,31924.250,31952.620,31924.250,31952.620
2022-11-03,10:38:00,31952.620,31952.620,31940.640,31948.890
2022-11-03,10:39:00,31948.760,31955.460,31941.190,31955.460
2022-11-03,10:40:00,31955.280,31973.470,31942.670,31946.890
2022-11-03,10:41:00,31946.380,31982.520,31945.320,31979.710
2022-11-03,10:42:00,31973.320,32002.850,31968.250,32002.850
2022-11-03,10:43:00,32002.120,32002.540,31975.410,31981.620
2022-11-03,10:44:00,31980.500,31992.340,31978.840,31981.040
2022-11-03,10:45:00,31977.930,32018.680,31977.920,31986.370
2022-11-03,10:46:00,31986.650,31997.820,31985.360,31995.040
2022-11-03,10:47:00,31995.030,32018.950,31993.070,32018.950
2022-11-03,10:48:00,32020.200,32039.160,32020.200,32029.560
2022-11-03,10:49:00,32028.420,32038.840,32020.880,32033.120
2022-11-03,10:50:00,32033.850,32047.290,32021.340,32046.910
2022-11-03,10:51:00,32046.230,32049.090,32022.380,32022.380
2022-11-03,10:52:00,32022.750,32037.170,32017.530,32024.030
2022-11-03,10:53:00,32022.850,32035.120,32017.690,32035.120
2022-11-03,10:54:00,32035.180,32045.370,32035.160,32038.000
2022-11-03,10:55:00,32037.850,32056.170,32031.310,32056.170
2022-11-03,10:56:00,32056.370,32066.180,32036.550,32059.850
2022-11-03,10:57:00,32059.250,32063.980,32052.510,32059.220
2022-11-03,10:58:00,32059.540,32063.630,32039.020,32043.030
2022-11-03,10:59:00,32044.880,32068.330,32044.610,32064.580
2022-11-03,11:00:00,32064.320,32068.470,32042.830,32044.080
2022-11-03,11:01:00,32041.770,32069.480,32040.190,32040.940
2022-11-03,11:02:00,32041.380,32066.030,32041.380,32065.570
2022-11-03,11:03:00,32065.140,32073.230,32049.560,32056.050
2022-11-03,11:04:00,32055.090,32058.490,32036.280,32039.140
2022-11-03,11:05:00,32039.620,32042.790,32021.660,32021.660
2022-11-03,11:06:00,32023.300,32023.510,32001.760,32011.210
2022-11-03,11:07:00,32010.790,32030.490,32010.790,32027.670
2022-11-03,11:08:00,32021.460,32037.660,32019.720,32023.840
2022-11-03,11:09:00,32023.460,32030.620,32017.080,32030.050
2022-11-03,11:10:00,32028.910,32031.930,32017.300,32017.300
2022-11-03,11:11:00,32016.390,32043.280,32015.190,32040.940
2022-11-03,11:12:00,32041.080,32045.410,32015.580,32016.510
2022-11-03,11:13:00,32016.740,32041.750,32013.790,32041.250
2022-11-03,11:14:00,32042.980,32045.140,32018.110,32018.110
2022-11-03,11:15:00,32019.380,32035.770,32019.310,32032.030
2022-11-03,11:16:00,32029.740,32029.740,32008.130,32009.830
2022-11-03,11:17:00,32009.800,32013.280,31995.910,32003.340
2022-11-03,11:18:00,32003.260,32019.250,32001.230,32015.400
2022-11-03,11:19:00,32015.690,32029.100,32015.690,32028.090
2022-11-03,11:20:00,32029.700,32053.340,32026.620,32053.000
2022-11-03,11:21:00,32051.390,32052.900,32027.650,32036.780
2022-11-03,11:22:00,32039.840,32041.610,32025.670,32025.670
2022-11-03,11:23:00,32025.150,32036.120,32023.450,32036.010
2022-11-03,11:24:00,32035.080,32035.730,32017.440,32022.510
2022-11-03,11:25:00,32022.160,32022.160,32002.840,32010.260
2022-11-03,11:26:00,32012.720,32049.660,32012.720,32049.420
2022-11-03,11:27:00,32049.150,32050.620,32023.110,32027.290
2022-11-03,11:28:00,32027.530,32028.100,32009.120,32012.020
2022-11-03,11:29:00,32012.320,32012.320,31996.330,31998.960
2022-11-03,11:30:00,31998.790,32011.300,31997.530,32008.100
2022-11-03,11:31:00,32004.830,32004.830,31973.910,31974.470
2022-11-03,11:32:00,31973.510,31974.070,31949.490,31952.790
2022-11-03,11:33:00,31953.270,31953.610,31942.440,31947.180
2022-11-03,11:34:00,31947.270,31949.200,31939.110,31949.200
2022-11-03,11:35:00,31949.620,31973.450,31948.530,31973.450
2022-11-03,11:36:00,31973.940,31999.490,31973.940,31998.070
2022-11-03,11:37:00,31999.690,32014.260,31997.860,32011.190
2022-11-03,11:38:00,32010.360,32022.130,32010.360,32020.260
2022-11-03,11:39:00,32020.990,32034.890,32012.950,32034.260
2022-11-03,11:40:00,32033.900,32041.980,32023.580,32036.310
2022-11-03,11:41:00,32036.060,32043.300,32033.840,32042.890
2022-11-03,11:42:00,32042.330,32042.910,32030.490,32035.470
2022-11-03,11:43:00,32036.010,32045.110,32035.770,32035.770
2022-11-03,11:44:00,32036.000,32036.000,32015.510,32018.310
2022-11-03,11:45:00,32019.200,32058.350,32018.900,32057.420
2022-11-03,11:46:00,32059.310,32078.910,32052.230,32071.810
2022-11-03,11:47:00,32070.670,32076.770,32053.160,32053.160
2022-11-03,11:48:00,32052.310,32052.310,32046.380,32046.380
2022-11-03,11:49:00,32045.630,32050.300,32026.110,32031.840
2022-11-03,11:50:00,32032.430,32042.340,32028.350,32028.860
2022-11-03,11:51:00,32029.550,32029.850,32012.250,32016.870
2022-11-03,11:52:00,32017.060,32017.450,32010.210,32013.550
2022-11-03,11:53:00,32013.200,32017.170,32005.240,32017.170
2022-11-03,11:54:00,32021.880,32025.000,32016.450,32016.980
2022-11-03,11:55:00,32016.980,32016.980,32009.290,32012.260
2022-11-03,11:56:00,32012.300,32016.420,31999.300,32000.230
2022-11-03,11:57:00,32000.660,32014.260,32000.300,32014.260
2022-11-03,11:58:00,32014.870,32022.380,32010.560,32020.040
2022-11-03,11:59:00,32019.910,32030.400,32019.910,32021.300
2022-11-03,12:00:00,32020.400,32042.600,32019.540,32024.350
2022-11-03,12:01:00,32024.240,32039.470,32007.170,32039.280
2022-11-03,12:02:00,32039.470,32047.750,32038.070,32043.740
2022-11-03,12:03:00,32043.850,32068.340,32043.100,32064.730
2022-11-03,12:04:00,32064.930,32083.620,32064.540,32083.510
2022-11-03,12:05:00,32083.440,32084.150,32075.960,32075.960
2022-11-03,12:06:00,32076.010,32098.820,32076.010,32097.040
2022-11-03,12:07:00,32096.410,32100.290,32082.760,32083.810
2022-11-03,12:08:00,32083.330,32083.330,32061.590,32070.570
2022-11-03,12:09:00,32070.500,32076.910,32069.490,32076.710
2022-11-03,12:10:00,32077.010,32119.850,32074.060,32119.390
2022-11-03,12:11:00,32120.340,32123.310,32111.230,32123.310
2022-11-03,12:12:00,32124.600,32126.640,32114.690,32126.640
2022-11-03,12:13:00,32128.380,32131.360,32119.420,32122.620
2022-11-03,12:14:00,32122.810,32129.950,32118.070,32129.950
2022-11-03,12:15:00,32130.400,32139.490,32123.720,32137.220
2022-11-03,12:16:00,32136.830,32164.560,32134.050,32153.710
2022-11-03,12:17:00,32153.520,32171.220,32151.640,32164.480
2022-11-03,12:18:00,32164.370,32170.300,32159.850,32170.260
2022-11-03,12:19:00,32170.400,32181.630,32169.070,32179.280
2022-11-03,12:20:00,32178.530,32178.530,32169.560,32175.690
2022-11-03,12:21:00,32176.080,32183.010,32171.000,32176.460
2022-11-03,12:22:00,32175.950,32175.950,32151.750,32151.890
2022-11-03,12:23:00,32152.420,32152.680,32138.400,32138.400
2022-11-03,12:24:00,32137.880,32143.950,32136.010,32138.400
2022-11-03,12:25:00,32138.040,32138.470,32128.730,32137.450
2022-11-03,12:26:00,32137.810,32148.500,32129.700,32147.160
2022-11-03,12:27:00,32147.910,32157.920,32143.060,32157.780
2022-11-03,12:28:00,32157.970,32158.010,32127.260,32131.100
2022-11-03,12:29:00,32130.980,32138.010,32127.660,32131.550
2022-11-03,12:30:00,32130.600,32140.240,32119.910,32140.240
2022-11-03,12:31:00,32140.340,32141.500,32123.500,32130.400
2022-11-03,12:32:00,32130.070,32134.430,32121.990,32134.430
2022-11-03,12:33:00,32133.810,32137.660,32128.660,32137.350
2022-11-03,12:34:00,32137.160,32141.020,32125.540,32125.540
2022-11-03,12:35:00,32124.420,32124.420,32083.060,32083.060
2022-11-03,12:36:00,32083.310,32096.160,32072.640,32072.640
2022-11-03,12:37:00,32072.980,32089.530,32067.970,32083.600
2022-11-03,12:38:00,32084.950,32090.350,32080.360,32086.610
2022-11-03,12:39:00,32086.330,32086.330,32069.630,32069.630
2022-11-03,12:40:00,32069.140,32077.090,32067.840,32076.660
2022-11-03,12:41:00,32076.030,32078.140,32066.900,32076.950
2022-11-03,12:42:00,32077.590,32088.010,32072.560,32087.650
2022-11-03,12:43:00,32087.190,32109.680,32087.190,32104.820
2022-11-03,12:44:00,32104.880,32139.110,32104.580,32135.710
2022-11-03,12:45:00,32134.360,32134.580,32121.040,32125.950
2022-11-03,12:46:00,32125.530,32144.120,32124.230,32143.740
2022-11-03,12:47:00,32143.750,32145.330,32130.510,32131.830
2022-11-03,12:48:00,32132.220,32135.220,32126.750,32129.880
2022-11-03,12:49:00,32129.630,32135.250,32129.070,32131.000
2022-11-03,12:50:00,32130.640,32147.060,32130.540,32146.940
2022-11-03,12:51:00,32147.690,32174.970,32137.210,32174.970
2022-11-03,12:52:00,32174.810,32184.430,32170.380,32181.130
2022-11-03,12:53:00,32181.130,32184.550,32171.830,32184.140
2022-11-03,12:54:00,32184.220,32185.710,32175.390,32176.390
2022-11-03,12:55:00,32176.820,32178.050,32167.400,32170.090
2022-11-03,12:56:00,32169.990,32182.670,32169.880,32177.040
2022-11-03,12:57:00,32177.640,32178.400,32167.140,32167.280
2022-11-03,12:58:00,32167.770,32167.770,32152.630,32152.630
2022-11-03,12:59:00,32153.160,32164.580,32153.160,32157.450
2022-11-03,13:00:00,32157.410,32161.330,32146.880,32160.070
2022-11-03,13:01:00,32159.940,32162.510,32144.670,32144.670
2022-11-03,13:02:00,32144.490,32145.450,32138.130,32140.360
2022-11-03,13:03:00,32141.340,32141.340,32119.680,32121.050
2022-11-03,13:04:00,32120.580,32134.290,32118.420,32123.850
2022-11-03,13:05:00,32123.890,32126.030,32120.120,32120.120
2022-11-03,13:06:00,32120.350,32122.190,32117.350,32117.350
2022-11-03,13:07:00,32117.120,32117.330,32087.350,32093.890
2022-11-03,13:08:00,32093.680,32108.210,32093.420,32107.510
2022-11-03,13:09:00,32107.360,32115.590,32107.360,32109.820
2022-11-03,13:10:00,32109.790,32109.790,32093.190,32093.190
2022-11-03,13:11:00,32092.680,32099.320,32088.700,32092.640
2022-11-03,13:12:00,32092.870,32098.460,32089.860,32094.470
2022-11-03,13:13:00,32094.510,32106.810,32094.470,32106.110
2022-11-03,13:14:00,32105.650,32107.730,32099.280,32107.730
2022-11-03,13:15:00,32107.720,32122.720,32105.880,32122.570
2022-11-03,13:16:00,32122.460,32129.600,32113.750,32117.650
2022-11-03,13:17:00,32116.980,32132.210,32109.370,32132.210
2022-11-03,13:18:00,32132.650,32139.720,32125.130,32125.550
2022-11-03,13:19:00,32126.190,32126.190,32112.920,32112.990
2022-11-03,13:20:00,32113.120,32115.990,32093.310,32094.390
2022-11-03,13:21:00,32094.590,32099.260,32078.210,32078.210
2022-11-03,13:22:00,32078.940,32086.200,32075.610,32086.200
2022-11-03,13:23:00,32086.450,32087.980,32083.070,32085.890
2022-11-03,13:24:00,32085.550,32085.550,32070.360,32071.940
2022-11-03,13:25:00,32068.540,32072.880,32059.190,32062.260
2022-11-03,13:26:00,32062.820,32067.560,32059.310,32061.530
2022-11-03,13:27:00,32061.850,32071.830,32060.460,32070.000
2022-11-03,13:28:00,32069.620,32081.750,32069.250,32080.460
2022-11-03,13:29:00,32079.330,32081.540,32072.430,32081.540
2022-11-03,13:30:00,32081.500,32088.310,32077.290,32085.620
2022-11-03,13:31:00,32086.380,32093.190,32082.050,32082.050
2022-11-03,13:32:00,32082.040,32087.530,32082.040,32087.440
2022-11-03,13:33:00,32091.050,32094.620,32082.280,32082.580
2022-11-03,13:34:00,32082.490,32090.150,32081.650,32084.880
2022-11-03,13:35:00,32084.910,32087.880,32081.750,32082.100
2022-11-03,13:36:00,32082.260,32086.760,32078.790,32085.790
2022-11-03,13:37:00,32085.670,32086.100,32074.160,32078.860
2022-11-03,13:38:00,32078.800,32105.760,32077.250,32105.760
2022-11-03,13:39:00,32105.590,32115.740,32105.090,32107.440
2022-11-03,13:40:00,32107.530,32119.730,32107.230,32116.760
2022-11-03,13:41:00,32114.920,32114.920,32104.140,32105.050
2022-11-03,13:42:00,32104.700,32105.330,32083.300,32083.580
2022-11-03,13:43:00,32083.740,32084.080,32079.320,32083.260
2022-11-03,13:44:00,32083.400,32083.400,32070.480,32071.760
2022-11-03,13:45:00,32071.680,32076.080,32069.540,32071.760
2022-11-03,13:46:00,32071.760,32090.110,32070.830,32090.110
2022-11-03,13:47:00,32090.910,32096.810,32089.310,32095.090
2022-11-03,13:48:00,32094.890,32102.760,32092.460,32102.760
2022-11-03,13:49:00,32102.640,32102.640,32087.390,32090.450
2022-11-03,13:50:00,32090.760,32091.470,32074.870,32075.350
2022-11-03,13:51:00,32075.360,32076.890,32062.980,32064.370
2022-11-03,13:52:00,32064.140,32069.120,32059.870,32067.420
2022-11-03,13:53:00,32067.420,32086.080,32067.420,32082.840
2022-11-03,13:54:00,32082.950,32087.730,32081.440,32085.380
2022-11-03,13:55:00,32085.410,32089.300,32085.410,32088.180
2022-11-03,13:56:00,32088.380,32088.380,32066.210,32066.210
2022-11-03,13:57:00,32065.620,32070.270,32059.540,32060.940
2022-11-03,13:58:00,32060.320,32062.770,32059.170,32059.170
2022-11-03,13:59:00,32059.360,32059.360,32048.620,32050.340
2022-11-03,14:00:00,32049.430,32065.800,32047.420,32048.900
2022-11-03,14:01:00,32048.870,32048.870,32030.710,32030.710
2022-11-03,14:02:00,32030.780,32049.640,32029.300,32042.760
2022-11-03,14:03:00,32041.210,32044.140,32035.770,32042.780
2022-11-03,14:04:00,32043.040,32043.120,32036.980,32041.050
2022-11-03,14:05:00,32044.230,32052.420,32044.230,32050.730
2022-11-03,14:06:00,32050.820,32064.170,32050.480,32060.110
2022-11-03,14:07:00,32060.250,32073.160,32060.250,32072.140
2022-11-03,14:08:00,32071.720,32073.770,32053.680,32053.680
2022-11-03,14:09:00,32054.030,32060.550,32052.910,32054.890
2022-11-03,14:10:00,32055.390,32058.380,32050.780,32054.820
2022-11-03,14:11:00,32054.090,32057.190,32048.000,32050.770
2022-11-03,14:12:00,32050.980,32052.730,32036.870,32038.600
2022-11-03,14:13:00,32038.650,32049.660,32038.320,32047.300
2022-11-03,14:14:00,32047.300,32059.810,32045.860,32059.670
2022-11-03,14:15:00,32060.000,32062.100,32057.260,32061.390
2022-11-03,14:16:00,32060.950,32066.870,32060.820,32066.870
2022-11-03,14:17:00,32066.910,32069.540,32064.920,32065.300
2022-11-03,14:18:00,32065.170,32067.560,32061.100,32063.490
2022-11-03,14:19:00,32063.680,32083.360,32063.680,32083.360
2022-11-03,14:20:00,32082.730,32104.880,32082.670,32104.210
2022-11-03,14:21:00,32104.090,32104.090,32097.550,32101.710
2022-11-03,14:22:00,32101.880,32117.490,32100.590,32113.550
2022-11-03,14:23:00,32113.610,32124.310,32112.990,32123.810
2022-11-03,14:24:00,32123.610,32134.180,32122.310,32128.540
2022-11-03,14:25:00,32128.830,32135.090,32127.930,32135.070
2022-11-03,14:26:00,32135.210,32135.210,32128.750,32130.540
2022-11-03,14:27:00,32130.640,32150.400,32129.340,32139.260
2022-11-03,14:28:00,32137.410,32141.450,32135.810,32139.320
2022-11-03,14:29:00,32137.740,32148.470,32137.240,32145.740
2022-11-03,14:30:00,32145.270,32146.010,32136.830,32138.300
2022-11-03,14:31:00,32138.370,32139.700,32134.040,32134.860
2022-11-03,14:32:00,32135.180,32169.070,32135.180,32167.560
2022-11-03,14:33:00,32167.040,32167.040,32146.650,32151.550
2022-11-03,14:34:00,32151.640,32152.580,32141.290,32141.620
2022-11-03,14:35:00,32141.490,32144.520,32138.220,32143.750
2022-11-03,14:36:00,32144.270,32147.950,32136.710,32138.860
2022-11-03,14:37:00,32138.770,32139.620,32123.550,32123.610
2022-11-03,14:38:00,32124.410,32125.900,32116.170,32122.020
2022-11-03,14:39:00,32121.850,32129.360,32121.670,32126.080
2022-11-03,14:40:00,32125.850,32129.060,32118.040,32118.270
2022-11-03,14:41:00,32118.340,32119.470,32113.610,32113.870
2022-11-03,14:42:00,32113.800,32118.750,32113.250,32116.040
2022-11-03,14:43:00,32115.910,32116.590,32103.490,32106.900
2022-11-03,14:44:00,32107.290,32108.620,32102.880,32106.310
2022-11-03,14:45:00,32106.360,32113.080,32105.850,32111.160
2022-11-03,14:46:00,32111.860,32131.280,32111.730,32131.280
2022-11-03,14:47:00,32131.370,32149.010,32131.370,32148.480
2022-11-03,14:48:00,32148.420,32158.860,32148.420,32158.090
2022-11-03,14:49:00,32157.710,32158.180,32153.330,32157.270
2022-11-03,14:50:00,32157.320,32158.790,32151.990,32157.710
2022-11-03,14:51:00,32157.750,32157.750,32148.600,32148.600
2022-11-03,14:52:00,32148.590,32161.370,32148.530,32158.020
2022-11-03,14:53:00,32159.090,32169.630,32158.380,32163.490
2022-11-03,14:54:00,32163.930,32165.900,32159.460,32159.460
2022-11-03,14:55:00,32159.080,32159.080,32148.460,32148.910
2022-11-03,14:56:00,32148.810,32159.330,32148.680,32159.280
2022-11-03,14:57:00,32160.670,32176.910,32160.370,32176.640
2022-11-03,14:58:00,32176.420,32176.530,32166.240,32169.370
2022-11-03,14:59:00,32169.440,32176.260,32169.130,32175.910
2022-11-03,15:00:00,32175.770,32178.900,32168.800,32169.640
2022-11-03,15:01:00,32169.580,32182.410,32169.390,32181.970
2022-11-03,15:02:00,32182.030,32185.710,32178.900,32179.850
2022-11-03,15:03:00,32179.230,32179.230,32160.340,32167.580
2022-11-03,15:04:00,32167.400,32167.400,32161.740,32165.820
2022-11-03,15:05:00,32166.050,32167.650,32150.650,32150.650
2022-11-03,15:06:00,32149.860,32151.230,32140.930,32140.930
2022-11-03,15:07:00,32141.330,32143.460,32139.790,32139.950
2022-11-03,15:08:00,32140.490,32146.570,32134.670,32146.570
2022-11-03,15:09:00,32147.070,32163.700,32143.700,32143.720
2022-11-03,15:10:00,32143.680,32146.890,32135.000,32138.620
2022-11-03,15:11:00,32138.380,32143.100,32129.780,32143.100
2022-11-03,15:12:00,32143.430,32157.080,32143.430,32151.790
2022-11-03,15:13:00,32149.450,32149.840,32134.680,32134.680
2022-11-03,15:14:00,32134.250,32141.230,32134.250,32140.610
2022-11-03,15:15:00,32139.830,32147.800,32139.110,32141.860
2022-11-03,15:16:00,32141.790,32151.790,32141.490,32151.040
2022-11-03,15:17:00,32150.900,32151.550,32141.650,32143.970
2022-11-03,15:18:00,32143.700,32145.890,32139.420,32144.040
2022-11-03,15:19:00,32143.130,32143.130,32135.580,32136.690
2022-11-03,15:20:00,32137.420,32148.070,32137.320,32145.180
2022-11-03,15:21:00,32144.970,32163.000,32144.760,32150.730
2022-11-03,15:22:00,32150.730,32159.260,32145.980,32156.860
2022-11-03,15:23:00,32156.370,32157.710,32147.530,32149.540
2022-11-03,15:24:00,32149.390,32164.760,32149.390,32163.760
2022-11-03,15:25:00,32163.330,32174.030,32162.060,32169.280
2022-11-03,15:26:00,32169.740,32172.940,32163.510,32166.670
2022-11-03,15:27:00,32166.190,32168.530,32160.280,32163.270
2022-11-03,15:28:00,32163.670,32163.670,32155.920,32160.770
2022-11-03,15:29:00,32161.080,32167.660,32158.430,32165.150
2022-11-03,15:30:00,32165.120,32168.730,32157.290,32161.140
2022-11-03,15:31:00,32161.170,32163.500,32157.390,32157.390
2022-11-03,15:32:00,32156.700,32174.470,32156.080,32174.470
2022-11-03,15:33:00,32175.390,32179.730,32169.100,32175.520
2022-11-03,15:34:00,32175.680,32184.300,32174.210,32184.120
2022-11-03,15:35:00,32183.220,32183.220,32167.550,32167.550
2022-11-03,15:36:00,32167.820,32168.500,32137.380,32137.380
2022-11-03,15:37:00,32136.690,32147.790,32136.690,32141.190
2022-11-03,15:38:00,32141.240,32141.240,32126.500,32128.610
2022-11-03,15:39:00,32128.860,32139.250,32126.380,32127.740
2022-11-03,15:40:00,32128.090,32137.370,32125.460,32125.460
2022-11-03,15:41:00,32125.420,32137.960,32125.420,32133.440
2022-11-03,15:42:00,32133.570,32142.110,32129.530,32131.220
2022-11-03,15:43:00,32131.310,32131.310,32102.540,32110.180
2022-11-03,15:44:00,32109.870,32111.420,32096.050,32101.380
2022-11-03,15:45:00,32102.390,32102.390,32081.520,32081.520
2022-11-03,15:46:00,32081.820,32087.000,32076.070,32076.320
2022-11-03,15:47:00,32076.420,32080.570,32061.370,32061.370
2022-11-03,15:48:00,32061.500,32083.530,32061.420,32069.740
2022-11-03,15:49:00,32070.920,32074.570,32066.080,32066.870
2022-11-03,15:50:00,32066.990,32075.990,32050.240,32050.240
2022-11-03,15:51:00,32046.990,32051.910,32036.700,32041.080
2022-11-03,15:52:00,32040.080,32050.450,32027.110,32027.970
2022-11-03,15:53:00,32028.170,32030.220,32017.130,32019.540
2022-11-03,15:54:00,32017.860,32018.500,32004.740,32014.740
2022-11-03,15:55:00,32015.030,32016.300,32000.090,32000.730
2022-11-03,15:56:00,31998.600,32001.280,31992.040,31992.220
2022-11-03,15:57:00,31993.440,31995.520,31986.950,31989.980
2022-11-03,15:58:00,31989.040,31996.390,31982.120,31994.530
2022-11-03,15:59:00,31995.070,32021.690,31993.650,32001.480
2022-11-03,16:00:00,31995.610,31999.340,31995.480,31999.340
2022-11-03,16:01:00,31999.340,31999.340,31999.340,31999.340
2022-11-03,16:02:00,31999.340,31999.340,31999.340,31999.340
2022-11-03,16:03:00,31999.340,32001.250,31999.340,32001.250
2022-11-03,16:04:00,32001.250,32001.250,32001.250,32001.250
2022-11-03,16:05:00,32001.250,32001.250,32001.250,32001.250
2022-11-04,09:30:00,32265.010,32361.580,32265.010,32361.480
2022-11-04,09:31:00,32368.090,32371.750,32332.610,32337.680
2022-11-04,09:32:00,32339.620,32339.900,32296.650,32306.520
2022-11-04,09:33:00,32308.360,32349.410,32308.360,32345.710
2022-11-04,09:34:00,32340.450,32359.180,32340.450,32350.030
2022-11-04,09:35:00,32348.010,32372.960,32347.200,32351.730
2022-11-04,09:36:00,32352.350,32380.720,32352.350,32362.300
2022-11-04,09:37:00,32361.260,32377.770,32324.600,32328.020
2022-11-04,09:38:00,32330.750,32339.190,32316.040,32319.130
2022-11-04,09:39:00,32320.900,32337.760,32316.530,32325.750
2022-11-04,09:40:00,32325.820,32325.820,32271.520,32278.140
2022-11-04,09:41:00,32277.090,32324.720,32277.090,32313.360
2022-11-04,09:42:00,32312.980,32312.980,32285.840,32285.840
2022-11-04,09:43:00,32285.850,32285.850,32226.990,32229.640
2022-11-04,09:44:00,32230.420,32239.370,32182.340,32194.080
2022-11-04,09:45:00,32192.450,32225.950,32192.450,32225.950
2022-11-04,09:46:00,32226.760,32265.520,32226.760,32248.480
2022-11-04,09:47:00,32245.330,32246.520,32223.670,32233.360
2022-11-04,09:48:00,32234.070,32237.750,32220.240,32224.690
2022-11-04,09:49:00,32227.760,32234.910,32162.620,32171.000
2022-11-04,09:50:00,32170.960,32186.960,32166.580,32172.050
2022-11-04,09:51:00,32170.450,32173.320,32142.930,32147.200
2022-11-04,09:52:00,32146.080,32166.640,32134.750,32144.060
2022-11-04,09:53:00,32143.700,32192.000,32141.270,32192.000
2022-11-04,09:54:00,32189.110,32222.580,32187.710,32218.760
2022-11-04,09:55:00,32217.110,32217.110,32199.370,32215.250
2022-11-04,09:56:00,32217.230,32268.800,32217.100,32264.400
2022-11-04,09:57:00,32264.350,32268.040,32250.560,32254.120
2022-11-04,09:58:00,32256.590,32271.720,32253.610,32265.140
2022-11-04,09:59:00,32268.860,32301.170,32268.860,32296.540
2022-11-04,10:00:00,32295.770,32343.060,32295.770,32321.160
2022-11-04,10:01:00,32323.550,32326.610,32309.260,32311.560
2022-11-04,10:02:00,32311.520,32338.970,32303.010,32337.680
2022-11-04,10:03:00,32337.770,32361.890,32321.050,32330.260
2022-11-04,10:04:00,32328.330,32332.300,32309.060,32321.080
2022-11-04,10:05:00,32321.350,32345.840,32321.350,32343.010
2022-11-04,10:06:00,32342.980,32376.250,32342.100,32370.390
2022-11-04,10:07:00,32371.120,32376.940,32319.220,32325.820
2022-11-04,10:08:00,32329.470,32351.110,32328.730,32341.430
2022-11-04,10:09:00,32339.460,32378.480,32338.100,32365.250
2022-11-04,10:10:00,32365.470,32383.250,32352.450,32361.190
2022-11-04,10:11:00,32363.090,32398.250,32359.340,32378.360
2022-11-04,10:12:00,32377.030,32433.280,32365.110,32420.520
2022-11-04,10:13:00,32421.740,32439.480,32420.490,32425.750
2022-11-04,10:14:00,32424.540,32451.800,32423.050,32447.000
2022-11-04,10:15:00,32446.970,32464.420,32445.250,32445.270
2022-11-04,10:16:00,32444.030,32474.170,32443.440,32458.930
2022-11-04,10:17:00,32457.110,32464.210,32425.160,32425.160
2022-11-04,10:18:00,32425.490,32429.950,32408.390,32413.770
2022-11-04,10:19:00,32413.100,32425.860,32409.060,32420.180
2022-11-04,10:20:00,32419.730,32428.950,32399.050,32404.180
2022-11-04,10:21:00,32405.180,32429.020,32405.180,32429.020
2022-11-04,10:22:00,32431.130,32453.310,32424.060,32449.560
2022-11-04,10:23:00,32449.700,32492.870,32439.370,32489.410
2022-11-04,10:24:00,32489.580,32501.250,32485.840,32501.250
2022-11-04,10:25:00,32502.130,32519.680,32502.130,32519.680
2022-11-04,10:26:00,32519.120,32536.680,32517.890,32533.220
2022-11-04,10:27:00,32531.660,32547.290,32531.660,32545.540
2022-11-04,10:28:00,32545.960,32547.060,32529.090,32544.140
2022-11-04,10:29:00,32544.710,32547.830,32526.970,32526.970
2022-11-04,10:30:00,32528.400,32546.110,32524.180,32544.320
2022-11-04,10:31:00,32543.960,32557.320,32536.290,32539.810
2022-11-04,10:32:00,32538.360,32541.140,32531.210,32534.620
2022-11-04,10:33:00,32534.270,32534.480,32498.330,32512.280
2022-11-04,10:34:00,32512.490,32530.610,32512.490,32526.230
2022-11-04,10:35:00,32526.070,32542.730,32514.760,32536.950
2022-11-04,10:36:00,32536.910,32539.300,32506.440,32507.590
2022-11-04,10:37:00,32510.090,32530.780,32510.090,32530.780
2022-11-04,10:38:00,32531.440,32535.740,32526.730,32533.850
2022-11-04,10:39:00,32534.100,32537.970,32530.220,32530.920
2022-11-04,10:40:00,32530.640,32567.020,32530.640,32563.330
2022-11-04,10:41:00,32565.670,32611.520,32565.670,32596.790
2022-11-04,10:42:00,32596.220,32598.100,32560.870,32563.840
2022-11-04,10:43:00,32564.540,32576.690,32562.140,32573.910
2022-11-04,10:44:00,32574.880,32577.450,32559.180,32566.010
2022-11-04,10:45:00,32565.230,32571.980,32538.670,32540.300
2022-11-04,10:46:00,32539.340,32541.260,32524.400,32525.740
2022-11-04,10:47:00,32526.230,32543.020,32524.730,32534.540
2022-11-04,10:48:00,32534.020,32535.890,32523.480,32528.550
2022-11-04,10:49:00,32529.270,32544.800,32529.270,32540.980
2022-11-04,10:50:00,32540.960,32557.270,32527.210,32537.710
2022-11-04,10:51:00,32537.300,32537.910,32499.520,32499.520
2022-11-04,10:52:00,32498.750,32504.460,32474.380,32480.830
2022-11-04,10:53:00,32480.120,32491.400,32468.740,32482.420
2022-11-04,10:54:00,32485.500,32503.360,32482.360,32487.610
2022-11-04,10:55:00,32487.770,32503.580,32482.140,32487.180
2022-11-04,10:56:00,32486.880,32502.540,32483.330,32496.410
2022-11-04,10:57:00,32496.050,32496.170,32462.850,32466.790
2022-11-04,10:58:00,32467.180,32468.890,32455.350,32455.350
2022-11-04,10:59:00,32453.890,32477.930,32446.660,32477.930
2022-11-04,11:00:00,32478.100,32516.210,32478.100,32515.610
2022-11-04,11:01:00,32517.360,32528.720,32512.620,32517.940
2022-11-04,11:02:00,32518.700,32541.410,32518.700,32535.610
2022-11-04,11:03:00,32535.080,32538.490,32512.500,32536.240
2022-11-04,11:04:00,32535.890,32535.890,32512.730,32526.060
2022-11-04,11:05:00,32524.500,32526.490,32498.440,32498.770
2022-11-04,11:06:00,32497.930,32506.840,32486.750,32502.890
2022-11-04,11:07:00,32502.590,32503.310,32471.740,32471.740
2022-11-04,11:08:00,32473.850,32490.510,32472.040,32472.040
2022-11-04,11:09:00,32472.190,32472.190,32446.120,32455.360
2022-11-04,11:10:00,32454.900,32462.530,32453.180,32458.550
2022-11-04,11:11:00,32457.530,32457.530,32427.740,32427.740
2022-11-04,11:12:00,32425.160,32441.350,32418.980,32434.900
2022-11-04,11:13:00,32436.340,32460.370,32436.340,32439.050
2022-11-04,11:14:00,32439.100,32439.100,32422.670,32430.220
2022-11-04,11:15:00,32428.980,32429.550,32418.210,32425.780
2022-11-04,11:16:00,32425.690,32434.090,32419.790,32424.060
2022-11-04,11:17:00,32423.930,32440.050,32421.360,32440.050
2022-11-04,11:18:00,32439.880,32440.750,32433.490,32439.620
2022-11-04,11:19:00,32441.610,32444.240,32399.110,32402.410
2022-11-04,11:20:00,32404.120,32426.340,32403.500,32422.730
2022-11-04,11:21:00,32423.280,32433.170,32412.300,32422.830
2022-11-04,11:22:00,32421.540,32435.360,32417.630,32435.360
2022-11-04,11:23:00,32435.610,32444.400,32435.610,32435.860
2022-11-04,11:24:00,32436.170,32441.230,32428.010,32434.960
2022-11-04,11:25:00,32435.750,32436.460,32423.240,32424.690
2022-11-04,11:26:00,32424.510,32427.010,32383.910,32387.910
2022-11-04,11:27:00,32391.370,32395.820,32326.990,32340.150
2022-11-04,11:28:00,32338.270,32340.410,32310.520,32318.190
2022-11-04,11:29:00,32317.040,32317.530,32273.570,32277.720
2022-11-04,11:30:00,32277.440,32307.350,32271.620,32307.350
2022-11-04,11:31:00,32306.650,32325.490,32303.910,32317.130
2022-11-04,11:32:00,32316.430,32323.720,32300.970,32317.140
2022-11-04,11:33:00,32317.080,32317.080,32296.500,32297.500
2022-11-04,11:34:00,32297.570,32299.050,32281.670,32283.110
2022-11-04,11:35:00,32283.840,32297.210,32282.520,32287.220
2022-11-04,11:36:00,32287.810,32303.910,32287.340,32297.970
2022-11-04,11:37:00,32297.770,32297.770,32218.990,32235.510
2022-11-04,11:38:00,32235.400,32263.250,32230.110,32239.030
2022-11-04,11:39:00,32239.550,32239.550,32223.740,32234.650
2022-11-04,11:40:00,32234.160,32235.120,32200.640,32202.660
2022-11-04,11:41:00,32202.400,32209.780,32196.720,32199.150
2022-11-04,11:42:00,32199.090,32206.120,32182.070,32183.800
2022-11-04,11:43:00,32184.850,32197.520,32169.480,32185.600
2022-11-04,11:44:00,32185.630,32193.010,32180.150,32186.070
2022-11-04,11:45:00,32186.830,32191.230,32180.620,32185.100
2022-11-04,11:46:00,32184.570,32184.990,32171.840,32173.300
2022-11-04,11:47:00,32173.040,32175.450,32146.890,32152.130
2022-11-04,11:48:00,32151.860,32158.730,32143.800,32146.750
2022-11-04,11:49:00,32146.660,32147.560,32140.710,32141.740
2022-11-04,11:50:00,32140.700,32140.700,32110.740,32110.870
2022-11-04,11:51:00,32111.000,32111.650,32084.180,32084.180
2022-11-04,11:52:00,32084.360,32088.060,32063.870,32067.850
2022-11-04,11:53:00,32069.160,32069.160,32033.200,32033.440
2022-11-04,11:54:00,32032.660,32073.560,32032.660,32064.500
2022-11-04,11:55:00,32064.620,32078.570,32062.900,32077.710
2022-11-04,11:56:00,32078.250,32082.780,32054.670,32054.670
2022-11-04,11:57:00,32054.440,32054.940,32043.850,32051.800
2022-11-04,11:58:00,32051.670,32051.670,32030.870,32050.300
2022-11-04,11:59:00,32051.550,32052.720,32005.120,32011.970
2022-11-04,12:00:00,32012.090,32053.530,32010.820,32047.710
2022-11-04,12:01:00,32046.430,32046.430,32023.570,32030.640
2022-11-04,12:02:00,32030.760,32030.760,31987.320,31990.630
2022-11-04,12:03:00,31991.090,31991.750,31949.560,31949.680
2022-11-04,12:04:00,31949.530,31973.820,31949.530,31964.450
2022-11-04,12:05:00,31965.030,31995.020,31952.330,31985.480
2022-11-04,12:06:00,31984.030,32003.630,31983.660,31986.050
2022-11-04,12:07:00,31985.810,32012.580,31974.510,32001.620
2022-11-04,12:08:00,32001.400,32023.540,31999.780,32018.780
2022-11-04,12:09:00,32018.970,32058.520,32018.920,32058.430
2022-11-04,12:10:00,32057.460,32059.750,32049.320,32058.830
2022-11-04,12:11:00,32057.310,32062.900,32054.620,32062.820
2022-11-04,12:12:00,32062.880,32062.880,32026.800,32026.800
2022-11-04,12:13:00,32026.460,32026.460,32000.420,32003.100
2022-11-04,12:14:00,32002.820,32041.990,31998.560,32041.290
2022-11-04,12:15:00,32041.100,32045.690,32032.070,32040.270
2022-11-04,12:16:00,32040.380,32046.000,32037.220,32043.190
2022-11-04,12:17:00,32043.260,32094.150,32042.640,32094.150
2022-11-04,12:18:00,32094.550,32121.860,32094.390,32118.880
2022-11-04,12:19:00,32118.590,32118.850,32102.040,32108.500
2022-11-04,12:20:00,32108.390,32113.660,32103.500,32111.770
2022-11-04,12:21:00,32105.240,32105.240,32086.240,32086.240
2022-11-04,12:22:00,32083.280,32083.280,32061.950,32063.840
2022-11-04,12:23:00,32061.670,32076.610,32060.990,32066.200
2022-11-04,12:24:00,32066.230,32068.940,32044.450,32054.000
2022-11-04,12:25:00,32053.600,32067.220,32047.770,32058.430
2022-11-04,12:26:00,32059.200,32069.800,32056.670,32069.000
2022-11-04,12:27:00,32068.960,32117.590,32068.960,32110.770
2022-11-04,12:28:00,32110.970,32120.650,32106.970,32113.020
2022-11-04,12:29:00,32112.740,32139.350,32112.740,32129.130
2022-11-04,12:30:00,32127.640,32127.640,32086.840,32086.840
2022-11-04,12:31:00,32084.620,32096.540,32083.480,32088.560
2022-11-04,12:32:00,32089.080,32097.080,32086.920,32088.490
2022-11-04,12:33:00,32088.650,32104.030,32086.060,32104.030
2022-11-04,12:34:00,32103.940,32127.330,32103.940,32123.890
2022-11-04,12:35:00,32123.680,32123.680,32085.790,32085.790
2022-11-04,12:36:00,32084.970,32084.970,32050.510,32075.380
2022-11-04,12:37:00,32073.760,32073.980,32054.710,32061.090
2022-11-04,12:38:00,32061.350,32063.140,32041.320,32042.560
2022-11-04,12:39:00,32042.480,32043.520,32026.560,32026.560
2022-11-04,12:40:00,32026.400,32026.700,31996.170,31996.170
2022-11-04,12:41:00,31980.750,32002.470,31978.350,31995.140
2022-11-04,12:42:00,31995.320,32037.370,31995.320,32037.370
2022-11-04,12:43:00,32036.990,32040.900,32012.020,32012.020
2022-11-04,12:44:00,32011.890,32016.510,32010.130,32013.180
2022-11-04,12:45:00,32013.140,32033.930,32012.480,32012.480
2022-11-04,12:46:00,32012.520,32014.330,31988.610,31988.610
2022-11-04,12:47:00,31989.230,32014.610,31988.340,32011.120
2022-11-04,12:48:00,32009.570,32011.120,32001.660,32004.560
2022-11-04,12:49:00,32003.410,32006.670,31998.060,31999.530
2022-11-04,12:50:00,31999.500,32031.010,31997.840,32030.100
2022-11-04,12:51:00,32030.490,32030.490,32013.690,32016.820
2022-11-04,12:52:00,32016.770,32033.290,31993.320,31997.540
2022-11-04,12:53:00,31998.300,32015.680,31992.320,32015.680
2022-11-04,12:54:00,32014.360,32035.230,32010.000,32034.170
2022-11-04,12:55:00,32031.920,32046.370,32020.320,32027.540
2022-11-04,12:56:00,32028.110,32028.110,32011.980,32012.190
2022-11-04,12:57:00,32011.890,32011.890,32000.140,32005.510
2022-11-04,12:58:00,32005.500,32038.780,32005.270,32036.060
2022-11-04,12:59:00,32036.460,32041.490,32034.310,32036.210
2022-11-04,13:00:00,32035.990,32035.990,32007.690,32019.600
2022-11-04,13:01:00,32020.170,32043.360,32020.170,32034.120
2022-11-04,13:02:00,32028.930,32031.390,32015.370,32026.880
2022-11-04,13:03:00,32026.750,32028.000,32013.370,32017.400
2022-11-04,13:04:00,32018.240,32055.420,32018.240,32053.560
2022-11-04,13:05:00,32054.090,32079.510,32054.090,32076.300
2022-11-04,13:06:00,32076.180,32083.410,32071.370,32072.150
2022-11-04,13:07:00,32071.840,32075.460,32008.020,32008.020
2022-11-04,13:08:00,32008.020,32016.520,32000.400,32000.650
2022-11-04,13:09:00,32000.930,32000.930,31955.940,31958.960
2022-11-04,13:10:00,31958.710,32004.180,31958.710,32001.510
2022-11-04,13:11:00,31997.420,32068.270,31997.420,32052.370
2022-11-04,13:12:00,32053.370,32090.030,32051.550,32070.890
2022-11-04,13:13:00,32070.670,32072.370,32053.160,32053.160
2022-11-04,13:14:00,32053.840,32070.770,32048.630,32069.390
2022-11-04,13:15:00,32072.890,32073.180,32054.380,32068.570
2022-11-04,13:16:00,32068.300,32068.300,32041.940,32045.340
2022-11-04,13:17:00,32045.210,32045.310,32034.400,32038.980
2022-11-04,13:18:00,32039.570,32052.380,32037.410,32052.280
2022-11-04,13:19:00,32052.430,32059.810,32041.380,32056.560
2022-11-04,13:20:00,32056.460,32070.570,32053.150,32053.150
2022-11-04,13:21:00,32050.370,32055.990,32038.480,32038.480
2022-11-04,13:22:00,32038.610,32064.760,32038.610,32063.610
2022-11-04,13:23:00,32064.530,32069.630,32057.070,32060.770
2022-11-04,13:24:00,32060.990,32074.570,32056.780,32069.860
2022-11-04,13:25:00,32070.220,32071.720,32058.050,32068.040
2022-11-04,13:26:00,32068.050,32069.520,32052.340,32055.130
2022-11-04,13:27:00,32053.880,32054.560,32025.280,32025.280
2022-11-04,13:28:00,32025.380,32039.210,32009.910,32038.820
2022-11-04,13:29:00,32038.690,32040.690,32024.990,32025.840
2022-11-04,13:30:00,32025.690,32027.210,32007.570,32007.570
2022-11-04,13:31:00,32008.040,32054.960,32007.850,32053.320
2022-11-04,13:32:00,32051.940,32051.940,32023.290,32023.290
2022-11-04,13:33:00,32023.690,32029.530,32018.670,32019.980
2022-11-04,13:34:00,32020.240,32022.170,32012.270,32012.430
2022-11-04,13:35:00,32011.160,32011.160,31992.810,32008.780
2022-11-04,13:36:00,32015.150,32016.310,32005.950,32016.310
2022-11-04,13:37:00,32016.800,32028.480,32015.460,32026.950
2022-11-04,13:38:00,32027.870,32045.140,32027.520,32037.940
2022-11-04,13:39:00,32037.810,32048.590,32022.520,32023.800
2022-11-04,13:40:00,32024.050,32028.070,32008.010,32008.010
2022-11-04,13:41:00,32005.790,32007.760,31997.160,32006.680
2022-11-04,13:42:00,32006.860,32017.970,32005.660,32009.720
2022-11-04,13:43:00,32008.430,32011.410,32006.560,32009.100
2022-11-04,13:44:00,32009.310,32017.260,32002.930,32004.620
2022-11-04,13:45:00,32006.080,32006.650,31988.070,31997.120
2022-11-04,13:46:00,31996.490,32013.000,31984.460,32010.360
2022-11-04,13:47:00,32010.890,32013.720,31995.380,32006.130
2022-11-04,13:48:00,32007.310,32018.030,32005.950,32018.030
2022-11-04,13:49:00,32018.090,32029.400,32018.090,32026.930
2022-11-04,13:50:00,32027.610,32030.270,32006.980,32006.990
2022-11-04,13:51:00,32007.730,32008.550,31996.080,32003.940
2022-11-04,13:52:00,32003.910,32016.750,32003.830,32013.000
2022-11-04,13:53:00,32013.420,32031.060,32012.930,32029.430
2022-11-04,13:54:00,32029.230,32029.230,32019.310,32024.150
2022-11-04,13:55:00,32024.700,32025.060,32001.570,32001.570
2022-11-04,13:56:00,32001.230,32001.230,31982.780,31986.140
2022-11-04,13:57:00,31986.010,32003.600,31985.140,31990.400
2022-11-04,13:58:00,31989.660,31989.660,31979.510,31980.700
2022-11-04,13:59:00,31980.370,31989.240,31976.630,31989.010
2022-11-04,14:00:00,31989.090,32007.460,31986.170,32001.160
2022-11-04,14:01:00,32000.480,32000.480,31985.560,31995.850
2022-11-04,14:02:00,31994.770,32009.910,31994.690,32008.780
2022-11-04,14:03:00,32008.500,32028.600,32008.310,32027.010
2022-11-04,14:04:00,32027.830,32027.830,31996.290,31996.290
2022-11-04,14:05:00,31994.950,31994.950,31967.940,31969.490
2022-11-04,14:06:00,31969.590,31974.240,31944.320,31944.320
2022-11-04,14:07:00,31944.130,31983.660,31938.920,31977.160
2022-11-04,14:08:00,31977.240,31977.240,31955.900,31957.130
2022-11-04,14:09:00,31958.240,31960.510,31948.310,31948.510
2022-11-04,14:10:00,31949.090,31961.950,31944.350,31961.210
2022-11-04,14:11:00,31962.730,31981.600,31961.590,31981.270
2022-11-04,14:12:00,31980.760,31980.760,31957.310,31957.370
2022-11-04,14:13:00,31957.870,31973.910,31957.870,31973.020
2022-11-04,14:14:00,31972.840,31972.840,31961.610,31967.940
2022-11-04,14:15:00,31967.440,31975.020,31950.500,31950.500
2022-11-04,14:16:00,31949.920,31962.310,31948.360,31955.030
2022-11-04,14:17:00,31954.130,31999.980,31954.130,31999.980
2022-11-04,14:18:00,31999.810,32033.860,31994.240,32028.680
2022-11-04,14:19:00,32028.630,32045.180,32023.290,32044.990
2022-11-04,14:20:00,32044.670,32046.440,32025.980,32035.220
2022-11-04,14:21:00,32035.320,32039.420,32018.850,32030.200
2022-11-04,14:22:00,32030.780,32063.740,32030.780,32058.070
2022-11-04,14:23:00,32056.370,32056.370,32044.220,32054.180
2022-11-04,14:24:00,32054.120,32076.470,32052.680,32072.960
2022-11-04,14:25:00,32073.700,32073.700,32055.660,32061.170
2022-11-04,14:26:00,32061.240,32068.490,32056.460,32065.670
2022-11-04,14:27:00,32065.280,32073.800,32061.540,32072.900
2022-11-04,14:28:00,32073.640,32114.850,32073.640,32101.480
2022-11-04,14:29:00,32102.400,32103.410,32084.320,32097.670
2022-11-04,14:30:00,32097.150,32105.230,32076.200,32076.200
2022-11-04,14:31:00,32076.110,32086.790,32072.670,32086.700
2022-11-04,14:32:00,32087.060,32104.880,32085.550,32104.210
2022-11-04,14:33:00,32104.300,32104.490,32094.330,32097.730
2022-11-04,14:34:00,32097.360,32097.360,32085.560,32088.440
2022-11-04,14:35:00,32088.770,32096.810,32087.120,32096.250
2022-11-04,14:36:00,32109.200,32111.180,32085.720,32089.600
2022-11-04,14:37:00,32089.500,32101.780,32082.600,32101.780
2022-11-04,14:38:00,32102.970,32125.050,32099.280,32125.050
2022-11-04,14:39:00,32125.200,32127.310,32116.990,32116.990
2022-11-04,14:40:00,32117.440,32123.240,32112.910,32118.110
2022-11-04,14:41:00,32118.230,32119.760,32112.980,32116.490
2022-11-04,14:42:00,32115.570,32141.360,32115.570,32140.860
2022-11-04,14:43:00,32141.190,32191.900,32141.190,32187.120
2022-11-04,14:44:00,32185.530,32208.320,32184.340,32198.150
2022-11-04,14:45:00,32198.860,32201.670,32175.210,32183.100
2022-11-04,14:46:00,32183.460,32202.210,32178.060,32197.390
2022-11-04,14:47:00,32193.370,32193.980,32182.870,32184.000
2022-11-04,14:48:00,32177.950,32177.950,32164.330,32167.990
2022-11-04,14:49:00,32167.930,32167.930,32148.090,32154.400
2022-11-04,14:50:00,32155.060,32181.020,32153.960,32176.560
2022-11-04,14:51:00,32177.220,32177.220,32163.200,32173.020
2022-11-04,14:52:00,32172.770,32184.400,32169.780,32169.780
2022-11-04,14:53:00,32170.040,32170.040,32157.800,32165.060
2022-11-04,14:54:00,32165.230,32175.120,32163.670,32174.160
2022-11-04,14:55:00,32174.530,32187.130,32174.160,32187.130
2022-11-04,14:56:00,32187.710,32222.240,32187.150,32216.990
2022-11-04,14:57:00,32215.300,32222.570,32208.080,32212.360
2022-11-04,14:58:00,32215.940,32221.470,32202.410,32210.640
2022-11-04,14:59:00,32209.720,32213.480,32201.220,32202.410
2022-11-04,15:00:00,32203.460,32204.720,32185.990,32186.160
2022-11-04,15:01:00,32185.490,32207.930,32184.630,32207.930
2022-11-04,15:02:00,32207.890,32209.190,32194.210,32206.140
2022-11-04,15:03:00,32204.240,32207.430,32198.020,32207.240
2022-11-04,15:04:00,32209.440,32215.780,32205.030,32206.220
2022-11-04,15:05:00,32205.870,32243.630,32205.530,32221.490
2022-11-04,15:06:00,32223.910,32230.810,32219.800,32221.450
2022-11-04,15:07:00,32222.180,32237.450,32218.890,32237.450
2022-11-04,15:08:00,32237.770,32238.110,32228.070,32236.730
2022-11-04,15:09:00,32240.910,32267.100,32240.910,32261.410
2022-11-04,15:10:00,32260.810,32274.730,32258.150,32274.230
2022-11-04,15:11:00,32274.050,32279.210,32254.290,32261.770
2022-11-04,15:12:00,32260.420,32278.130,32260.420,32278.130
2022-11-04,15:13:00,32280.000,32288.380,32258.190,32260.630
2022-11-04,15:14:00,32260.670,32261.690,32254.280,32257.190
2022-11-04,15:15:00,32262.400,32277.100,32262.400,32270.810
2022-11-04,15:16:00,32270.150,32270.480,32253.550,32260.900
2022-11-04,15:17:00,32260.330,32264.270,32255.740,32262.900
2022-11-04,15:18:00,32262.590,32265.150,32249.260,32264.290
2022-11-04,15:19:00,32264.170,32267.290,32254.120,32256.430
2022-11-04,15:20:00,32256.190,32256.190,32218.790,32221.290
2022-11-04,15:21:00,32223.010,32236.210,32220.920,32220.920
2022-11-04,15:22:00,32220.850,32224.410,32204.900,32208.560
2022-11-04,15:23:00,32208.280,32218.000,32208.280,32209.180
2022-11-04,15:24:00,32208.660,32214.010,32206.240,32210.970
2022-11-04,15:25:00,32210.860,32231.180,32209.580,32230.350
2022-11-04,15:26:00,32229.970,32245.040,32221.980,32243.420
2022-11-04,15:27:00,32243.580,32259.760,32242.970,32254.150
2022-11-04,15:28:00,32253.930,32266.120,32247.300,32254.140
2022-11-04,15:29:00,32254.170,32255.230,32235.600,32248.630
2022-11-04,15:30:00,32248.370,32249.260,32212.890,32229.650
2022-11-04,15:31:00,32229.830,32258.280,32228.410,32252.020
2022-11-04,15:32:00,32252.030,32272.260,32251.970,32266.280
2022-11-04,15:33:00,32266.580,32274.300,32249.350,32274.300
2022-11-04,15:34:00,32276.250,32318.450,32276.250,32318.450
2022-11-04,15:35:00,32318.390,32320.060,32299.420,32302.290
2022-11-04,15:36:00,32306.800,32307.750,32273.990,32273.990
2022-11-04,15:37:00,32273.380,32296.580,32273.020,32293.540
2022-11-04,15:38:00,32293.380,32312.760,32290.920,32304.750
2022-11-04,15:39:00,32302.950,32320.390,32302.950,32316.880
2022-11-04,15:40:00,32317.810,32317.810,32302.750,32303.560
2022-11-04,15:41:00,32303.950,32307.450,32289.460,32305.960
2022-11-04,15:42:00,32306.160,32306.160,32292.800,32302.740
2022-11-04,15:43:00,32306.850,32323.350,32306.250,32322.580
2022-11-04,15:44:00,32324.560,32361.580,32324.560,32361.500
2022-11-04,15:45:00,32363.430,32374.760,32355.760,32372.760
2022-11-04,15:46:00,32372.260,32417.340,32370.330,32408.260
2022-11-04,15:47:00,32407.270,32415.700,32381.440,32381.440
2022-11-04,15:48:00,32381.500,32394.150,32374.800,32374.800
2022-11-04,15:49:00,32374.340,32379.790,32360.070,32361.670
2022-11-04,15:50:00,32360.710,32369.340,32321.390,32325.590
2022-11-04,15:51:00,32325.130,32339.320,32311.170,32315.500
2022-11-04,15:52:00,32316.020,32329.340,32311.210,32328.840
2022-11-04,15:53:00,32328.890,32337.060,32325.800,32336.640
2022-11-04,15:54:00,32337.790,32344.070,32330.910,32341.700
2022-11-04,15:55:00,32342.380,32382.650,32342.380,32381.670
2022-11-04,15:56:00,32379.460,32383.670,32367.240,32378.400
2022-11-04,15:57:00,32378.250,32380.860,32349.270,32352.560
2022-11-04,15:58:00,32352.680,32368.880,32352.340,32366.970
2022-11-04,15:59:00,32366.900,32426.650,32366.900,32403.580
2022-11-04,16:00:00,32416.540,32416.540,32404.800,32404.800
2022-11-04,16:01:00,32404.800,32404.800,32404.800,32404.800
2022-11-04,16:02:00,32404.800,32404.800,32404.800,32404.800
2022-11-04,16:03:00,32404.800,32404.800,32403.220,32403.220
2022-11-04,16:04:00,32403.220,32403.220,32403.220,32403.220
2022-11-04,16:05:00,32403.220,32403.220,32403.220,32403.220
2022-11-07,09:30:00,32454.100,32543.820,32454.100,32523.290
2022-11-07,09:31:00,32521.990,32570.190,32517.910,32563.190
2022-11-07,09:32:00,32563.050,32578.720,32549.890,32560.400
2022-11-07,09:33:00,32559.520,32564.830,32527.350,32529.880
2022-11-07,09:34:00,32529.380,32558.850,32522.780,32555.900
2022-11-07,09:35:00,32557.120,32557.830,32505.490,32511.540
2022-11-07,09:36:00,32515.900,32517.090,32472.050,32474.430
2022-11-07,09:37:00,32471.290,32480.080,32450.460,32450.890
2022-11-07,09:38:00,32453.950,32471.070,32451.620,32464.600
2022-11-07,09:39:00,32462.620,32484.550,32462.620,32484.550
2022-11-07,09:40:00,32483.580,32522.110,32482.660,32521.270
2022-11-07,09:41:00,32522.590,32530.600,32509.180,32526.360
2022-11-07,09:42:00,32525.950,32534.130,32511.010,32523.290
2022-11-07,09:43:00,32523.940,32549.600,32522.950,32543.130
2022-11-07,09:44:00,32542.020,32546.120,32521.690,32538.300
2022-11-07,09:45:00,32539.220,32555.700,32532.800,32548.880
2022-11-07,09:46:00,32549.430,32557.890,32545.870,32550.030
2022-11-07,09:47:00,32548.300,32550.140,32503.770,32503.770
2022-11-07,09:48:00,32503.070,32530.780,32496.840,32513.100
2022-11-07,09:49:00,32511.730,32528.600,32509.480,32518.960
2022-11-07,09:50:00,32518.010,32521.260,32497.880,32498.340
2022-11-07,09:51:00,32497.840,32516.040,32491.250,32492.400
2022-11-07,09:52:00,32492.300,32492.300,32445.270,32461.830
2022-11-07,09:53:00,32461.680,32474.780,32457.900,32466.090
2022-11-07,09:54:00,32466.440,32476.860,32459.070,32465.950
2022-11-07,09:55:00,32467.540,32483.300,32463.520,32469.530
2022-11-07,09:56:00,32470.160,32470.160,32454.500,32455.320
2022-11-07,09:57:00,32456.480,32467.110,32449.890,32467.110
2022-11-07,09:58:00,32468.050,32492.840,32438.360,32438.360
2022-11-07,09:59:00,32432.860,32449.580,32424.990,32449.580
2022-11-07,10:00:00,32450.420,32468.750,32450.420,32466.420
2022-11-07,10:01:00,32467.020,32490.130,32466.500,32485.370
2022-11-07,10:02:00,32485.830,32535.660,32485.830,32516.670
2022-11-07,10:03:00,32516.730,32529.750,32510.970,32511.320
2022-11-07,10:04:00,32513.360,32539.580,32512.060,32537.740
2022-11-07,10:05:00,32540.940,32542.510,32511.680,32511.680
2022-11-07,10:06:00,32513.900,32526.890,32513.900,32526.420
2022-11-07,10:07:00,32526.850,32537.670,32511.120,32512.590
2022-11-07,10:08:00,32512.210,32515.320,32505.040,32506.830
2022-11-07,10:09:00,32506.220,32519.160,32496.940,32516.660
2022-11-07,10:10:00,32516.860,32538.220,32516.860,32529.680
2022-11-07,10:11:00,32528.730,32528.730,32500.840,32507.780
2022-11-07,10:12:00,32508.540,32533.700,32506.280,32528.510
2022-11-07,10:13:00,32528.290,32576.420,32525.170,32573.140
2022-11-07,10:14:00,32573.540,32585.990,32573.280,32579.550
2022-11-07,10:15:00,32584.180,32624.690,32582.020,32623.580
2022-11-07,10:16:00,32624.380,32642.050,32623.190,32632.340
2022-11-07,10:17:00,32632.500,32635.010,32616.510,32620.610
2022-11-07,10:18:00,32619.180,32619.180,32605.540,32612.330
2022-11-07,10:19:00,32612.460,32632.120,32612.340,32623.790
2022-11-07,10:20:00,32624.610,32624.610,32586.990,32586.990
2022-11-07,10:21:00,32587.330,32596.620,32576.950,32595.930
2022-11-07,10:22:00,32598.120,32598.120,32585.640,32593.880
2022-11-07,10:23:00,32595.350,32595.350,32573.860,32582.710
2022-11-07,10:24:00,32582.510,32587.880,32563.320,32587.720
2022-11-07,10:25:00,32587.590,32588.220,32558.500,32564.420
2022-11-07,10:26:00,32566.660,32573.070,32543.380,32548.290
2022-11-07,10:27:00,32548.410,32558.240,32547.250,32553.230
2022-11-07,10:28:00,32552.550,32562.070,32551.520,32556.440
2022-11-07,10:29:00,32555.770,32559.450,32545.710,32559.190
2022-11-07,10:30:00,32561.590,32565.910,32546.260,32554.950
2022-11-07,10:31:00,32554.940,32566.250,32549.270,32556.620
2022-11-07,10:32:00,32556.650,32570.420,32551.450,32569.080
2022-11-07,10:33:00,32569.780,32583.320,32565.000,32566.120
2022-11-07,10:34:00,32565.670,32565.670,32548.340,32554.920
2022-11-07,10:35:00,32555.400,32564.810,32550.970,32553.140
2022-11-07,10:36:00,32553.130,32553.130,32532.610,32547.620
2022-11-07,10:37:00,32551.480,32574.850,32551.400,32572.950
2022-11-07,10:38:00,32573.250,32586.830,32562.500,32562.790
2022-11-07,10:39:00,32562.440,32562.440,32531.740,32537.420
2022-11-07,10:40:00,32540.360,32561.820,32539.230,32540.360
2022-11-07,10:41:00,32542.830,32573.560,32540.780,32572.160
2022-11-07,10:42:00,32573.520,32585.930,32564.130,32583.440
2022-11-07,10:43:00,32584.770,32585.200,32566.580,32568.440
2022-11-07,10:44:00,32568.330,32573.430,32562.350,32567.980
2022-11-07,10:45:00,32568.980,32579.250,32565.910,32575.000
2022-11-07,10:46:00,32576.020,32585.590,32573.510,32585.590
2022-11-07,10:47:00,32585.590,32599.800,32585.570,32586.250
2022-11-07,10:48:00,32586.180,32586.870,32566.400,32570.490
2022-11-07,10:49:00,32570.050,32570.050,32554.010,32564.720
2022-11-07,10:50:00,32564.830,32575.850,32554.210,32575.850
2022-11-07,10:51:00,32575.740,32599.070,32575.740,32585.120
2022-11-07,10:52:00,32585.170,32592.750,32576.300,32585.630
2022-11-07,10:53:00,32585.890,32605.500,32585.650,32600.520
2022-11-07,10:54:00,32600.870,32614.400,32600.870,32608.300
2022-11-07,10:55:00,32606.830,32614.030,32604.820,32614.030
2022-11-07,10:56:00,32613.950,32614.090,32602.900,32604.550
2022-11-07,10:57:00,32604.770,32621.540,32602.670,32607.680
2022-11-07,10:58:00,32608.040,32615.420,32607.010,32615.290
2022-11-07,10:59:00,32614.920,32619.040,32607.420,32619.040
2022-11-07,11:00:00,32619.150,32626.930,32605.920,32608.100
2022-11-07,11:01:00,32608.250,32609.000,32582.910,32609.000
2022-11-07,11:02:00,32609.140,32618.110,32605.100,32616.540
2022-11-07,11:03:00,32617.470,32636.480,32613.080,32633.720
2022-11-07,11:04:00,32633.610,32638.930,32628.270,32631.650
2022-11-07,11:05:00,32631.220,32639.430,32630.800,32639.310
2022-11-07,11:06:00,32639.840,32644.670,32634.010,32644.670
2022-11-07,11:07:00,32644.060,32644.060,32604.330,32604.330
2022-11-07,11:08:00,32603.210,32620.520,32585.210,32620.520
2022-11-07,11:09:00,32619.320,32620.890,32611.030,32616.080
2022-11-07,11:10:00,32616.080,32616.080,32600.180,32602.790
2022-11-07,11:11:00,32602.850,32602.880,32588.400,32588.400
2022-11-07,11:12:00,32589.010,32599.130,32588.040,32598.700
2022-11-07,11:13:00,32598.570,32598.570,32588.020,32591.060
2022-11-07,11:14:00,32591.260,32602.830,32590.180,32591.310
2022-11-07,11:15:00,32590.740,32618.300,32590.740,32611.080
2022-11-07,11:16:00,32610.920,32631.220,32610.920,32628.320
2022-11-07,11:17:00,32628.850,32632.420,32615.210,32616.220
2022-11-07,11:18:00,32616.320,32620.600,32608.990,32620.600
2022-11-07,11:19:00,32620.750,32621.400,32605.900,32607.350
2022-11-07,11:20:00,32607.450,32613.640,32592.010,32600.770
2022-11-07,11:21:00,32600.800,32606.250,32593.250,32606.080
2022-11-07,11:22:00,32606.130,32621.670,32606.130,32620.970
2022-11-07,11:23:00,32621.110,32634.920,32621.110,32625.820
2022-11-07,11:24:00,32625.470,32626.390,32615.190,32617.750
2022-11-07,11:25:00,32617.960,32618.080,32605.750,32606.930
2022-11-07,11:26:00,32607.410,32615.220,32606.370,32613.250
2022-11-07,11:27:00,32613.180,32647.100,32612.960,32645.960
2022-11-07,11:28:00,32646.270,32655.640,32638.410,32655.640
2022-11-07,11:29:00,32655.350,32656.130,32635.120,32635.120
2022-11-07,11:30:00,32634.840,32650.190,32634.720,32643.260
2022-11-07,11:31:00,32642.760,32653.140,32642.210,32652.760
2022-11-07,11:32:00,32653.260,32655.740,32646.850,32649.160
2022-11-07,11:33:00,32648.490,32648.890,32636.040,32643.410
2022-11-07,11:34:00,32643.760,32654.830,32642.550,32653.520
2022-11-07,11:35:00,32652.900,32656.590,32643.530,32643.530
2022-11-07,11:36:00,32643.150,32643.540,32633.350,32635.010
2022-11-07,11:37:00,32636.460,32636.460,32617.470,32625.090
2022-11-07,11:38:00,32625.550,32636.310,32623.060,32635.200
2022-11-07,11:39:00,32635.650,32637.660,32626.530,32627.270
2022-11-07,11:40:00,32626.810,32629.040,32584.780,32584.830
2022-11-07,11:41:00,32583.620,32584.340,32556.250,32561.240
2022-11-07,11:42:00,32561.170,32562.490,32552.450,32552.450
2022-11-07,11:43:00,32552.350,32553.610,32537.180,32552.930
2022-11-07,11:44:00,32552.830,32561.230,32550.140,32550.230
2022-11-07,11:45:00,32550.260,32561.860,32542.780,32545.940
2022-11-07,11:46:00,32545.320,32553.030,32542.450,32551.990
2022-11-07,11:47:00,32551.930,32572.270,32551.760,32566.950
2022-11-07,11:48:00,32566.640,32574.960,32562.780,32562.780
2022-11-07,11:49:00,32562.910,32579.670,32562.150,32576.910
2022-11-07,11:50:00,32577.230,32578.960,32572.690,32578.960
2022-11-07,11:51:00,32578.780,32588.390,32578.180,32584.590
2022-11-07,11:52:00,32584.780,32587.190,32575.110,32575.210
2022-11-07,11:53:00,32574.910,32575.320,32559.090,32566.320
2022-11-07,11:54:00,32566.290,32582.210,32566.290,32578.880
2022-11-07,11:55:00,32579.530,32590.810,32579.530,32588.680
2022-11-07,11:56:00,32588.620,32593.640,32571.680,32571.680
2022-11-07,11:57:00,32572.240,32578.710,32561.520,32561.840
2022-11-07,11:58:00,32561.410,32564.250,32553.110,32559.550
2022-11-07,11:59:00,32559.300,32560.410,32551.650,32551.650
2022-11-07,12:00:00,32551.560,32557.630,32535.620,32536.110
2022-11-07,12:01:00,32536.000,32539.470,32525.270,32529.090
2022-11-07,12:02:00,32529.170,32538.320,32523.280,32535.310
2022-11-07,12:03:00,32535.320,32542.530,32533.770,32537.520
2022-11-07,12:04:00,32540.000,32546.230,32540.000,32544.800
2022-11-07,12:05:00,32545.120,32548.380,32534.150,32534.770
2022-11-07,12:06:00,32533.810,32561.780,32533.810,32561.780
2022-11-07,12:07:00,32561.950,32595.020,32561.950,32592.490
2022-11-07,12:08:00,32592.490,32597.550,32590.620,32596.270
2022-11-07,12:09:00,32596.390,32603.210,32594.690,32599.850
2022-11-07,12:10:00,32600.050,32600.160,32591.550,32593.230
2022-11-07,12:11:00,32593.100,32610.460,32593.070,32596.240
2022-11-07,12:12:00,32596.380,32613.330,32596.380,32613.330
2022-11-07,12:13:00,32613.770,32620.760,32607.010,32614.010
2022-11-07,12:14:00,32614.200,32614.820,32607.890,32607.990
2022-11-07,12:15:00,32608.070,32611.890,32606.900,32611.690
2022-11-07,12:16:00,32611.330,32611.650,32598.710,32598.710
2022-11-07,12:17:00,32598.150,32613.570,32597.590,32613.570
2022-11-07,12:18:00,32613.930,32624.210,32613.690,32617.700
2022-11-07,12:19:00,32617.190,32622.130,32614.810,32620.480
2022-11-07,12:20:00,32620.350,32621.770,32610.550,32621.550
2022-11-07,12:21:00,32620.390,32631.520,32619.890,32630.410
2022-11-07,12:22:00,32630.270,32630.270,32608.640,32609.100
2022-11-07,12:23:00,32608.940,32625.490,32608.780,32625.490
2022-11-07,12:24:00,32625.490,32644.940,32624.170,32644.940
2022-11-07,12:25:00,32645.820,32645.820,32629.640,32629.770
2022-11-07,12:26:00,32630.060,32638.460,32629.220,32636.740
2022-11-07,12:27:00,32635.880,32649.890,32633.440,32649.820
2022-11-07,12:28:00,32648.680,32649.920,32638.540,32638.800
2022-11-07,12:29:00,32639.360,32658.330,32639.360,32653.910
2022-11-07,12:30:00,32653.820,32658.590,32653.820,32654.350
2022-11-07,12:31:00,32654.350,32668.080,32651.530,32653.440
2022-11-07,12:32:00,32653.440,32656.870,32652.870,32653.850
2022-11-07,12:33:00,32654.070,32662.830,32652.970,32660.590
2022-11-07,12:34:00,32660.110,32661.220,32651.510,32651.510
2022-11-07,12:35:00,32651.080,32653.620,32640.910,32642.780
2022-11-07,12:36:00,32644.100,32649.650,32644.100,32646.320
2022-11-07,12:37:00,32646.350,32646.350,32637.920,32638.030
2022-11-07,12:38:00,32638.100,32643.970,32635.430,32635.430
2022-11-07,12:39:00,32635.490,32637.540,32630.230,32637.320
2022-11-07,12:40:00,32640.720,32652.510,32640.720,32646.770
2022-11-07,12:41:00,32646.780,32646.780,32630.880,32630.880
2022-11-07,12:42:00,32630.600,32644.340,32630.300,32643.710
2022-11-07,12:43:00,32643.640,32652.370,32643.640,32650.570
2022-11-07,12:44:00,32650.520,32656.250,32650.240,32652.710
2022-11-07,12:45:00,32652.610,32652.610,32649.200,32649.360
2022-11-07,12:46:00,32648.410,32660.130,32646.800,32660.130
2022-11-07,12:47:00,32661.280,32661.740,32640.920,32640.920
2022-11-07,12:48:00,32640.730,32640.730,32626.700,32626.900
2022-11-07,12:49:00,32627.280,32634.060,32626.560,32632.680
2022-11-07,12:50:00,32630.990,32630.990,32619.470,32619.470
2022-11-07,12:51:00,32619.410,32619.410,32611.770,32616.760
2022-11-07,12:52:00,32616.880,32626.250,32616.880,32621.670
2022-11-07,12:53:00,32621.160,32622.600,32613.610,32616.500
2022-11-07,12:54:00,32616.390,32617.710,32614.120,32617.650
2022-11-07,12:55:00,32617.730,32618.870,32611.800,32612.110
2022-11-07,12:56:00,32611.420,32617.030,32607.260,32607.260
2022-11-07,12:57:00,32607.020,32614.680,32604.480,32614.600
2022-11-07,12:58:00,32614.510,32621.760,32613.140,32621.760
2022-11-07,12:59:00,32621.730,32631.440,32621.730,32631.440
2022-11-07,13:00:00,32631.740,32651.330,32630.400,32651.160
2022-11-07,13:01:00,32652.140,32674.310,32652.140,32671.490
2022-11-07,13:02:00,32671.880,32677.690,32671.420,32677.000
2022-11-07,13:03:00,32674.940,32683.750,32674.940,32682.650
2022-11-07,13:04:00,32682.640,32683.990,32680.740,32683.320
2022-11-07,13:05:00,32683.300,32686.800,32681.970,32683.080
2022-11-07,13:06:00,32683.230,32688.460,32677.660,32685.260
2022-11-07,13:07:00,32686.130,32689.790,32685.160,32685.740
2022-11-07,13:08:00,32686.150,32694.340,32686.150,32694.340
2022-11-07,13:09:00,32694.730,32699.200,32694.080,32694.080
2022-11-07,13:10:00,32694.050,32696.070,32688.940,32689.250
2022-11-07,13:11:00,32689.510,32689.510,32684.660,32687.520
2022-11-07,13:12:00,32687.890,32708.960,32687.890,32699.030
2022-11-07,13:13:00,32698.730,32698.730,32682.030,32689.870
2022-11-07,13:14:00,32689.950,32696.120,32689.400,32689.540
2022-11-07,13:15:00,32688.900,32702.410,32688.900,32693.800
2022-11-07,13:16:00,32692.950,32693.130,32681.550,32682.320
2022-11-07,13:17:00,32682.670,32683.120,32676.610,32677.130
2022-11-07,13:18:00,32678.680,32691.540,32678.680,32689.030
2022-11-07,13:19:00,32689.120,32694.940,32689.120,32694.920
2022-11-07,13:20:00,32695.200,32697.500,32687.300,32687.500
2022-11-07,13:21:00,32687.460,32687.460,32680.040,32680.790
2022-11-07,13:22:00,32680.420,32688.520,32678.030,32687.510
2022-11-07,13:23:00,32687.550,32689.130,32683.440,32684.600
2022-11-07,13:24:00,32684.180,32688.310,32684.110,32685.730
2022-11-07,13:25:00,32685.490,32690.880,32685.490,32690.060
2022-11-07,13:26:00,32689.930,32691.880,32685.790,32686.510
2022-11-07,13:27:00,32686.510,32698.910,32686.220,32698.900
2022-11-07,13:28:00,32699.290,32704.660,32696.390,32701.060
2022-11-07,13:29:00,32700.060,32700.060,32674.520,32696.340
2022-11-07,13:30:00,32697.020,32709.590,32697.020,32703.960
2022-11-07,13:31:00,32704.230,32704.230,32697.440,32697.440
2022-11-07,13:32:00,32697.490,32700.620,32684.310,32684.320
2022-11-07,13:33:00,32683.850,32689.400,32683.260,32686.120
2022-11-07,13:34:00,32686.160,32686.350,32678.920,32682.200
2022-11-07,13:35:00,32680.950,32682.000,32672.390,32672.390
2022-11-07,13:36:00,32668.530,32679.930,32668.530,32669.480
2022-11-07,13:37:00,32667.470,32675.240,32666.550,32674.450
2022-11-07,13:38:00,32674.220,32675.730,32670.720,32675.510
2022-11-07,13:39:00,32674.800,32681.480,32674.250,32681.480
2022-11-07,13:40:00,32681.470,32683.720,32679.780,32681.160
2022-11-07,13:41:00,32681.290,32683.450,32667.930,32668.140
2022-11-07,13:42:00,32668.090,32686.820,32668.090,32684.550
2022-11-07,13:43:00,32684.250,32686.290,32678.880,32683.850
2022-11-07,13:44:00,32683.750,32692.600,32683.330,32692.150
2022-11-07,13:45:00,32691.790,32702.820,32691.420,32692.010
2022-11-07,13:46:00,32692.650,32701.440,32692.650,32697.860
2022-11-07,13:47:00,32697.400,32702.050,32691.500,32698.240
2022-11-07,13:48:00,32698.310,32698.720,32690.180,32690.180
2022-11-07,13:49:00,32689.800,32698.060,32687.210,32697.440
2022-11-07,13:50:00,32697.110,32698.750,32695.020,32695.020
2022-11-07,13:51:00,32695.420,32695.580,32688.350,32693.950
2022-11-07,13:52:00,32694.000,32694.000,32689.750,32690.040
2022-11-07,13:53:00,32689.660,32699.410,32689.380,32699.150
2022-11-07,13:54:00,32699.130,32703.830,32699.070,32701.550
2022-11-07,13:55:00,32701.420,32702.540,32696.630,32699.580
2022-11-07,13:56:00,32700.000,32701.400,32694.390,32700.040
2022-11-07,13:57:00,32700.090,32706.050,32700.090,32700.660
2022-11-07,13:58:00,32700.200,32704.430,32698.570,32704.280
2022-11-07,13:59:00,32703.710,32715.020,32703.710,32715.020
2022-11-07,14:00:00,32715.220,32742.940,32715.220,32742.940
2022-11-07,14:01:00,32742.910,32744.900,32737.810,32739.940
2022-11-07,14:02:00,32741.530,32744.790,32740.430,32741.880
2022-11-07,14:03:00,32741.640,32744.290,32737.210,32738.400
2022-11-07,14:04:00,32738.520,32744.640,32738.520,32744.640
2022-11-07,14:05:00,32744.380,32748.270,32743.740,32746.640
2022-11-07,14:06:00,32747.080,32747.080,32740.120,32741.810
2022-11-07,14:07:00,32741.090,32741.090,32729.560,32730.220
2022-11-07,14:08:00,32729.710,32742.050,32729.710,32741.520
2022-11-07,14:09:00,32742.100,32747.270,32741.900,32746.550
2022-11-07,14:10:00,32749.100,32768.190,32746.380,32767.860
2022-11-07,14:11:00,32767.570,32779.040,32767.320,32773.220
2022-11-07,14:12:00,32773.250,32777.690,32771.500,32777.210
2022-11-07,14:13:00,32777.500,32779.400,32776.610,32778.550
2022-11-07,14:14:00,32778.700,32783.530,32778.700,32783.530
2022-11-07,14:15:00,32783.520,32810.990,32783.520,32803.800
2022-11-07,14:16:00,32803.680,32807.450,32794.480,32795.690
2022-11-07,14:17:00,32795.500,32803.560,32795.260,32803.560
2022-11-07,14:18:00,32804.200,32813.600,32803.850,32810.540
2022-11-07,14:19:00,32809.830,32819.100,32809.830,32818.160
2022-11-07,14:20:00,32818.030,32818.030,32806.810,32806.970
2022-11-07,14:21:00,32807.330,32812.700,32806.380,32808.770
2022-11-07,14:22:00,32809.020,32812.220,32808.310,32812.220
2022-11-07,14:23:00,32811.800,32814.070,32807.330,32812.370
2022-11-07,14:24:00,32812.730,32824.880,32812.180,32823.200
2022-11-07,14:25:00,32822.550,32822.550,32813.440,32813.440
2022-11-07,14:26:00,32813.520,32820.240,32809.100,32819.730
2022-11-07,14:27:00,32819.730,32827.490,32818.940,32826.670
2022-11-07,14:28:00,32827.550,32831.280,32824.640,32824.640
2022-11-07,14:29:00,32824.960,32826.730,32821.360,32822.880
2022-11-07,14:30:00,32822.810,32830.830,32821.370,32829.840
2022-11-07,14:31:00,32830.200,32837.220,32828.640,32831.380
2022-11-07,14:32:00,32831.060,32844.640,32830.690,32844.610
2022-11-07,14:33:00,32845.000,32845.060,32838.650,32838.900
2022-11-07,14:34:00,32838.830,32851.240,32836.780,32848.010
2022-11-07,14:35:00,32848.310,32852.380,32846.390,32852.140
2022-11-07,14:36:00,32851.840,32851.840,32836.250,32839.260
2022-11-07,14:37:00,32839.110,32845.340,32839.110,32845.340
2022-11-07,14:38:00,32845.310,32853.540,32844.260,32844.260
2022-11-07,14:39:00,32844.100,32848.230,32840.790,32843.540
2022-11-07,14:40:00,32843.620,32847.340,32841.050,32845.460
2022-11-07,14:41:00,32845.260,32846.060,32827.580,32827.680
2022-11-07,14:42:00,32827.400,32829.500,32822.760,32822.760
2022-11-07,14:43:00,32822.170,32822.590,32817.910,32821.450
2022-11-07,14:44:00,32822.520,32835.560,32822.520,32833.080
2022-11-07,14:45:00,32833.110,32840.010,32833.110,32838.740
2022-11-07,14:46:00,32838.560,32843.250,32837.050,32841.560
2022-11-07,14:47:00,32841.650,32841.650,32826.400,32826.760
2022-11-07,14:48:00,32828.820,32832.300,32827.560,32830.550
2022-11-07,14:49:00,32831.370,32837.770,32831.370,32837.350
2022-11-07,14:50:00,32836.950,32841.090,32835.330,32841.090
2022-11-07,14:51:00,32840.800,32840.800,32832.130,32832.130
2022-11-07,14:52:00,32832.040,32833.100,32827.250,32827.490
2022-11-07,14:53:00,32827.630,32834.610,32826.870,32832.020
2022-11-07,14:54:00,32832.110,32837.500,32832.080,32833.670
2022-11-07,14:55:00,32833.440,32834.550,32829.040,32830.390
2022-11-07,14:56:00,32826.280,32826.730,32816.630,32820.500
2022-11-07,14:57:00,32820.760,32825.810,32816.140,32824.660
2022-11-07,14:58:00,32824.430,32825.720,32817.820,32817.820
2022-11-07,14:59:00,32803.540,32805.470,32800.380,32805.040
2022-11-07,15:00:00,32805.510,32818.290,32805.510,32817.500
2022-11-07,15:01:00,32817.890,32828.120,32817.850,32827.530
2022-11-07,15:02:00,32827.350,32831.130,32820.290,32824.140
2022-11-07,15:03:00,32824.510,32832.100,32824.510,32830.700
2022-11-07,15:04:00,32831.310,32831.310,32824.990,32826.310
2022-11-07,15:05:00,32826.710,32837.350,32826.470,32836.860
2022-11-07,15:06:00,32835.770,32835.770,32821.170,32822.390
2022-11-07,15:07:00,32822.500,32830.220,32820.640,32820.690
2022-11-07,15:08:00,32820.870,32821.700,32813.280,32821.700
2022-11-07,15:09:00,32821.970,32833.090,32821.970,32832.200
2022-11-07,15:10:00,32831.980,32839.200,32826.890,32839.200
2022-11-07,15:11:00,32839.330,32847.490,32839.330,32842.110
2022-11-07,15:12:00,32841.780,32844.240,32836.100,32836.100
2022-11-07,15:13:00,32836.820,32846.310,32836.820,32846.310
2022-11-07,15:14:00,32845.690,32863.990,32844.730,32863.990
2022-11-07,15:15:00,32864.400,32869.670,32864.060,32865.820
2022-11-07,15:16:00,32865.660,32871.950,32864.590,32870.470
2022-11-07,15:17:00,32870.510,32876.260,32866.600,32876.260
2022-11-07,15:18:00,32876.720,32884.600,32876.550,32880.380
2022-11-07,15:19:00,32881.120,32882.390,32876.510,32879.280
2022-11-07,15:20:00,32878.960,32879.600,32859.160,32859.970
2022-11-07,15:21:00,32859.470,32861.450,32848.440,32859.690
2022-11-07,15:22:00,32860.000,32861.930,32856.280,32859.160
2022-11-07,15:23:00,32859.480,32871.100,32859.480,32870.120
2022-11-07,15:24:00,32870.110,32877.030,32867.440,32869.350
2022-11-07,15:25:00,32869.280,32870.480,32849.030,32849.920
2022-11-07,15:26:00,32849.970,32866.250,32849.970,32866.250
2022-11-07,15:27:00,32865.910,32865.910,32855.390,32856.570
2022-11-07,15:28:00,32856.310,32864.140,32855.870,32856.160
2022-11-07,15:29:00,32856.540,32868.400,32856.540,32867.660
2022-11-07,15:30:00,32867.740,32873.230,32861.350,32873.230
2022-11-07,15:31:00,32873.670,32892.050,32873.670,32891.750
2022-11-07,15:32:00,32892.070,32895.590,32871.760,32874.430
2022-11-07,15:33:00,32874.310,32884.350,32874.120,32874.120
2022-11-07,15:34:00,32874.420,32886.710,32873.170,32877.650
2022-11-07,15:35:00,32877.330,32877.610,32872.210,32876.280
2022-11-07,15:36:00,32875.910,32879.100,32868.290,32875.850
2022-11-07,15:37:00,32875.010,32875.010,32851.470,32851.500
2022-11-07,15:38:00,32851.210,32851.210,32838.570,32849.510
2022-11-07,15:39:00,32849.770,32849.770,32839.660,32848.170
2022-11-07,15:40:00,32848.160,32849.770,32833.700,32833.990
2022-11-07,15:41:00,32833.650,32839.520,32831.470,32837.490
2022-11-07,15:42:00,32836.930,32841.400,32826.880,32838.900
2022-11-07,15:43:00,32839.470,32849.280,32836.100,32836.100
2022-11-07,15:44:00,32836.360,32847.430,32834.590,32844.250
2022-11-07,15:45:00,32845.080,32845.790,32830.070,32836.810
2022-11-07,15:46:00,32836.490,32836.610,32825.040,32825.450
2022-11-07,15:47:00,32827.000,32827.500,32813.700,32826.800
2022-11-07,15:48:00,32828.260,32835.410,32820.540,32832.550
2022-11-07,15:49:00,32830.980,32848.750,32822.060,32848.750
2022-11-07,15:50:00,32848.880,32856.460,32829.550,32844.370
2022-11-07,15:51:00,32844.160,32844.160,32823.040,32828.670
2022-11-07,15:52:00,32827.810,32831.090,32819.190,32820.420
2022-11-07,15:53:00,32820.490,32827.110,32818.340,32825.090
2022-11-07,15:54:00,32825.200,32838.820,32820.970,32831.730
2022-11-07,15:55:00,32831.360,32831.360,32805.230,32809.650
2022-11-07,15:56:00,32809.980,32811.300,32793.310,32793.310
2022-11-07,15:57:00,32792.260,32825.790,32792.260,32824.630
2022-11-07,15:58:00,32823.940,32836.720,32823.280,32835.140
2022-11-07,15:59:00,32835.330,32836.720,32823.180,32831.880
2022-11-07,16:00:00,32837.680,32837.680,32829.180,32829.180
2022-11-07,16:01:00,32829.180,32829.180,32829.180,32829.180
2022-11-07,16:02:00,32829.180,32829.180,32829.180,32829.180
2022-11-07,16:03:00,32829.180,32829.180,32826.670,32827.000
2022-11-07,16:04:00,32827.000,32827.000,32827.000,32827.000
2022-11-07,16:05:00,32827.000,32827.000,32827.000,32827.000
2022-11-08,09:30:00,32934.560,32956.530,32934.560,32953.500
2022-11-08,09:31:00,32955.560,32971.540,32923.120,32923.120
2022-11-08,09:32:00,32924.380,32925.650,32898.200,32915.850
2022-11-08,09:33:00,32918.700,32937.610,32912.600,32929.930
2022-11-08,09:34:00,32929.540,32933.380,32913.780,32931.010
2022-11-08,09:35:00,32930.200,32934.490,32911.760,32915.050
2022-11-08,09:36:00,32914.800,32914.800,32882.390,32904.210
2022-11-08,09:37:00,32902.250,32902.620,32889.090,32889.090
2022-11-08,09:38:00,32890.440,32896.570,32874.890,32878.110
2022-11-08,09:39:00,32878.530,32898.600,32876.130,32889.650
2022-11-08,09:40:00,32890.330,32911.140,32890.330,32908.100
2022-11-08,09:41:00,32904.500,32919.150,32900.530,32913.510
2022-11-08,09:42:00,32912.360,32933.200,32911.270,32932.150
2022-11-08,09:43:00,32932.080,32953.390,32929.780,32950.170
2022-11-08,09:44:00,32950.140,32972.650,32949.610,32968.580
2022-11-08,09:45:00,32966.970,32974.980,32955.840,32958.520
2022-11-08,09:46:00,32959.190,32970.860,32958.210,32966.920
2022-11-08,09:47:00,32967.370,32980.350,32962.560,32977.950
2022-11-08,09:48:00,32978.290,32987.200,32969.200,32983.330
2022-11-08,09:49:00,32983.550,32991.950,32978.570,32980.500
2022-11-08,09:50:00,32981.020,32986.560,32969.450,32980.640
2022-11-08,09:51:00,32980.350,32987.320,32973.680,32973.680
2022-11-08,09:52:00,32973.740,33004.200,32973.460,33003.780
2022-11-08,09:53:00,33003.680,33022.490,33003.590,33018.870
2022-11-08,09:54:00,33018.930,33029.290,33018.930,33029.240
2022-11-08,09:55:00,33029.920,33033.620,33015.020,33016.230
2022-11-08,09:56:00,33016.110,33041.940,33016.110,33018.640
2022-11-08,09:57:00,33019.260,33037.230,33019.260,33020.520
2022-11-08,09:58:00,33019.940,33038.110,33018.350,33033.170
2022-11-08,09:59:00,33032.770,33047.680,33018.870,33018.870
2022-11-08,10:00:00,33011.380,33018.740,33001.150,33016.130
2022-11-08,10:01:00,33017.020,33019.720,32988.280,33009.970
2022-11-08,10:02:00,33010.610,33023.560,33010.450,33017.230
2022-11-08,10:03:00,33018.150,33025.280,33013.320,33020.670
2022-11-08,10:04:00,33020.790,33025.030,33000.940,33001.900
2022-11-08,10:05:00,33002.060,33019.560,32999.470,33016.120
2022-11-08,10:06:00,33015.480,33027.390,33003.010,33010.600
2022-11-08,10:07:00,33011.620,33032.620,33011.620,33022.700
2022-11-08,10:08:00,33022.370,33032.810,33015.850,33032.810
2022-11-08,10:09:00,33032.670,33045.530,33030.720,33043.180
2022-11-08,10:10:00,33044.530,33046.290,33023.330,33041.140
2022-11-08,10:11:00,33040.180,33044.340,33025.690,33032.870
2022-11-08,10:12:00,33032.020,33043.730,33030.230,33030.270
2022-11-08,10:13:00,33030.200,33047.530,33030.200,33047.530
2022-11-08,10:14:00,33045.990,33071.620,33039.570,33049.770
2022-11-08,10:15:00,33049.760,33069.330,33049.580,33068.750
2022-11-08,10:16:00,33069.400,33106.440,33069.250,33100.720
2022-11-08,10:17:00,33098.930,33110.070,33093.730,33108.680
2022-11-08,10:18:00,33108.940,33119.990,33105.280,33119.990
2022-11-08,10:19:00,33119.970,33132.620,33119.800,33131.700
2022-11-08,10:20:00,33130.290,33140.580,33125.910,33140.580
2022-11-08,10:21:00,33140.220,33152.140,33137.250,33144.100
2022-11-08,10:22:00,33144.310,33147.950,33128.650,33129.630
2022-11-08,10:23:00,33131.630,33132.880,33114.090,33117.840
2022-11-08,10:24:00,33117.690,33121.980,33110.790,33117.830
2022-11-08,10:25:00,33118.390,33126.290,33112.380,33112.380
2022-11-08,10:26:00,33112.600,33116.700,33107.150,33115.640
2022-11-08,10:27:00,33115.430,33132.230,33114.470,33128.720
2022-11-08,10:28:00,33129.880,33139.030,33122.280,33136.650
2022-11-08,10:29:00,33137.340,33141.830,33124.830,33131.370
2022-11-08,10:30:00,33131.220,33143.070,33122.920,33122.920
2022-11-08,10:31:00,33125.350,33129.740,33115.880,33124.340
2022-11-08,10:32:00,33125.300,33143.600,33123.160,33143.070
2022-11-08,10:33:00,33143.360,33150.870,33142.570,33145.310
2022-11-08,10:34:00,33146.180,33165.290,33144.320,33158.020
2022-11-08,10:35:00,33158.320,33158.320,33137.630,33143.420
2022-11-08,10:36:00,33143.010,33167.810,33143.010,33167.810
2022-11-08,10:37:00,33169.590,33177.010,33167.610,33174.510
2022-11-08,10:38:00,33175.320,33178.950,33167.750,33171.690
2022-11-08,10:39:00,33171.930,33181.490,33170.610,33172.780
2022-11-08,10:40:00,33174.220,33193.380,33174.220,33190.730
2022-11-08,10:41:00,33191.790,33203.590,33189.590,33201.750
2022-11-08,10:42:00,33202.480,33219.490,33202.480,33216.380
2022-11-08,10:43:00,33217.990,33231.760,33217.990,33229.990
2022-11-08,10:44:00,33229.640,33235.560,33224.090,33232.210
2022-11-08,10:45:00,33232.350,33244.620,33229.230,33231.440
2022-11-08,10:46:00,33231.240,33234.090,33216.730,33220.550
2022-11-08,10:47:00,33220.330,33223.640,33212.710,33221.060
2022-11-08,10:48:00,33221.090,33229.230,33221.090,33226.750
2022-11-08,10:49:00,33227.310,33233.410,33224.990,33231.890
2022-11-08,10:50:00,33231.620,33240.870,33220.310,33220.340
2022-11-08,10:51:00,33220.090,33229.010,33213.650,33222.670
2022-11-08,10:52:00,33223.000,33237.420,33220.160,33235.300
2022-11-08,10:53:00,33229.440,33231.410,33224.570,33226.680
2022-11-08,10:54:00,33224.420,33226.390,33210.930,33212.860
2022-11-08,10:55:00,33213.290,33217.930,33202.710,33206.680
2022-11-08,10:56:00,33206.440,33209.170,33201.280,33203.470
2022-11-08,10:57:00,33203.280,33210.250,33201.070,33207.440
2022-11-08,10:58:00,33207.480,33210.460,33201.670,33206.160
2022-11-08,10:59:00,33208.480,33219.450,33207.470,33214.750
2022-11-08,11:00:00,33214.860,33218.950,33191.830,33191.830
2022-11-08,11:01:00,33191.700,33192.390,33180.400,33191.010
2022-11-08,11:02:00,33189.520,33191.980,33179.120,33191.570
2022-11-08,11:03:00,33192.240,33192.240,33178.720,33181.600
2022-11-08,11:04:00,33182.000,33182.000,33169.730,33170.290
2022-11-08,11:05:00,33170.390,33170.980,33161.850,33163.470
2022-11-08,11:06:00,33163.590,33174.760,33162.470,33174.760
2022-11-08,11:07:00,33174.810,33198.950,33174.590,33197.880
2022-11-08,11:08:00,33197.150,33200.860,33193.970,33198.300
2022-11-08,11:09:00,33199.190,33213.690,33196.730,33205.630
2022-11-08,11:10:00,33205.700,33226.880,33205.700,33226.880
2022-11-08,11:11:00,33227.270,33237.120,33225.450,33232.050
2022-11-08,11:12:00,33232.690,33234.450,33222.830,33225.810
2022-11-08,11:13:00,33228.480,33244.320,33228.480,33243.090
2022-11-08,11:14:00,33243.340,33243.700,33234.540,33237.510
2022-11-08,11:15:00,33237.230,33246.750,33234.090,33246.750
2022-11-08,11:16:00,33246.460,33248.900,33239.640,33248.090
2022-11-08,11:17:00,33247.240,33249.910,33238.750,33241.580
2022-11-08,11:18:00,33242.070,33242.380,33233.080,33235.550
2022-11-08,11:19:00,33233.080,33234.490,33227.800,33234.070
2022-11-08,11:20:00,33234.690,33243.050,33234.690,33240.580
2022-11-08,11:21:00,33240.430,33250.840,33240.430,33246.510
2022-11-08,11:22:00,33247.660,33251.750,33240.760,33248.190
2022-11-08,11:23:00,33248.190,33264.790,33248.190,33251.740
2022-11-08,11:24:00,33252.160,33262.620,33252.160,33253.010
2022-11-08,11:25:00,33252.610,33258.460,33250.370,33253.040
2022-11-08,11:26:00,33253.010,33255.450,33239.830,33239.830
2022-11-08,11:27:00,33240.590,33242.630,33234.350,33241.170
2022-11-08,11:28:00,33240.910,33244.730,33235.260,33238.470
2022-11-08,11:29:00,33238.360,33249.940,33237.840,33245.550
2022-11-08,11:30:00,33241.940,33253.470,33240.220,33251.750
2022-11-08,11:31:00,33251.640,33262.770,33245.760,33262.410
2022-11-08,11:32:00,33263.000,33292.160,33262.570,33292.160
2022-11-08,11:33:00,33293.130,33296.080,33287.220,33296.080
2022-11-08,11:34:00,33296.210,33300.230,33290.750,33292.060
2022-11-08,11:35:00,33292.780,33305.170,33292.330,33305.110
2022-11-08,11:36:00,33305.330,33314.680,33305.330,33312.740
2022-11-08,11:37:00,33313.040,33328.010,33313.040,33324.900
2022-11-08,11:38:00,33324.930,33325.790,33318.550,33322.420
2022-11-08,11:39:00,33321.170,33323.970,33318.190,33323.650
2022-11-08,11:40:00,33323.850,33339.530,33323.180,33336.320
2022-11-08,11:41:00,33336.620,33338.290,33324.540,33325.590
2022-11-08,11:42:00,33326.250,33327.520,33322.110,33324.180
2022-11-08,11:43:00,33323.990,33326.330,33320.810,33320.810
2022-11-08,11:44:00,33320.490,33323.720,33316.890,33316.890
2022-11-08,11:45:00,33316.810,33323.510,33316.800,33319.640
2022-11-08,11:46:00,33318.350,33327.130,33318.160,33323.210
2022-11-08,11:47:00,33322.760,33323.960,33311.650,33322.630
2022-11-08,11:48:00,33322.690,33324.290,33313.960,33315.290
2022-11-08,11:49:00,33315.070,33316.870,33311.390,33311.590
2022-11-08,11:50:00,33311.000,33312.040,33301.170,33302.170
2022-11-08,11:51:00,33301.700,33301.950,33290.940,33292.200
2022-11-08,11:52:00,33292.110,33299.560,33291.290,33298.680
2022-11-08,11:53:00,33299.690,33311.460,33299.690,33311.280
2022-11-08,11:54:00,33311.100,33337.570,33311.100,33337.040
2022-11-08,11:55:00,33337.010,33338.990,33332.110,33338.410
2022-11-08,11:56:00,33338.880,33343.980,33329.770,33329.770
2022-11-08,11:57:00,33330.960,33339.200,33330.830,33335.490
2022-11-08,11:58:00,33335.980,33341.650,33335.980,33339.610
2022-11-08,11:59:00,33339.530,33348.470,33338.700,33348.470
2022-11-08,12:00:00,33348.760,33353.070,33344.660,33349.780
2022-11-08,12:01:00,33350.150,33355.390,33335.960,33336.130
2022-11-08,12:02:00,33335.550,33341.260,33332.940,33339.420
2022-11-08,12:03:00,33339.430,33339.430,33329.170,33336.110
2022-11-08,12:04:00,33336.140,33336.140,33328.600,33328.600
2022-11-08,12:05:00,33328.830,33328.830,33321.000,33321.000
2022-11-08,12:06:00,33320.780,33325.830,33318.910,33318.910
2022-11-08,12:07:00,33317.940,33325.400,33316.310,33322.300
2022-11-08,12:08:00,33321.990,33329.740,33321.770,33329.090
2022-11-08,12:09:00,33330.350,33334.220,33327.870,33332.520
2022-11-08,12:10:00,33332.260,33336.870,33325.900,33336.870
2022-11-08,12:11:00,33336.820,33337.970,33330.530,33332.900
2022-11-08,12:12:00,33332.770,33344.790,33331.360,33344.360
2022-11-08,12:13:00,33344.990,33348.750,33334.520,33334.520
2022-11-08,12:14:00,33333.050,33333.050,33315.260,33315.620
2022-11-08,12:15:00,33315.020,33315.420,33307.050,33311.720
2022-11-08,12:16:00,33311.130,33316.230,33306.630,33306.630
2022-11-08,12:17:00,33306.410,33310.310,33305.230,33305.520
2022-11-08,12:18:00,33307.150,33312.870,33300.130,33312.870
2022-11-08,12:19:00,33312.820,33317.970,33311.820,33317.970
2022-11-08,12:20:00,33317.990,33317.990,33310.270,33310.340
2022-11-08,12:21:00,33309.320,33311.810,33308.600,33311.540
2022-11-08,12:22:00,33311.320,33321.970,33311.320,33321.860
2022-11-08,12:23:00,33321.760,33325.730,33314.390,33315.480
2022-11-08,12:24:00,33315.860,33330.660,33315.400,33330.050
2022-11-08,12:25:00,33329.460,33330.770,33320.680,33321.790
2022-11-08,12:26:00,33322.030,33322.620,33319.210,33321.960
2022-11-08,12:27:00,33321.190,33323.770,33314.340,33323.770
2022-11-08,12:28:00,33323.820,33330.510,33322.200,33325.350
2022-11-08,12:29:00,33325.090,33325.830,33320.340,33323.040
2022-11-08,12:30:00,33323.250,33323.720,33301.410,33302.060
2022-11-08,12:31:00,33301.730,33317.730,33300.860,33316.970
2022-11-08,12:32:00,33316.760,33323.230,33316.760,33322.410
2022-11-08,12:33:00,33322.360,33332.710,33322.360,33332.700
2022-11-08,12:34:00,33332.630,33332.630,33317.260,33317.260
2022-11-08,12:35:00,33316.820,33316.930,33297.790,33300.410
2022-11-08,12:36:00,33300.670,33307.060,33300.670,33302.230
2022-11-08,12:37:00,33302.230,33302.360,33294.300,33297.300
2022-11-08,12:38:00,33296.520,33298.690,33293.860,33296.810
2022-11-08,12:39:00,33297.000,33312.960,33296.820,33312.740
2022-11-08,12:40:00,33312.420,33318.680,33310.830,33316.540
2022-11-08,12:41:00,33315.780,33320.080,33314.990,33318.740
2022-11-08,12:42:00,33319.370,33329.320,33317.310,33328.020
2022-11-08,12:43:00,33328.110,33335.130,33327.340,33334.780
2022-11-08,12:44:00,33334.650,33339.640,33333.230,33336.120
2022-11-08,12:45:00,33336.570,33338.300,33323.920,33324.550
2022-11-08,12:46:00,33324.880,33333.600,33324.500,33331.470
2022-11-08,12:47:00,33331.450,33332.620,33316.500,33317.030
2022-11-08,12:48:00,33317.070,33322.480,33312.590,33322.480
2022-11-08,12:49:00,33322.390,33323.530,33314.920,33314.920
2022-11-08,12:50:00,33315.910,33319.880,33315.410,33319.250
2022-11-08,12:51:00,33319.220,33319.440,33305.170,33305.340
2022-11-08,12:52:00,33303.810,33304.640,33294.230,33299.100
2022-11-08,12:53:00,33299.200,33302.450,33294.690,33294.690
2022-11-08,12:54:00,33294.980,33299.380,33291.370,33297.740
2022-11-08,12:55:00,33298.240,33302.500,33298.240,33300.350
2022-11-08,12:56:00,33300.070,33316.520,33299.580,33316.520
2022-11-08,12:57:00,33316.580,33316.720,33309.430,33309.430
2022-11-08,12:58:00,33308.970,33318.530,33308.900,33318.140
2022-11-08,12:59:00,33318.240,33320.550,33312.190,33313.870
2022-11-08,13:00:00,33313.610,33315.130,33302.220,33304.590
2022-11-08,13:01:00,33304.880,33319.750,33304.620,33319.640
2022-11-08,13:02:00,33320.520,33325.100,33314.880,33323.670
2022-11-08,13:03:00,33323.650,33325.130,33320.920,33325.130
2022-11-08,13:04:00,33326.320,33337.210,33326.320,33335.030
2022-11-08,13:05:00,33334.440,33334.440,33326.890,33331.490
2022-11-08,13:06:00,33330.030,33332.080,33323.210,33332.080
2022-11-08,13:07:00,33332.710,33345.770,33332.710,33344.390
2022-11-08,13:08:00,33344.020,33345.070,33340.200,33344.380
2022-11-08,13:09:00,33344.610,33352.780,33344.190,33348.180
2022-11-08,13:10:00,33348.390,33351.350,33348.050,33351.290
2022-11-08,13:11:00,33351.030,33351.260,33340.190,33341.100
2022-11-08,13:12:00,33340.930,33349.260,33340.930,33343.650
2022-11-08,13:13:00,33343.560,33344.770,33341.810,33342.780
2022-11-08,13:14:00,33343.630,33343.770,33337.610,33337.610
2022-11-08,13:15:00,33337.340,33339.570,33334.500,33339.570
2022-11-08,13:16:00,33339.380,33341.630,33327.610,33327.610
2022-11-08,13:17:00,33327.510,33327.820,33320.010,33320.010
2022-11-08,13:18:00,33319.830,33320.410,33307.010,33307.010
2022-11-08,13:19:00,33307.200,33307.200,33286.720,33286.720
2022-11-08,13:20:00,33285.180,33285.180,33258.380,33259.830
2022-11-08,13:21:00,33258.970,33258.970,33204.530,33215.750
2022-11-08,13:22:00,33215.340,33215.340,33195.900,33195.900
2022-11-08,13:23:00,33196.260,33196.650,33175.100,33175.100
2022-11-08,13:24:00,33174.600,33192.690,33173.950,33192.690
2022-11-08,13:25:00,33192.880,33193.880,33179.540,33190.820
2022-11-08,13:26:00,33190.750,33190.750,33174.300,33174.300
2022-11-08,13:27:00,33170.800,33170.800,33121.010,33124.610
2022-11-08,13:28:00,33126.390,33126.390,33111.490,33117.670
2022-11-08,13:29:00,33117.550,33123.830,33107.130,33123.510
2022-11-08,13:30:00,33122.470,33122.470,33057.470,33064.540
2022-11-08,13:31:00,33064.110,33072.170,33057.280,33066.750
2022-11-08,13:32:00,33067.520,33099.970,33059.970,33099.840
2022-11-08,13:33:00,33101.820,33106.850,33096.330,33097.730
2022-11-08,13:34:00,33097.910,33111.490,33092.990,33111.490
2022-11-08,13:35:00,33111.610,33133.900,33110.350,33129.400
2022-11-08,13:36:00,33129.430,33146.680,33128.840,33135.820
2022-11-08,13:37:00,33136.850,33141.230,33128.640,33135.590
2022-11-08,13:38:00,33136.230,33136.460,33121.310,33130.630
2022-11-08,13:39:00,33129.640,33143.680,33129.620,33142.810
2022-11-08,13:40:00,33142.870,33152.020,33137.490,33150.630
2022-11-08,13:41:00,33150.530,33164.970,33150.530,33163.730
2022-11-08,13:42:00,33164.710,33168.450,33160.970,33160.970
2022-11-08,13:43:00,33161.040,33165.270,33144.250,33144.250
2022-11-08,13:44:00,33143.850,33151.290,33137.170,33151.290
2022-11-08,13:45:00,33150.970,33155.040,33138.620,33148.120
2022-11-08,13:46:00,33148.060,33163.960,33144.570,33144.680
2022-11-08,13:47:00,33144.670,33160.180,33144.670,33160.180
2022-11-08,13:48:00,33160.560,33171.730,33153.690,33153.690
2022-11-08,13:49:00,33150.280,33150.280,33130.770,33131.340
2022-11-08,13:50:00,33130.830,33158.000,33130.830,33140.360
2022-11-08,13:51:00,33140.300,33140.300,33128.180,33136.650
2022-11-08,13:52:00,33136.700,33138.680,33115.330,33118.160
2022-11-08,13:53:00,33119.430,33119.430,33105.630,33106.670
2022-11-08,13:54:00,33106.330,33108.810,33085.940,33101.320
2022-11-08,13:55:00,33105.680,33119.460,33088.010,33088.010
2022-11-08,13:56:00,33087.400,33087.400,33036.420,33055.910
2022-11-08,13:57:00,33056.130,33056.130,33045.580,33050.880
2022-11-08,13:58:00,33050.470,33053.190,33029.960,33032.640
2022-11-08,13:59:00,33033.100,33047.880,33031.830,33043.000
2022-11-08,14:00:00,33043.340,33066.940,33036.590,33064.240
2022-11-08,14:01:00,33064.430,33077.630,33064.380,33065.060
2022-11-08,14:02:00,33063.420,33063.420,33041.700,33055.270
2022-11-08,14:03:00,33054.870,33067.960,33054.870,33066.560
2022-11-08,14:04:00,33066.660,33066.660,33053.990,33053.990
2022-11-08,14:05:00,33053.460,33057.090,33042.970,33042.970
2022-11-08,14:06:00,33042.470,33042.470,33029.740,33029.740
2022-11-08,14:07:00,33030.760,33047.910,33030.600,33040.860
2022-11-08,14:08:00,33040.610,33040.610,33019.260,33024.940
2022-11-08,14:09:00,33025.750,33025.750,33012.060,33014.900
2022-11-08,14:10:00,33014.620,33015.830,32998.450,33003.310
2022-11-08,14:11:00,33003.460,33003.520,32988.940,32988.940
2022-11-08,14:12:00,32988.640,33010.950,32987.450,32996.830
2022-11-08,14:13:00,32994.850,33020.080,32994.540,33019.910
2022-11-08,14:14:00,33019.730,33035.230,33019.290,33035.180
2022-11-08,14:15:00,33035.440,33040.460,33029.990,33031.360
2022-11-08,14:16:00,33031.840,33049.940,33030.330,33049.830
2022-11-08,14:17:00,33049.930,33049.930,33023.200,33025.290
2022-11-08,14:18:00,33024.950,33029.860,33017.050,33029.860
2022-11-08,14:19:00,33029.980,33039.480,33020.690,33023.330
2022-11-08,14:20:00,33022.360,33027.230,33001.350,33001.890
2022-11-08,14:21:00,33002.020,33006.680,32964.960,32964.960
2022-11-08,14:22:00,32963.980,32979.420,32956.850,32976.670
2022-11-08,14:23:00,32976.750,32976.750,32944.110,32944.110
2022-11-08,14:24:00,32944.400,32944.510,32906.510,32906.510
2022-11-08,14:25:00,32910.260,32911.840,32898.000,32901.850
2022-11-08,14:26:00,32900.390,32904.290,32863.880,32871.910
2022-11-08,14:27:00,32871.130,32894.260,32866.990,32877.160
2022-11-08,14:28:00,32874.570,32887.960,32869.070,32881.740
2022-11-08,14:29:00,32881.560,32889.160,32860.460,32860.530
2022-11-08,14:30:00,32860.520,32874.360,32858.040,32870.730
2022-11-08,14:31:00,32863.940,32875.750,32863.420,32873.890
2022-11-08,14:32:00,32874.040,32875.330,32831.460,32836.080
2022-11-08,14:33:00,32835.780,32853.800,32834.240,32846.040
2022-11-08,14:34:00,32844.680,32887.250,32843.150,32887.250
2022-11-08,14:35:00,32887.890,32901.300,32887.890,32895.570
2022-11-08,14:36:00,32896.610,32931.200,32896.010,32930.200
2022-11-08,14:37:00,32930.660,32985.480,32930.140,32985.480
2022-11-08,14:38:00,32985.290,32991.530,32974.090,32982.630
2022-11-08,14:39:00,32983.430,32997.330,32982.460,32993.400
2022-11-08,14:40:00,32992.960,32997.100,32984.510,32989.580
2022-11-08,14:41:00,32990.210,33012.490,32985.190,33011.570
2022-11-08,14:42:00,33011.700,33054.820,33011.510,33054.420
2022-11-08,14:43:00,33053.160,33053.160,33026.060,33031.220
2022-11-08,14:44:00,33031.020,33060.000,33030.020,33053.520
2022-11-08,14:45:00,33050.700,33050.700,33035.180,33035.670
2022-11-08,14:46:00,33035.980,33066.460,33035.980,33060.020
2022-11-08,14:47:00,33059.680,33081.150,33048.780,33081.150
2022-11-08,14:48:00,33081.770,33083.180,33070.460,33070.460
2022-11-08,14:49:00,33070.350,33074.970,33067.150,33071.200
2022-11-08,14:50:00,33071.330,33072.770,33056.720,33070.080
2022-11-08,14:51:00,33070.080,33079.550,33066.350,33078.760
2022-11-08,14:52:00,33079.160,33080.400,33073.350,33076.370
2022-11-08,14:53:00,33074.970,33110.860,33074.180,33109.010
2022-11-08,14:54:00,33109.060,33111.320,33082.210,33094.660
2022-11-08,14:55:00,33094.490,33094.490,33074.610,33075.000
2022-11-08,14:56:00,33077.070,33092.930,33077.070,33090.850
2022-11-08,14:57:00,33090.940,33096.390,33086.100,33092.800
2022-11-08,14:58:00,33092.680,33092.680,33068.590,33068.590
2022-11-08,14:59:00,33069.680,33076.440,33066.780,33067.140
2022-11-08,15:00:00,33067.010,33084.510,33061.650,33078.910
2022-11-08,15:01:00,33079.890,33123.560,33079.890,33121.880
2022-11-08,15:02:00,33122.200,33151.410,33119.630,33149.220
2022-11-08,15:03:00,33149.280,33149.280,33128.490,33128.490
2022-11-08,15:04:00,33128.810,33137.300,33126.090,33126.090
2022-11-08,15:05:00,33126.460,33127.760,33107.610,33111.830
2022-11-08,15:06:00,33112.390,33136.390,33112.390,33132.130
2022-11-08,15:07:00,33133.500,33140.160,33124.580,33138.480
2022-11-08,15:08:00,33137.490,33143.100,33129.700,33134.960
2022-11-08,15:09:00,33134.860,33140.860,33119.350,33122.650
2022-11-08,15:10:00,33123.130,33132.000,33118.940,33126.690
2022-11-08,15:11:00,33126.740,33129.540,33106.390,33112.150
2022-11-08,15:12:00,33112.810,33127.710,33112.810,33126.720
2022-11-08,15:13:00,33126.820,33142.390,33126.820,33134.180
2022-11-08,15:14:00,33134.400,33147.150,33131.850,33137.790
2022-11-08,15:15:00,33137.980,33155.510,33131.400,33131.400
2022-11-08,15:16:00,33131.020,33148.720,33127.550,33147.350
2022-11-08,15:17:00,33148.140,33167.470,33144.510,33150.570
2022-11-08,15:18:00,33149.790,33168.590,33149.790,33167.950
2022-11-08,15:19:00,33167.620,33176.470,33165.780,33175.720
2022-11-08,15:20:00,33175.970,33189.050,33175.860,33180.660
2022-11-08,15:21:00,33181.140,33181.140,33159.560,33164.620
2022-11-08,15:22:00,33165.380,33178.020,33158.070,33177.240
2022-11-08,15:23:00,33177.150,33181.010,33169.160,33172.760
2022-11-08,15:24:00,33172.750,33177.660,33166.970,33174.170
2022-11-08,15:25:00,33174.730,33176.090,33164.680,33164.680
2022-11-08,15:26:00,33164.810,33171.780,33162.420,33171.210
2022-11-08,15:27:00,33172.470,33198.810,33172.470,33193.220
2022-11-08,15:28:00,33194.800,33223.280,33194.740,33223.040
2022-11-08,15:29:00,33223.070,33236.610,33223.070,33234.620
2022-11-08,15:30:00,33234.760,33263.910,33232.480,33263.910
2022-11-08,15:31:00,33264.080,33301.930,33264.080,33298.660
2022-11-08,15:32:00,33299.400,33304.630,33293.200,33295.050
2022-11-08,15:33:00,33295.550,33296.640,33280.190,33280.190
2022-11-08,15:34:00,33280.620,33296.860,33277.700,33295.700
2022-11-08,15:35:00,33293.730,33294.720,33272.520,33273.010
2022-11-08,15:36:00,33272.840,33282.110,33269.280,33274.130
2022-11-08,15:37:00,33274.940,33313.220,33273.270,33312.700
2022-11-08,15:38:00,33312.420,33313.670,33284.200,33290.150
2022-11-08,15:39:00,33290.980,33292.760,33267.810,33269.470
2022-11-08,15:40:00,33269.660,33279.070,33260.890,33265.090
2022-11-08,15:41:00,33266.920,33282.940,33264.160,33268.420
2022-11-08,15:42:00,33267.760,33267.760,33235.330,33241.410
2022-11-08,15:43:00,33241.420,33250.110,33233.240,33242.370
2022-11-08,15:44:00,33241.610,33244.430,33236.510,33236.510
2022-11-08,15:45:00,33236.310,33255.480,33234.670,33255.480
2022-11-08,15:46:00,33255.620,33287.190,33255.620,33284.610
2022-11-08,15:47:00,33285.080,33285.550,33264.660,33275.100
2022-11-08,15:48:00,33274.960,33285.060,33266.770,33277.200
2022-11-08,15:49:00,33278.120,33281.340,33252.630,33252.630
2022-11-08,15:50:00,33252.070,33264.150,33238.860,33242.110
2022-11-08,15:51:00,33242.470,33255.090,33238.230,33243.080
2022-11-08,15:52:00,33242.950,33253.590,33236.820,33236.820
2022-11-08,15:53:00,33236.810,33249.350,33236.810,33240.970
2022-11-08,15:54:00,33241.920,33246.570,33206.240,33207.630
2022-11-08,15:55:00,33205.170,33205.170,33178.380,33188.520
2022-11-08,15:56:00,33188.140,33194.920,33169.490,33169.800
2022-11-08,15:57:00,33171.170,33174.200,33158.180,33173.080
2022-11-08,15:58:00,33173.570,33174.480,33163.400,33165.270
2022-11-08,15:59:00,33163.360,33177.630,33150.390,33167.270
2022-11-08,16:00:00,33166.390,33167.450,33162.280,33162.280
2022-11-08,16:01:00,33162.280,33162.280,33162.280,33162.280
2022-11-08,16:02:00,33162.280,33162.280,33162.280,33162.280
2022-11-08,16:03:00,33162.280,33162.280,33161.090,33161.090
2022-11-08,16:04:00,33161.090,33161.090,33160.830,33160.830
2022-11-08,16:05:00,33160.830,33160.830,33160.830,33160.830
2022-11-09,09:30:00,33004.470,33004.470,32961.280,32990.630
2022-11-09,09:31:00,32989.100,32989.100,32953.280,32969.700
2022-11-09,09:32:00,32967.810,32969.640,32917.260,32917.570
2022-11-09,09:33:00,32917.350,32939.420,32913.510,32923.340
2022-11-09,09:34:00,32921.650,32940.590,32919.670,32926.470
2022-11-09,09:35:00,32924.570,32963.900,32921.680,32947.070
2022-11-09,09:36:00,32945.950,32945.950,32909.050,32911.260
2022-11-09,09:37:00,32912.420,32914.780,32878.030,32878.030
2022-11-09,09:38:00,32876.980,32879.470,32852.410,32855.940
2022-11-09,09:39:00,32856.980,32870.760,32854.290,32867.140
2022-11-09,09:40:00,32868.250,32878.570,32859.660,32873.440
2022-11-09,09:41:00,32874.240,32891.840,32867.640,32891.840
2022-11-09,09:42:00,32893.010,32897.010,32870.460,32884.360
2022-11-09,09:43:00,32884.010,32908.330,32883.660,32891.780
2022-11-09,09:44:00,32890.660,32890.660,32871.490,32884.920
2022-11-09,09:45:00,32886.790,32945.640,32886.600,32945.640
2022-11-09,09:46:00,32945.710,32950.310,32932.320,32942.780
2022-11-09,09:47:00,32945.490,32957.180,32931.190,32943.960
2022-11-09,09:48:00,32946.220,32957.080,32929.380,32931.500
2022-11-09,09:49:00,32932.870,32943.830,32926.930,32937.880
2022-11-09,09:50:00,32937.470,32937.470,32900.850,32901.710
2022-11-09,09:51:00,32902.640,32919.720,32898.140,32911.510
2022-11-09,09:52:00,32912.210,32914.390,32891.790,32904.440
2022-11-09,09:53:00,32904.020,32917.130,32903.890,32910.140
2022-11-09,09:54:00,32910.090,32922.130,32906.520,32919.570
2022-11-09,09:55:00,32919.850,32931.940,32897.910,32897.910
2022-11-09,09:56:00,32897.420,32897.840,32872.750,32879.280
2022-11-09,09:57:00,32878.310,32878.940,32848.610,32872.180
2022-11-09,09:58:00,32873.100,32892.380,32861.100,32890.070
2022-11-09,09:59:00,32889.950,32889.950,32875.000,32875.650
2022-11-09,10:00:00,32875.320,32939.610,32871.420,32935.170
2022-11-09,10:01:00,32933.800,32933.800,32916.120,32924.640
2022-11-09,10:02:00,32924.540,32949.160,32924.540,32937.070
2022-11-09,10:03:00,32937.350,32964.420,32936.170,32957.240
2022-11-09,10:04:00,32957.740,32971.030,32954.100,32971.030
2022-11-09,10:05:00,32971.400,33004.360,32968.490,32991.720
2022-11-09,10:06:00,32991.630,33017.240,32991.270,33014.470
2022-11-09,10:07:00,33014.490,33024.510,33009.130,33020.280
2022-11-09,10:08:00,33020.570,33024.570,32996.900,33000.820
2022-11-09,10:09:00,32999.990,33036.880,32995.850,33035.990
2022-11-09,10:10:00,33035.040,33043.220,33023.800,33036.640
2022-11-09,10:11:00,33039.620,33051.900,33027.010,33030.760
2022-11-09,10:12:00,33030.660,33030.660,33008.070,33012.080
2022-11-09,10:13:00,33011.470,33029.950,33008.760,33028.890
2022-11-09,10:14:00,33028.200,33050.330,33026.310,33036.660
2022-11-09,10:15:00,33036.390,33061.440,33036.390,33049.090
2022-11-09,10:16:00,33049.600,33063.160,33043.090,33045.870
2022-11-09,10:17:00,33045.870,33045.870,33006.640,33018.270
2022-11-09,10:18:00,33018.900,33020.430,33011.970,33016.360
2022-11-09,10:19:00,33015.020,33046.490,33009.760,33041.640
2022-11-09,10:20:00,33042.010,33065.110,33041.630,33049.350
2022-11-09,10:21:00,33049.660,33053.190,33038.290,33048.080
2022-11-09,10:22:00,33047.960,33053.430,33045.770,33051.630
2022-11-09,10:23:00,33051.860,33056.860,33040.970,33040.970
2022-11-09,10:24:00,33041.510,33041.530,33021.320,33033.850
2022-11-09,10:25:00,33034.200,33039.690,33009.920,33011.070
2022-11-09,10:26:00,33011.880,33022.550,32989.770,32989.770
2022-11-09,10:27:00,32987.710,32991.510,32964.520,32965.460
2022-11-09,10:28:00,32965.620,32966.880,32948.940,32953.180
2022-11-09,10:29:00,32951.950,32966.360,32949.960,32961.630
2022-11-09,10:30:00,32961.610,32992.600,32960.220,32985.020
2022-11-09,10:31:00,32984.050,32991.150,32981.780,32984.780
2022-11-09,10:32:00,32986.350,32990.100,32978.870,32978.870
2022-11-09,10:33:00,32978.980,32978.980,32919.340,32919.400
2022-11-09,10:34:00,32912.610,32912.610,32865.530,32905.600
2022-11-09,10:35:00,32905.280,32925.970,32888.340,32919.420
2022-11-09,10:36:00,32917.780,32917.780,32885.460,32887.630
2022-11-09,10:37:00,32887.310,32891.860,32867.230,32888.000
2022-11-09,10:38:00,32885.850,32909.610,32874.780,32898.180
2022-11-09,10:39:00,32897.130,32897.130,32877.800,32877.920
2022-11-09,10:40:00,32878.000,32893.710,32874.270,32877.050
2022-11-09,10:41:00,32876.940,32885.770,32856.460,32861.860
2022-11-09,10:42:00,32860.480,32877.900,32858.670,32871.400
2022-11-09,10:43:00,32871.340,32871.570,32859.790,32859.790
2022-11-09,10:44:00,32859.630,32888.650,32853.950,32884.520
2022-11-09,10:45:00,32884.880,32907.130,32883.210,32903.040
2022-11-09,10:46:00,32902.490,32908.980,32899.430,32908.970
2022-11-09,10:47:00,32908.610,32908.860,32893.500,32906.850
2022-11-09,10:48:00,32907.000,32908.140,32893.540,32895.700
2022-11-09,10:49:00,32895.840,32900.150,32887.900,32897.480
2022-11-09,10:50:00,32897.300,32900.080,32871.140,32871.860
2022-11-09,10:51:00,32871.690,32893.790,32870.970,32882.120
2022-11-09,10:52:00,32882.020,32882.180,32875.390,32878.340
2022-11-09,10:53:00,32878.290,32891.110,32878.290,32885.720
2022-11-09,10:54:00,32885.520,32885.520,32866.380,32867.510
2022-11-09,10:55:00,32867.390,32879.960,32845.770,32849.890
2022-11-09,10:56:00,32849.840,32850.140,32839.050,32845.600
2022-11-09,10:57:00,32846.510,32846.510,32812.960,32818.600
2022-11-09,10:58:00,32820.080,32863.700,32820.080,32861.870
2022-11-09,10:59:00,32861.860,32867.030,32851.520,32851.920
2022-11-09,11:00:00,32851.460,32872.980,32851.460,32872.890
2022-11-09,11:01:00,32872.010,32883.670,32869.480,32870.200
2022-11-09,11:02:00,32873.270,32886.660,32873.270,32886.660
2022-11-09,11:03:00,32886.460,32890.180,32878.500,32881.900
2022-11-09,11:04:00,32881.830,32882.970,32870.950,32880.150
2022-11-09,11:05:00,32880.300,32886.990,32870.200,32870.410
2022-11-09,11:06:00,32870.490,32877.180,32866.070,32877.110
2022-11-09,11:07:00,32881.660,32906.680,32881.660,32894.090
2022-11-09,11:08:00,32893.090,32912.650,32891.050,32912.650
2022-11-09,11:09:00,32913.340,32956.600,32913.270,32943.600
2022-11-09,11:10:00,32941.260,32945.040,32926.440,32940.730
2022-11-09,11:11:00,32940.400,32946.190,32938.360,32940.070
2022-11-09,11:12:00,32940.290,32942.310,32927.660,32934.330
2022-11-09,11:13:00,32934.360,32939.290,32928.720,32939.290
2022-11-09,11:14:00,32939.110,32946.730,32930.340,32930.340
2022-11-09,11:15:00,32928.270,32964.640,32926.950,32963.710
2022-11-09,11:16:00,32964.710,32969.200,32958.690,32958.690
2022-11-09,11:17:00,32958.940,32963.200,32942.490,32942.580
2022-11-09,11:18:00,32942.940,32952.800,32942.910,32951.840
2022-11-09,11:19:00,32952.230,32956.210,32947.810,32948.550
2022-11-09,11:20:00,32949.040,32954.710,32936.490,32943.740
2022-11-09,11:21:00,32943.440,32945.740,32925.350,32926.920
2022-11-09,11:22:00,32927.120,32927.120,32918.310,32923.320
2022-11-09,11:23:00,32921.780,32922.260,32885.000,32885.320
2022-11-09,11:24:00,32885.550,32893.990,32882.170,32891.160
2022-11-09,11:25:00,32891.830,32917.760,32891.830,32917.760
2022-11-09,11:26:00,32917.940,32935.960,32917.940,32928.860
2022-11-09,11:27:00,32926.090,32940.780,32923.750,32940.670
2022-11-09,11:28:00,32942.520,32942.780,32934.880,32936.770
2022-11-09,11:29:00,32936.600,32936.600,32911.250,32911.250
2022-11-09,11:30:00,32911.000,32911.000,32877.210,32877.290
2022-11-09,11:31:00,32877.450,32894.970,32873.840,32885.850
2022-11-09,11:32:00,32885.760,32890.450,32884.110,32884.140
2022-11-09,11:33:00,32883.690,32891.750,32873.120,32874.860
2022-11-09,11:34:00,32874.700,32886.820,32874.700,32880.110
2022-11-09,11:35:00,32879.410,32897.860,32879.410,32885.360
2022-11-09,11:36:00,32885.360,32895.180,32877.120,32893.280
2022-11-09,11:37:00,32893.110,32901.730,32886.930,32900.550
2022-11-09,11:38:00,32900.140,32905.880,32892.730,32892.730
2022-11-09,11:39:00,32892.780,32894.000,32876.850,32882.680
2022-11-09,11:40:00,32882.810,32900.270,32877.070,32900.270
2022-11-09,11:41:00,32903.430,32911.230,32901.090,32902.780
2022-11-09,11:42:00,32903.370,32924.950,32902.550,32923.640
2022-11-09,11:43:00,32922.800,32950.790,32917.110,32948.300
2022-11-09,11:44:00,32949.700,32984.970,32943.440,32980.870
2022-11-09,11:45:00,32980.770,32981.810,32961.080,32962.930
2022-11-09,11:46:00,32964.150,32975.410,32963.890,32972.880
2022-11-09,11:47:00,32974.290,32976.590,32965.840,32968.380
2022-11-09,11:48:00,32969.800,32972.920,32959.970,32963.630
2022-11-09,11:49:00,32964.450,32964.670,32948.690,32948.800
2022-11-09,11:50:00,32948.620,32960.270,32943.530,32951.050
2022-11-09,11:51:00,32951.410,32962.870,32943.000,32943.820
2022-11-09,11:52:00,32943.340,32951.620,32938.730,32951.620
2022-11-09,11:53:00,32951.570,32953.170,32941.060,32943.400
2022-11-09,11:54:00,32943.310,32944.330,32932.070,32933.310
2022-11-09,11:55:00,32933.380,32939.280,32915.590,32915.590
2022-11-09,11:56:00,32916.050,32916.610,32897.540,32902.070
2022-11-09,11:57:00,32902.110,32907.060,32898.270,32902.160
2022-11-09,11:58:00,32902.230,32906.720,32886.860,32886.860
2022-11-09,11:59:00,32887.180,32897.660,32886.440,32893.030
2022-11-09,12:00:00,32893.570,32905.320,32892.410,32905.020
2022-11-09,12:01:00,32904.490,32904.610,32895.960,32896.430
2022-11-09,12:02:00,32895.340,32900.570,32886.340,32886.340
2022-11-09,12:03:00,32886.240,32887.010,32880.120,32880.740
2022-11-09,12:04:00,32880.630,32889.340,32879.780,32887.730
2022-11-09,12:05:00,32887.940,32890.750,32872.090,32872.650
2022-11-09,12:06:00,32871.850,32886.830,32871.520,32880.850
2022-11-09,12:07:00,32879.550,32880.130,32871.230,32874.040
2022-11-09,12:08:00,32874.250,32874.590,32844.820,32850.730
2022-11-09,12:09:00,32851.220,32868.640,32851.220,32860.260
2022-11-09,12:10:00,32860.490,32865.400,32850.370,32851.410
2022-11-09,12:11:00,32851.390,32851.680,32838.750,32840.960
2022-11-09,12:12:00,32841.360,32852.890,32834.160,32852.890
2022-11-09,12:13:00,32852.830,32854.480,32847.860,32847.900
2022-11-09,12:14:00,32848.630,32853.560,32839.830,32841.700
2022-11-09,12:15:00,32842.150,32853.100,32838.310,32851.590
2022-11-09,12:16:00,32848.500,32848.500,32827.630,32840.220
2022-11-09,12:17:00,32844.670,32856.960,32844.570,32856.960
2022-11-09,12:18:00,32856.510,32864.840,32856.190,32862.330
2022-11-09,12:19:00,32862.250,32869.430,32862.200,32864.210
2022-11-09,12:20:00,32864.140,32875.200,32860.090,32875.180
2022-11-09,12:21:00,32875.510,32875.510,32863.090,32869.880
2022-11-09,12:22:00,32870.240,32872.950,32861.920,32866.480
2022-11-09,12:23:00,32865.780,32865.780,32847.980,32850.690
2022-11-09,12:24:00,32850.620,32851.710,32838.810,32845.060
2022-11-09,12:25:00,32844.720,32855.900,32838.000,32838.000
2022-11-09,12:26:00,32837.560,32837.560,32818.870,32820.710
2022-11-09,12:27:00,32820.820,32836.560,32820.820,32834.580
2022-11-09,12:28:00,32834.470,32835.320,32823.430,32827.180
2022-11-09,12:29:00,32827.480,32832.260,32826.080,32826.840
2022-11-09,12:30:00,32825.960,32843.610,32819.950,32843.610
2022-11-09,12:31:00,32845.930,32853.340,32845.390,32852.000
2022-11-09,12:32:00,32851.880,32860.480,32851.880,32856.030
2022-11-09,12:33:00,32858.830,32871.900,32857.050,32869.300
2022-11-09,12:34:00,32869.060,32876.360,32865.890,32875.910
2022-11-09,12:35:00,32876.070,32876.070,32858.650,32864.910
2022-11-09,12:36:00,32864.650,32865.100,32849.300,32851.560
2022-11-09,12:37:00,32851.610,32851.610,32836.710,32838.990
2022-11-09,12:38:00,32838.690,32838.690,32814.490,32815.530
2022-11-09,12:39:00,32815.640,32820.490,32805.980,32805.980
2022-11-09,12:40:00,32805.890,32821.350,32805.890,32816.330
2022-11-09,12:41:00,32815.500,32816.420,32800.750,32801.330
2022-11-09,12:42:00,32800.980,32819.050,32797.910,32816.410
2022-11-09,12:43:00,32816.590,32816.650,32796.190,32796.650
2022-11-09,12:44:00,32796.850,32807.430,32795.250,32800.700
2022-11-09,12:45:00,32800.110,32803.220,32795.460,32795.460
2022-11-09,12:46:00,32795.380,32806.080,32793.200,32797.340
2022-11-09,12:47:00,32797.050,32806.200,32797.050,32805.460
2022-11-09,12:48:00,32805.260,32825.130,32805.260,32825.100
2022-11-09,12:49:00,32825.080,32827.450,32818.890,32822.150
2022-11-09,12:50:00,32822.520,32824.250,32819.520,32824.250
2022-11-09,12:51:00,32824.210,32830.470,32818.300,32826.690
2022-11-09,12:52:00,32827.500,32841.730,32827.470,32837.070
2022-11-09,12:53:00,32836.760,32836.760,32823.020,32823.020
2022-11-09,12:54:00,32822.940,32825.670,32819.030,32823.510
2022-11-09,12:55:00,32823.440,32829.860,32822.770,32828.540
2022-11-09,12:56:00,32825.570,32825.570,32808.460,32814.100
2022-11-09,12:57:00,32814.000,32829.890,32814.000,32826.260
2022-11-09,12:58:00,32826.370,32837.990,32825.730,32834.220
2022-11-09,12:59:00,32834.230,32847.270,32834.230,32846.300
2022-11-09,13:00:00,32846.320,32846.320,32815.740,32815.740
2022-11-09,13:01:00,32815.390,32852.280,32815.060,32852.280
2022-11-09,13:02:00,32852.350,32852.350,32793.310,32795.880
2022-11-09,13:03:00,32795.720,32810.680,32776.370,32810.680
2022-11-09,13:04:00,32810.370,32814.990,32795.070,32795.070
2022-11-09,13:05:00,32795.130,32798.770,32779.420,32789.900
2022-11-09,13:06:00,32789.440,32803.340,32778.830,32802.770
2022-11-09,13:07:00,32803.240,32805.520,32792.660,32799.240
2022-11-09,13:08:00,32799.830,32799.830,32772.050,32778.010
2022-11-09,13:09:00,32777.970,32793.300,32776.970,32789.230
2022-11-09,13:10:00,32788.910,32796.750,32768.650,32769.300
2022-11-09,13:11:00,32768.360,32768.360,32747.930,32762.610
2022-11-09,13:12:00,32763.680,32781.500,32762.770,32780.860
2022-11-09,13:13:00,32781.250,32799.370,32781.250,32795.710
2022-11-09,13:14:00,32795.700,32798.900,32791.650,32794.720
2022-11-09,13:15:00,32795.110,32801.060,32786.390,32797.580
2022-11-09,13:16:00,32797.550,32803.860,32794.380,32800.990
2022-11-09,13:17:00,32801.260,32806.270,32796.920,32799.210
2022-11-09,13:18:00,32800.540,32815.830,32800.540,32815.830
2022-11-09,13:19:00,32815.570,32819.850,32795.840,32795.970
2022-11-09,13:20:00,32796.390,32806.950,32793.740,32794.090
2022-11-09,13:21:00,32794.030,32808.550,32794.030,32808.140
2022-11-09,13:22:00,32808.840,32808.840,32793.870,32798.620
2022-11-09,13:23:00,32798.320,32798.320,32783.750,32786.670
2022-11-09,13:24:00,32786.860,32787.250,32779.680,32779.680
2022-11-09,13:25:00,32779.910,32784.280,32767.590,32783.390
2022-11-09,13:26:00,32784.520,32792.530,32771.660,32779.280
2022-11-09,13:27:00,32779.300,32783.250,32776.520,32776.540
2022-11-09,13:28:00,32776.610,32776.650,32759.980,32760.360
2022-11-09,13:29:00,32760.850,32765.180,32758.980,32764.850
2022-11-09,13:30:00,32765.130,32765.130,32725.150,32725.240
2022-11-09,13:31:00,32724.510,32724.510,32702.020,32704.970
2022-11-09,13:32:00,32705.400,32706.030,32696.770,32699.980
2022-11-09,13:33:00,32699.450,32715.380,32695.840,32714.040
2022-11-09,13:34:00,32713.490,32713.540,32689.940,32689.940
2022-11-09,13:35:00,32688.820,32688.820,32669.300,32678.340
2022-11-09,13:36:00,32678.240,32678.240,32661.820,32662.000
2022-11-09,13:37:00,32661.160,32663.930,32652.340,32652.920
2022-11-09,13:38:00,32652.820,32670.510,32652.820,32667.740
2022-11-09,13:39:00,32668.270,32668.270,32656.250,32660.290
2022-11-09,13:40:00,32660.130,32662.520,32656.890,32660.760
2022-11-09,13:41:00,32660.770,32660.770,32648.560,32652.000
2022-11-09,13:42:00,32651.850,32691.580,32651.850,32690.330
2022-11-09,13:43:00,32688.100,32688.100,32674.950,32683.650
2022-11-09,13:44:00,32683.630,32683.630,32674.900,32680.870
2022-11-09,13:45:00,32680.800,32680.800,32658.100,32663.150
2022-11-09,13:46:00,32663.040,32663.040,32647.310,32648.510
2022-11-09,13:47:00,32645.150,32645.550,32636.230,32637.410
2022-11-09,13:48:00,32639.680,32652.470,32632.570,32652.370
2022-11-09,13:49:00,32651.510,32664.240,32649.160,32651.060
2022-11-09,13:50:00,32651.090,32653.350,32649.110,32649.110
2022-11-09,13:51:00,32648.870,32652.300,32639.510,32639.510
2022-11-09,13:52:00,32634.990,32640.000,32631.810,32639.930
2022-11-09,13:53:00,32640.970,32641.550,32632.700,32638.340
2022-11-09,13:54:00,32637.950,32639.330,32632.760,32633.230
2022-11-09,13:55:00,32633.070,32635.490,32628.130,32628.890
2022-11-09,13:56:00,32628.730,32630.320,32619.830,32619.830
2022-11-09,13:57:00,32620.050,32628.090,32617.910,32621.820
2022-11-09,13:58:00,32621.840,32639.230,32621.580,32639.230
2022-11-09,13:59:00,32641.780,32667.660,32641.780,32667.420
2022-11-09,14:00:00,32667.280,32667.280,32656.900,32662.950
2022-11-09,14:01:00,32662.920,32665.070,32654.140,32654.140
2022-11-09,14:02:00,32651.770,32651.830,32641.820,32643.700
2022-11-09,14:03:00,32642.630,32642.630,32634.520,32636.620
2022-11-09,14:04:00,32635.290,32664.280,32631.280,32663.070
2022-11-09,14:05:00,32662.880,32662.880,32652.600,32660.570
2022-11-09,14:06:00,32658.730,32661.200,32652.290,32653.240
2022-11-09,14:07:00,32652.580,32670.080,32646.810,32669.130
2022-11-09,14:08:00,32668.750,32697.880,32665.270,32697.880
2022-11-09,14:09:00,32697.980,32709.540,32696.080,32701.450
2022-11-09,14:10:00,32700.880,32717.110,32700.880,32716.200
2022-11-09,14:11:00,32716.300,32716.300,32693.620,32693.860
2022-11-09,14:12:00,32693.130,32693.220,32673.670,32689.200
2022-11-09,14:13:00,32689.320,32709.070,32689.320,32704.830
2022-11-09,14:14:00,32704.690,32710.520,32704.470,32710.450
2022-11-09,14:15:00,32710.890,32711.320,32681.600,32681.810
2022-11-09,14:16:00,32680.860,32681.190,32674.000,32674.000
2022-11-09,14:17:00,32673.600,32676.380,32667.550,32670.460
2022-11-09,14:18:00,32669.880,32683.660,32669.880,32682.190
2022-11-09,14:19:00,32686.000,32687.810,32677.230,32687.710
2022-11-09,14:20:00,32688.040,32695.510,32674.650,32674.650
2022-11-09,14:21:00,32673.760,32677.640,32670.230,32670.610
2022-11-09,14:22:00,32669.350,32669.360,32652.500,32652.500
2022-11-09,14:23:00,32652.560,32666.520,32647.590,32666.520
2022-11-09,14:24:00,32667.830,32671.410,32658.050,32660.050
2022-11-09,14:25:00,32660.220,32670.880,32658.500,32670.850
2022-11-09,14:26:00,32671.870,32673.300,32668.170,32668.170
2022-11-09,14:27:00,32667.380,32676.070,32663.080,32663.530
2022-11-09,14:28:00,32662.940,32678.910,32662.940,32678.650
2022-11-09,14:29:00,32678.750,32680.920,32665.540,32665.540
2022-11-09,14:30:00,32666.280,32666.280,32629.260,32629.260
2022-11-09,14:31:00,32629.080,32630.240,32615.370,32622.290
2022-11-09,14:32:00,32621.770,32621.770,32609.580,32612.120
2022-11-09,14:33:00,32611.720,32621.940,32611.520,32618.270
2022-11-09,14:34:00,32617.650,32617.650,32609.640,32610.600
2022-11-09,14:35:00,32610.250,32621.570,32609.900,32614.060
2022-11-09,14:36:00,32611.830,32614.650,32605.720,32608.190
2022-11-09,14:37:00,32608.050,32619.340,32605.160,32605.600
2022-11-09,14:38:00,32606.180,32610.120,32600.380,32606.000
2022-11-09,14:39:00,32605.480,32605.480,32591.590,32599.940
2022-11-09,14:40:00,32599.070,32623.480,32593.290,32617.190
2022-11-09,14:41:00,32617.000,32617.000,32606.840,32614.550
2022-11-09,14:42:00,32614.130,32634.910,32614.130,32632.460
2022-11-09,14:43:00,32632.800,32646.470,32628.080,32645.500
2022-11-09,14:44:00,32644.960,32648.650,32634.340,32636.840
2022-11-09,14:45:00,32637.050,32647.230,32636.110,32643.190
2022-11-09,14:46:00,32642.580,32646.800,32636.390,32641.370
2022-11-09,14:47:00,32640.880,32643.260,32630.970,32630.970
2022-11-09,14:48:00,32626.180,32626.510,32607.300,32607.300
2022-11-09,14:49:00,32605.570,32605.880,32582.910,32599.920
2022-11-09,14:50:00,32602.360,32602.360,32582.380,32582.380
2022-11-09,14:51:00,32580.950,32580.950,32562.110,32568.100
2022-11-09,14:52:00,32567.920,32580.280,32567.060,32569.960
2022-11-09,14:53:00,32569.440,32579.660,32568.000,32579.660
2022-11-09,14:54:00,32580.620,32595.410,32580.620,32585.760
2022-11-09,14:55:00,32585.190,32585.200,32566.050,32572.030
2022-11-09,14:56:00,32571.910,32576.800,32568.940,32569.140
2022-11-09,14:57:00,32569.140,32577.020,32567.540,32569.050
2022-11-09,14:58:00,32569.610,32582.550,32568.280,32582.450
2022-11-09,14:59:00,32581.370,32587.610,32574.720,32586.700
2022-11-09,15:00:00,32586.870,32606.330,32577.590,32606.330
2022-11-09,15:01:00,32607.690,32611.740,32596.460,32599.130
2022-11-09,15:02:00,32598.860,32612.480,32596.740,32612.480
2022-11-09,15:03:00,32612.120,32615.240,32602.620,32609.250
2022-11-09,15:04:00,32609.260,32625.360,32608.270,32624.780
2022-11-09,15:05:00,32625.570,32648.650,32623.910,32648.010
2022-11-09,15:06:00,32647.590,32651.650,32644.200,32648.340
2022-11-09,15:07:00,32648.310,32652.100,32645.000,32645.990
2022-11-09,15:08:00,32645.880,32678.010,32645.820,32677.920
2022-11-09,15:09:00,32678.320,32690.630,32671.930,32671.930
2022-11-09,15:10:00,32671.240,32671.240,32658.640,32659.390
2022-11-09,15:11:00,32659.370,32673.240,32657.170,32663.940
2022-11-09,15:12:00,32663.910,32663.910,32656.730,32658.570
2022-11-09,15:13:00,32658.370,32658.960,32638.240,32638.600
2022-11-09,15:14:00,32638.250,32642.720,32629.080,32632.940
2022-11-09,15:15:00,32633.010,32644.460,32625.870,32644.460
2022-11-09,15:16:00,32644.870,32647.390,32637.650,32646.310
2022-11-09,15:17:00,32646.000,32647.370,32627.200,32630.640
2022-11-09,15:18:00,32630.480,32641.350,32629.850,32640.030
2022-11-09,15:19:00,32640.860,32648.250,32639.580,32648.250
2022-11-09,15:20:00,32650.770,32650.770,32634.800,32646.860
2022-11-09,15:21:00,32646.580,32646.580,32626.890,32626.890
2022-11-09,15:22:00,32623.810,32623.810,32612.590,32621.570
2022-11-09,15:23:00,32621.330,32637.490,32617.130,32617.660
2022-11-09,15:24:00,32617.150,32617.150,32602.630,32602.740
2022-11-09,15:25:00,32602.680,32620.660,32601.640,32612.520
2022-11-09,15:26:00,32612.880,32617.250,32607.180,32613.110
2022-11-09,15:27:00,32613.710,32622.100,32609.900,32614.560
2022-11-09,15:28:00,32614.470,32626.270,32605.280,32626.270
2022-11-09,15:29:00,32629.380,32637.020,32625.050,32625.050
2022-11-09,15:30:00,32625.230,32627.480,32591.870,32596.430
2022-11-09,15:31:00,32593.760,32593.760,32577.590,32588.220
2022-11-09,15:32:00,32584.680,32601.500,32583.180,32592.440
2022-11-09,15:33:00,32592.580,32606.400,32592.580,32604.750
2022-11-09,15:34:00,32603.600,32612.610,32600.460,32608.640
2022-11-09,15:35:00,32611.000,32613.840,32592.650,32596.340
2022-11-09,15:36:00,32595.490,32602.320,32592.100,32596.530
2022-11-09,15:37:00,32595.970,32596.630,32579.610,32587.580
2022-11-09,15:38:00,32587.450,32601.300,32587.450,32592.190
2022-11-09,15:39:00,32590.440,32594.150,32570.270,32570.270
2022-11-09,15:40:00,32569.930,32569.930,32540.190,32549.650
2022-11-09,15:41:00,32549.630,32549.630,32537.070,32537.080
2022-11-09,15:42:00,32537.230,32561.310,32537.230,32560.550
2022-11-09,15:43:00,32560.470,32560.940,32541.080,32550.290
2022-11-09,15:44:00,32550.160,32558.160,32529.130,32529.130
2022-11-09,15:45:00,32529.190,32550.420,32527.130,32544.940
2022-11-09,15:46:00,32545.000,32548.130,32531.900,32531.900
2022-11-09,15:47:00,32532.810,32537.170,32521.500,32524.870
2022-11-09,15:48:00,32523.850,32523.850,32489.560,32497.130
2022-11-09,15:49:00,32496.960,32496.960,32478.870,32485.890
2022-11-09,15:50:00,32487.240,32540.620,32487.240,32535.070
2022-11-09,15:51:00,32529.580,32531.830,32513.880,32516.760
2022-11-09,15:52:00,32516.280,32540.520,32514.230,32527.640
2022-11-09,15:53:00,32527.070,32550.010,32526.840,32532.020
2022-11-09,15:54:00,32531.140,32531.140,32511.600,32513.430
2022-11-09,15:55:00,32513.540,32513.540,32494.690,32503.010
2022-11-09,15:56:00,32501.960,32531.180,32497.060,32513.790
2022-11-09,15:57:00,32515.060,32525.100,32509.140,32519.680
2022-11-09,15:58:00,32517.650,32534.200,32517.470,32523.500
2022-11-09,15:59:00,32524.020,32532.240,32502.460,32518.460
2022-11-09,16:00:00,32514.730,32514.930,32512.890,32514.270
2022-11-09,16:01:00,32514.270,32514.270,32514.270,32514.270
2022-11-09,16:02:00,32514.270,32514.270,32514.270,32514.270
2022-11-09,16:03:00,32514.270,32514.270,32513.550,32513.940
2022-11-09,16:04:00,32513.940,32513.940,32513.940,32513.940
2022-11-09,16:05:00,32513.940,32513.940,32513.940,32513.940
2022-11-10,09:30:00,33263.910,33440.900,33263.910,33429.560
2022-11-10,09:31:00,33426.490,33428.960,33328.770,33328.770
2022-11-10,09:32:00,33327.590,33338.710,33290.260,33292.450
2022-11-10,09:33:00,33295.590,33295.590,33260.780,33266.400
2022-11-10,09:34:00,33270.910,33279.270,33230.830,33230.830
2022-11-10,09:35:00,33231.210,33282.590,33231.210,33277.140
2022-11-10,09:36:00,33277.310,33280.890,33244.570,33253.590
2022-11-10,09:37:00,33256.390,33257.530,33199.670,33200.080
2022-11-10,09:38:00,33200.190,33210.440,33180.180,33195.680
2022-11-10,09:39:00,33194.680,33247.590,33193.340,33247.590
2022-11-10,09:40:00,33245.530,33264.890,33197.850,33201.660
2022-11-10,09:41:00,33200.010,33207.020,33177.420,33182.790
2022-11-10,09:42:00,33184.700,33223.720,33167.820,33222.300
2022-11-10,09:43:00,33224.270,33252.940,33214.290,33245.390
2022-11-10,09:44:00,33244.880,33264.320,33234.410,33255.190
2022-11-10,09:45:00,33254.830,33300.690,33247.020,33296.800
2022-11-10,09:46:00,33296.760,33297.540,33241.980,33249.340
2022-11-10,09:47:00,33249.440,33271.320,33249.440,33263.910
2022-11-10,09:48:00,33264.790,33285.560,33248.810,33278.930
2022-11-10,09:49:00,33277.840,33297.810,33271.620,33285.290
2022-11-10,09:50:00,33285.020,33315.510,33272.950,33311.450
2022-11-10,09:51:00,33313.980,33318.520,33246.990,33246.990
2022-11-10,09:52:00,33241.530,33245.980,33211.510,33213.500
2022-11-10,09:53:00,33213.340,33267.230,33213.340,33267.230
2022-11-10,09:54:00,33270.190,33289.140,33255.210,33283.670
2022-11-10,09:55:00,33284.480,33332.240,33284.480,33329.170
2022-11-10,09:56:00,33330.060,33331.520,33314.540,33319.080
2022-11-10,09:57:00,33319.880,33324.610,33301.430,33320.500
2022-11-10,09:58:00,33320.750,33366.620,33320.750,33366.320
2022-11-10,09:59:00,33367.420,33402.710,33366.080,33402.710
2022-11-10,10:00:00,33412.760,33441.730,33412.760,33428.680
2022-11-10,10:01:00,33428.500,33450.440,33428.230,33448.570
2022-11-10,10:02:00,33449.090,33465.200,33445.940,33449.710
2022-11-10,10:03:00,33448.460,33452.630,33393.820,33394.420
2022-11-10,10:04:00,33393.280,33422.880,33380.190,33422.880
2022-11-10,10:05:00,33422.710,33422.710,33391.720,33391.720
2022-11-10,10:06:00,33394.710,33408.000,33366.320,33370.680
2022-11-10,10:07:00,33369.320,33384.360,33357.010,33380.970
2022-11-10,10:08:00,33379.750,33409.410,33377.980,33409.410
2022-11-10,10:09:00,33408.640,33409.540,33387.320,33387.320
2022-11-10,10:10:00,33386.950,33391.920,33366.120,33385.810
2022-11-10,10:11:00,33386.190,33386.190,33343.790,33344.170
2022-11-10,10:12:00,33338.480,33361.240,33338.070,33350.970
2022-11-10,10:13:00,33350.360,33356.590,33325.450,33330.550
2022-11-10,10:14:00,33330.780,33331.380,33297.060,33297.060
2022-11-10,10:15:00,33296.100,33343.070,33294.190,33343.070
2022-11-10,10:16:00,33345.250,33358.010,33326.210,33335.790
2022-11-10,10:17:00,33338.620,33355.950,33335.070,33355.950
2022-11-10,10:18:00,33355.830,33356.490,33336.100,33342.080
2022-11-10,10:19:00,33344.400,33348.950,33319.300,33328.550
2022-11-10,10:20:00,33329.430,33332.850,33311.800,33324.190
2022-11-10,10:21:00,33325.030,33375.990,33324.430,33375.990
2022-11-10,10:22:00,33374.790,33380.280,33356.260,33371.900
2022-11-10,10:23:00,33372.370,33390.330,33370.720,33384.880
2022-11-10,10:24:00,33385.510,33398.660,33383.650,33388.110
2022-11-10,10:25:00,33387.400,33387.400,33365.960,33384.050
2022-11-10,10:26:00,33387.040,33389.710,33371.670,33380.280
2022-11-10,10:27:00,33380.960,33386.690,33369.780,33383.380
2022-11-10,10:28:00,33383.340,33392.760,33376.740,33389.460
2022-11-10,10:29:00,33388.700,33396.600,33375.680,33388.350
2022-11-10,10:30:00,33388.270,33399.110,33338.190,33338.190
2022-11-10,10:31:00,33337.820,33354.700,33319.810,33349.940
2022-11-10,10:32:00,33347.890,33355.220,33341.970,33354.050
2022-11-10,10:33:00,33355.890,33355.890,33330.790,33331.930
2022-11-10,10:34:00,33333.620,33343.350,33322.380,33336.520
2022-11-10,10:35:00,33337.210,33354.240,33321.180,33346.320
2022-11-10,10:36:00,33346.120,33346.120,33319.870,33320.100
2022-11-10,10:37:00,33323.070,33323.070,33300.710,33310.100
2022-11-10,10:38:00,33311.300,33327.800,33311.300,33314.720
2022-11-10,10:39:00,33314.540,33314.670,33285.480,33285.480
2022-11-10,10:40:00,33285.590,33320.820,33265.450,33320.820
2022-11-10,10:41:00,33321.010,33321.120,33306.250,33314.300
2022-11-10,10:42:00,33314.190,33338.950,33314.190,33328.970
2022-11-10,10:43:00,33328.870,33360.460,33328.870,33356.210
2022-11-10,10:44:00,33358.530,33367.650,33337.620,33337.620
2022-11-10,10:45:00,33337.190,33351.640,33326.110,33351.640
2022-11-10,10:46:00,33352.970,33365.400,33352.240,33365.400
2022-11-10,10:47:00,33365.210,33383.010,33363.000,33381.240
2022-11-10,10:48:00,33381.650,33393.640,33374.920,33393.640
2022-11-10,10:49:00,33394.700,33406.400,33393.660,33403.940
2022-11-10,10:50:00,33404.630,33407.780,33397.410,33401.060
2022-11-10,10:51:00,33400.580,33403.890,33395.920,33401.320
2022-11-10,10:52:00,33402.000,33402.770,33391.570,33399.300
2022-11-10,10:53:00,33399.270,33425.580,33399.270,33400.870
2022-11-10,10:54:00,33400.600,33413.230,33400.500,33403.150
2022-11-10,10:55:00,33403.370,33403.370,33379.220,33389.230
2022-11-10,10:56:00,33389.270,33397.460,33382.280,33395.100
2022-11-10,10:57:00,33394.890,33423.050,33394.890,33421.160
2022-11-10,10:58:00,33418.420,33442.610,33417.220,33437.300
2022-11-10,10:59:00,33437.720,33444.710,33434.940,33435.880
2022-11-10,11:00:00,33435.160,33441.670,33403.020,33407.360
2022-11-10,11:01:00,33408.370,33415.220,33388.890,33398.860
2022-11-10,11:02:00,33399.890,33401.320,33387.480,33400.550
2022-11-10,11:03:00,33398.950,33404.840,33397.910,33401.940
2022-11-10,11:04:00,33401.730,33416.090,33380.720,33380.720
2022-11-10,11:05:00,33378.910,33402.250,33378.910,33388.320
2022-11-10,11:06:00,33389.030,33417.690,33389.030,33412.480
2022-11-10,11:07:00,33414.210,33414.290,33395.340,33396.580
2022-11-10,11:08:00,33396.140,33396.460,33365.310,33367.810
2022-11-10,11:09:00,33368.670,33388.290,33366.200,33366.200
2022-11-10,11:10:00,33365.510,33383.230,33362.680,33383.230
2022-11-10,11:11:00,33385.670,33385.670,33368.900,33371.750
2022-11-10,11:12:00,33370.190,33394.740,33369.690,33394.740
2022-11-10,11:13:00,33395.720,33411.190,33391.120,33409.580
2022-11-10,11:14:00,33410.100,33424.580,33410.100,33423.960
2022-11-10,11:15:00,33424.880,33425.910,33376.670,33389.840
2022-11-10,11:16:00,33389.280,33397.600,33386.050,33397.600
2022-11-10,11:17:00,33396.030,33420.930,33394.260,33415.500
2022-11-10,11:18:00,33415.050,33419.730,33406.130,33417.960
2022-11-10,11:19:00,33416.370,33424.150,33410.650,33424.150
2022-11-10,11:20:00,33423.280,33429.050,33421.080,33427.630
2022-11-10,11:21:00,33427.210,33456.220,33425.110,33452.360
2022-11-10,11:22:00,33451.400,33462.340,33440.840,33456.090
2022-11-10,11:23:00,33454.190,33454.280,33441.450,33441.450
2022-11-10,11:24:00,33441.170,33455.500,33437.880,33452.520
2022-11-10,11:25:00,33450.540,33450.540,33434.920,33444.110
2022-11-10,11:26:00,33445.940,33460.240,33444.900,33450.560
2022-11-10,11:27:00,33450.670,33457.740,33439.260,33439.260
2022-11-10,11:28:00,33439.560,33458.080,33439.560,33458.080
2022-11-10,11:29:00,33457.570,33470.550,33455.740,33467.310
2022-11-10,11:30:00,33468.280,33485.620,33468.280,33482.530
2022-11-10,11:31:00,33481.940,33507.550,33476.300,33506.450
2022-11-10,11:32:00,33506.770,33527.630,33505.970,33527.510
2022-11-10,11:33:00,33527.180,33527.180,33518.360,33520.360
2022-11-10,11:34:00,33520.350,33528.140,33514.580,33519.750
2022-11-10,11:35:00,33520.480,33520.480,33500.490,33503.630
2022-11-10,11:36:00,33503.640,33513.570,33502.860,33511.400
2022-11-10,11:37:00,33512.230,33514.120,33501.310,33511.090
2022-11-10,11:38:00,33511.130,33517.110,33509.360,33514.920
2022-11-10,11:39:00,33515.470,33523.700,33507.390,33523.700
2022-11-10,11:40:00,33524.690,33526.070,33517.890,33522.050
2022-11-10,11:41:00,33522.990,33522.990,33512.290,33512.290
2022-11-10,11:42:00,33512.110,33512.430,33497.350,33497.530
2022-11-10,11:43:00,33496.590,33502.840,33490.790,33491.130
2022-11-10,11:44:00,33491.650,33495.420,33472.120,33472.120
2022-11-10,11:45:00,33472.350,33479.270,33470.830,33477.490
2022-11-10,11:46:00,33477.850,33479.460,33472.760,33474.740
2022-11-10,11:47:00,33474.580,33486.390,33470.960,33474.700
2022-11-10,11:48:00,33473.930,33482.560,33472.710,33479.630
2022-11-10,11:49:00,33479.800,33488.160,33479.180,33484.530
2022-11-10,11:50:00,33484.100,33492.400,33482.830,33488.450
2022-11-10,11:51:00,33488.590,33504.370,33488.590,33494.480
2022-11-10,11:52:00,33494.850,33505.700,33486.410,33487.410
2022-11-10,11:53:00,33487.190,33489.550,33484.740,33489.180
2022-11-10,11:54:00,33488.260,33488.840,33483.730,33487.800
2022-11-10,11:55:00,33488.020,33510.110,33487.090,33510.110
2022-11-10,11:56:00,33510.000,33522.350,33508.100,33521.900
2022-11-10,11:57:00,33522.640,33526.060,33517.880,33526.060
2022-11-10,11:58:00,33526.640,33528.540,33516.090,33516.090
2022-11-10,11:59:00,33515.910,33517.040,33504.260,33517.040
2022-11-10,12:00:00,33516.960,33516.960,33492.380,33498.950
2022-11-10,12:01:00,33498.170,33498.170,33472.270,33473.760
2022-11-10,12:02:00,33474.630,33487.230,33474.630,33487.230
2022-11-10,12:03:00,33488.140,33498.090,33488.140,33498.060
2022-11-10,12:04:00,33499.720,33501.540,33480.790,33480.790
2022-11-10,12:05:00,33480.700,33480.700,33447.330,33447.510
2022-11-10,12:06:00,33446.420,33447.330,33428.970,33428.970
2022-11-10,12:07:00,33427.400,33430.020,33420.750,33422.560
2022-11-10,12:08:00,33422.380,33453.380,33421.750,33452.140
2022-11-10,12:09:00,33452.740,33452.740,33430.740,33437.140
2022-11-10,12:10:00,33436.930,33438.710,33431.750,33432.300
2022-11-10,12:11:00,33433.400,33439.530,33433.350,33437.790
2022-11-10,12:12:00,33438.210,33444.730,33433.910,33438.730
2022-11-10,12:13:00,33437.560,33445.460,33435.440,33436.620
2022-11-10,12:14:00,33437.120,33437.220,33423.170,33430.150
2022-11-10,12:15:00,33430.340,33449.990,33430.340,33445.120
2022-11-10,12:16:00,33444.920,33458.830,33444.920,33453.120
2022-11-10,12:17:00,33453.090,33465.460,33453.090,33465.460
2022-11-10,12:18:00,33466.600,33479.520,33466.600,33477.780
2022-11-10,12:19:00,33477.960,33480.200,33469.990,33476.000
2022-11-10,12:20:00,33476.040,33476.040,33452.300,33452.410
2022-11-10,12:21:00,33452.230,33452.610,33441.390,33444.370
2022-11-10,12:22:00,33444.310,33446.720,33439.350,33442.090
2022-11-10,12:23:00,33440.910,33450.010,33435.930,33436.910
2022-11-10,12:24:00,33436.910,33441.020,33428.790,33431.430
2022-11-10,12:25:00,33430.910,33430.910,33423.860,33426.550
2022-11-10,12:26:00,33426.450,33432.740,33423.590,33429.000
2022-11-10,12:27:00,33428.900,33432.730,33411.970,33412.120
2022-11-10,12:28:00,33411.380,33420.830,33410.620,33415.190
2022-11-10,12:29:00,33418.650,33420.200,33407.650,33418.980
2022-11-10,12:30:00,33421.140,33421.600,33402.630,33405.830
2022-11-10,12:31:00,33405.470,33407.260,33385.210,33385.210
2022-11-10,12:32:00,33380.540,33391.120,33376.110,33381.730
2022-11-10,12:33:00,33381.770,33383.880,33366.640,33367.280
2022-11-10,12:34:00,33366.130,33384.990,33366.130,33381.830
2022-11-10,12:35:00,33382.930,33400.990,33382.180,33382.180
2022-11-10,12:36:00,33380.540,33387.830,33371.340,33379.450
2022-11-10,12:37:00,33379.610,33382.770,33372.710,33378.650
2022-11-10,12:38:00,33378.940,33384.860,33373.520,33373.520
2022-11-10,12:39:00,33373.400,33376.740,33359.820,33361.010
2022-11-10,12:40:00,33361.950,33367.790,33348.990,33348.990
2022-11-10,12:41:00,33348.290,33349.120,33337.690,33340.190
2022-11-10,12:42:00,33340.070,33359.700,33334.190,33356.980
2022-11-10,12:43:00,33357.590,33379.890,33357.590,33377.630
2022-11-10,12:44:00,33377.770,33390.130,33375.320,33384.780
2022-11-10,12:45:00,33384.610,33384.610,33356.040,33357.230
2022-11-10,12:46:00,33356.390,33356.610,33331.880,33334.100
2022-11-10,12:47:00,33333.590,33337.560,33326.520,33327.630
2022-11-10,12:48:00,33327.200,33338.350,33327.200,33331.450
2022-11-10,12:49:00,33331.490,33332.860,33310.740,33327.380
2022-11-10,12:50:00,33326.860,33348.930,33326.480,33338.480
2022-11-10,12:51:00,33338.750,33338.750,33313.180,33321.580
2022-11-10,12:52:00,33321.720,33324.450,33314.000,33320.060
2022-11-10,12:53:00,33320.050,33328.180,33312.150,33327.520
2022-11-10,12:54:00,33326.220,33329.880,33306.720,33311.720
2022-11-10,12:55:00,33313.720,33313.750,33289.430,33297.050
2022-11-10,12:56:00,33296.950,33296.950,33283.020,33293.780
2022-11-10,12:57:00,33293.700,33311.860,33293.700,33310.030
2022-11-10,12:58:00,33310.260,33311.800,33298.890,33298.890
2022-11-10,12:59:00,33300.210,33300.580,33289.250,33294.720
2022-11-10,13:00:00,33294.390,33321.480,33294.390,33317.580
2022-11-10,13:01:00,33317.590,33319.820,33308.900,33318.370
2022-11-10,13:02:00,33320.300,33353.010,33320.300,33347.640
2022-11-10,13:03:00,33351.460,33368.570,33346.070,33367.700
2022-11-10,13:04:00,33367.380,33369.650,33358.130,33364.970
2022-11-10,13:05:00,33365.210,33367.750,33352.310,33353.710
2022-11-10,13:06:00,33354.800,33368.980,33350.800,33355.390
2022-11-10,13:07:00,33355.650,33368.570,33346.880,33365.080
2022-11-10,13:08:00,33365.130,33371.610,33351.510,33352.000
2022-11-10,13:09:00,33351.650,33370.620,33351.650,33369.680
2022-11-10,13:10:00,33369.220,33370.350,33352.860,33353.950
2022-11-10,13:11:00,33355.790,33362.890,33353.600,33353.700
2022-11-10,13:12:00,33353.910,33356.170,33345.220,33346.100
2022-11-10,13:13:00,33346.030,33385.330,33345.980,33379.880
2022-11-10,13:14:00,33379.910,33399.140,33379.910,33399.140
2022-11-10,13:15:00,33402.670,33405.790,33392.440,33405.530
2022-11-10,13:16:00,33405.250,33415.430,33405.230,33414.110
2022-11-10,13:17:00,33413.620,33415.310,33392.580,33396.650
2022-11-10,13:18:00,33396.630,33403.860,33395.080,33398.340
2022-11-10,13:19:00,33397.680,33399.210,33388.470,33399.210
2022-11-10,13:20:00,33399.440,33403.040,33391.620,33391.620
2022-11-10,13:21:00,33391.660,33402.570,33391.190,33402.550
2022-11-10,13:22:00,33402.150,33410.120,33387.420,33387.860
2022-11-10,13:23:00,33387.360,33387.360,33359.490,33360.530
2022-11-10,13:24:00,33360.500,33371.810,33360.420,33366.900
2022-11-10,13:25:00,33366.450,33373.610,33361.510,33372.900
2022-11-10,13:26:00,33372.320,33377.130,33363.920,33377.130
2022-11-10,13:27:00,33377.200,33401.590,33376.980,33397.450
2022-11-10,13:28:00,33396.850,33412.840,33393.830,33412.840
2022-11-10,13:29:00,33412.470,33420.620,33411.970,33418.420
2022-11-10,13:30:00,33418.220,33430.990,33416.570,33426.290
2022-11-10,13:31:00,33426.310,33431.020,33426.310,33427.370
2022-11-10,13:32:00,33427.250,33427.300,33406.770,33406.770
2022-11-10,13:33:00,33405.820,33406.350,33387.360,33389.360
2022-11-10,13:34:00,33389.460,33407.490,33389.460,33406.590
2022-11-10,13:35:00,33406.960,33407.850,33393.320,33404.520
2022-11-10,13:36:00,33403.460,33403.590,33395.050,33399.610
2022-11-10,13:37:00,33398.590,33400.520,33394.650,33398.290
2022-11-10,13:38:00,33398.490,33419.460,33398.490,33418.260
2022-11-10,13:39:00,33418.920,33420.010,33415.530,33418.860
2022-11-10,13:40:00,33418.640,33439.060,33411.720,33439.060
2022-11-10,13:41:00,33439.900,33459.420,33439.900,33458.480
2022-11-10,13:42:00,33458.470,33469.980,33456.550,33463.490
2022-11-10,13:43:00,33462.830,33471.930,33458.550,33464.580
2022-11-10,13:44:00,33464.420,33472.070,33463.350,33471.240
2022-11-10,13:45:00,33470.980,33476.820,33466.900,33470.780
2022-11-10,13:46:00,33471.270,33480.640,33470.420,33480.640
2022-11-10,13:47:00,33481.290,33498.540,33481.120,33494.520
2022-11-10,13:48:00,33493.910,33501.340,33491.070,33497.250
2022-11-10,13:49:00,33497.320,33498.900,33489.370,33493.630
2022-11-10,13:50:00,33492.390,33494.910,33476.150,33476.250
2022-11-10,13:51:00,33476.120,33481.610,33461.270,33481.280
2022-11-10,13:52:00,33481.020,33498.820,33481.020,33498.470
2022-11-10,13:53:00,33498.790,33498.790,33493.530,33498.370
2022-11-10,13:54:00,33498.380,33498.380,33490.110,33490.170
2022-11-10,13:55:00,33491.080,33499.480,33482.900,33498.180
2022-11-10,13:56:00,33497.900,33512.810,33496.710,33512.240
2022-11-10,13:57:00,33512.570,33519.660,33506.200,33519.110
2022-11-10,13:58:00,33519.690,33521.670,33494.430,33501.340
2022-11-10,13:59:00,33501.430,33505.230,33497.990,33502.630
2022-11-10,14:00:00,33502.690,33511.920,33496.850,33509.890
2022-11-10,14:01:00,33509.870,33520.460,33509.870,33514.580
2022-11-10,14:02:00,33517.920,33525.870,33517.920,33523.810
2022-11-10,14:03:00,33522.040,33537.910,33520.910,33536.800
2022-11-10,14:04:00,33536.520,33538.900,33529.640,33529.640
2022-11-10,14:05:00,33529.890,33531.330,33514.850,33527.200
2022-11-10,14:06:00,33529.470,33539.340,33529.160,33536.700
2022-11-10,14:07:00,33536.330,33539.290,33531.000,33536.870
2022-11-10,14:08:00,33537.520,33544.390,33530.140,33531.080
2022-11-10,14:09:00,33530.560,33548.630,33530.200,33548.630
2022-11-10,14:10:00,33549.000,33549.950,33545.090,33549.690
2022-11-10,14:11:00,33549.560,33552.460,33546.860,33550.340
2022-11-10,14:12:00,33550.520,33556.500,33548.510,33550.320
2022-11-10,14:13:00,33550.500,33556.880,33549.660,33555.690
2022-11-10,14:14:00,33555.610,33555.610,33551.990,33554.300
2022-11-10,14:15:00,33554.400,33556.040,33542.760,33547.690
2022-11-10,14:16:00,33547.580,33549.670,33544.360,33546.640
2022-11-10,14:17:00,33546.610,33546.610,33532.920,33541.340
2022-11-10,14:18:00,33541.610,33542.710,33532.310,33535.550
2022-11-10,14:19:00,33534.950,33536.830,33527.900,33528.510
2022-11-10,14:20:00,33528.350,33528.350,33511.840,33523.370
2022-11-10,14:21:00,33523.380,33523.990,33496.440,33496.440
2022-11-10,14:22:00,33496.090,33498.100,33488.420,33488.420
2022-11-10,14:23:00,33487.810,33500.010,33484.460,33499.860
2022-11-10,14:24:00,33500.980,33516.900,33500.980,33516.900
2022-11-10,14:25:00,33516.490,33532.100,33513.040,33531.800
2022-11-10,14:26:00,33532.740,33539.710,33532.450,33532.450
2022-11-10,14:27:00,33532.610,33544.430,33532.610,33542.230
2022-11-10,14:28:00,33541.470,33559.980,33541.470,33558.420
2022-11-10,14:29:00,33558.590,33559.940,33546.090,33547.630
2022-11-10,14:30:00,33547.760,33548.760,33539.430,33539.750
2022-11-10,14:31:00,33540.380,33543.770,33523.830,33529.820
2022-11-10,14:32:00,33529.660,33547.050,33529.370,33545.180
2022-11-10,14:33:00,33544.780,33555.480,33540.820,33550.630
2022-11-10,14:34:00,33550.780,33553.660,33547.100,33550.330
2022-11-10,14:35:00,33550.260,33550.360,33536.830,33545.970
2022-11-10,14:36:00,33545.940,33548.760,33531.420,33535.580
2022-11-10,14:37:00,33535.410,33546.540,33534.150,33546.540
2022-11-10,14:38:00,33547.080,33551.270,33542.080,33544.070
2022-11-10,14:39:00,33544.300,33554.880,33542.280,33545.950
2022-11-10,14:40:00,33545.730,33545.730,33533.990,33541.900
2022-11-10,14:41:00,33541.770,33546.210,33537.140,33540.680
2022-11-10,14:42:00,33540.580,33544.380,33530.090,33530.670
2022-11-10,14:43:00,33530.370,33534.200,33518.540,33518.540
2022-11-10,14:44:00,33518.520,33529.540,33514.810,33527.440
2022-11-10,14:45:00,33527.270,33545.860,33522.220,33545.860
2022-11-10,14:46:00,33545.000,33547.790,33542.540,33546.260
2022-11-10,14:47:00,33545.550,33553.960,33544.620,33545.490
2022-11-10,14:48:00,33545.540,33549.660,33540.860,33542.210
2022-11-10,14:49:00,33541.090,33541.090,33528.790,33536.470
2022-11-10,14:50:00,33536.580,33540.040,33528.580,33538.760
2022-11-10,14:51:00,33538.960,33547.360,33535.950,33547.230
2022-11-10,14:52:00,33547.780,33556.970,33547.000,33556.970
2022-11-10,14:53:00,33559.950,33578.420,33558.770,33578.420
2022-11-10,14:54:00,33578.550,33580.960,33570.830,33576.820
2022-11-10,14:55:00,33576.780,33580.920,33568.780,33580.560
2022-11-10,14:56:00,33580.170,33592.250,33579.390,33592.170
2022-11-10,14:57:00,33592.040,33594.730,33589.480,33590.320
2022-11-10,14:58:00,33587.730,33595.470,33585.080,33591.240
2022-11-10,14:59:00,33591.120,33599.350,33588.210,33595.420
2022-11-10,15:00:00,33595.480,33595.680,33580.500,33592.530
2022-11-10,15:01:00,33592.970,33602.460,33589.410,33599.100
2022-11-10,15:02:00,33599.050,33607.980,33597.280,33601.130
2022-11-10,15:03:00,33601.040,33603.640,33591.870,33599.960
2022-11-10,15:04:00,33599.550,33599.550,33589.680,33590.250
2022-11-10,15:05:00,33591.910,33601.780,33590.220,33600.960
2022-11-10,15:06:00,33600.820,33617.050,33600.360,33604.410
2022-11-10,15:07:00,33604.110,33620.210,33601.520,33619.640
2022-11-10,15:08:00,33619.370,33619.710,33611.620,33614.550
2022-11-10,15:09:00,33614.750,33641.660,33614.750,33641.550
2022-11-10,15:10:00,33641.910,33653.550,33639.830,33650.300
2022-11-10,15:11:00,33650.200,33653.330,33637.470,33641.480
2022-11-10,15:12:00,33641.720,33641.930,33630.490,33641.920
2022-11-10,15:13:00,33641.810,33646.510,33641.620,33644.750
2022-11-10,15:14:00,33645.660,33652.250,33642.940,33648.900
2022-11-10,15:15:00,33649.050,33654.780,33641.110,33653.030
2022-11-10,15:16:00,33652.750,33660.540,33647.800,33647.800
2022-11-10,15:17:00,33647.820,33650.250,33639.110,33639.110
2022-11-10,15:18:00,33637.190,33638.490,33628.040,33628.120
2022-11-10,15:19:00,33626.960,33630.050,33614.290,33614.440
2022-11-10,15:20:00,33614.780,33622.670,33604.570,33607.010
2022-11-10,15:21:00,33607.340,33622.370,33603.540,33622.150
2022-11-10,15:22:00,33622.210,33644.970,33622.210,33638.820
2022-11-10,15:23:00,33637.800,33637.830,33630.640,33636.310
2022-11-10,15:24:00,33636.240,33639.050,33632.670,33635.700
2022-11-10,15:25:00,33635.740,33636.140,33619.220,33621.760
2022-11-10,15:26:00,33621.070,33628.080,33618.430,33626.840
2022-11-10,15:27:00,33626.590,33626.590,33606.810,33608.570
2022-11-10,15:28:00,33607.870,33646.950,33607.870,33636.630
2022-11-10,15:29:00,33635.250,33643.360,33635.250,33637.560
2022-11-10,15:30:00,33637.760,33649.630,33633.140,33649.630
2022-11-10,15:31:00,33651.580,33663.800,33649.330,33661.980
2022-11-10,15:32:00,33662.280,33662.340,33646.170,33655.160
2022-11-10,15:33:00,33654.760,33654.760,33628.010,33628.010
2022-11-10,15:34:00,33628.420,33636.880,33625.480,33631.130
2022-11-10,15:35:00,33631.550,33639.600,33625.980,33635.620
2022-11-10,15:36:00,33635.530,33637.930,33629.350,33634.700
2022-11-10,15:37:00,33634.530,33636.610,33617.790,33617.800
2022-11-10,15:38:00,33617.960,33622.840,33610.040,33611.140
2022-11-10,15:39:00,33611.220,33624.280,33611.220,33623.520
2022-11-10,15:40:00,33623.530,33625.120,33611.470,33622.720
2022-11-10,15:41:00,33622.850,33640.670,33611.930,33640.670
2022-11-10,15:42:00,33641.230,33663.940,33638.030,33663.840
2022-11-10,15:43:00,33664.600,33673.090,33652.990,33652.990
2022-11-10,15:44:00,33652.680,33657.340,33644.010,33645.450
2022-11-10,15:45:00,33645.520,33650.190,33636.990,33650.190
2022-11-10,15:46:00,33650.120,33667.060,33645.130,33664.660
2022-11-10,15:47:00,33664.980,33666.400,33653.490,33659.750
2022-11-10,15:48:00,33658.440,33662.420,33653.970,33658.450
2022-11-10,15:49:00,33658.600,33663.990,33655.220,33658.040
2022-11-10,15:50:00,33655.710,33681.630,33655.710,33672.450
2022-11-10,15:51:00,33673.320,33685.090,33672.040,33684.770
2022-11-10,15:52:00,33684.940,33694.570,33684.940,33690.770
2022-11-10,15:53:00,33690.930,33717.610,33690.930,33714.980
2022-11-10,15:54:00,33715.130,33727.530,33704.570,33718.300
2022-11-10,15:55:00,33718.730,33725.130,33680.940,33680.940
2022-11-10,15:56:00,33679.250,33688.560,33672.040,33688.560
2022-11-10,15:57:00,33690.150,33697.540,33671.280,33671.280
2022-11-10,15:58:00,33672.170,33694.880,33672.170,33694.880
2022-11-10,15:59:00,33696.260,33727.730,33696.060,33701.730
2022-11-10,16:00:00,33704.470,33712.210,33704.470,33712.210
2022-11-10,16:01:00,33712.210,33712.210,33712.210,33712.210
2022-11-10,16:02:00,33712.210,33712.210,33712.210,33712.210
2022-11-10,16:03:00,33712.210,33715.370,33712.210,33715.370
2022-11-10,16:04:00,33715.370,33715.370,33715.370,33715.370
2022-11-10,16:05:00,33715.370,33715.370,33715.370,33715.370
2022-11-11,09:30:00,33797.750,33797.750,33729.760,33729.760
2022-11-11,09:31:00,33734.680,33754.260,33721.630,33736.070
2022-11-11,09:32:00,33738.580,33738.580,33694.720,33703.500
2022-11-11,09:33:00,33701.370,33758.980,33698.120,33721.950
2022-11-11,09:34:00,33724.950,33734.030,33699.760,33722.610
2022-11-11,09:35:00,33718.180,33729.900,33706.660,33715.370
2022-11-11,09:36:00,33714.630,33719.520,33685.670,33690.640
2022-11-11,09:37:00,33688.210,33726.640,33683.850,33724.200
2022-11-11,09:38:00,33725.580,33746.250,33709.680,33710.010
2022-11-11,09:39:00,33709.890,33709.890,33614.930,33615.860
2022-11-11,09:40:00,33615.420,33615.420,33580.880,33588.070
2022-11-11,09:41:00,33587.570,33602.180,33560.670,33572.810
2022-11-11,09:42:00,33572.850,33603.830,33571.390,33582.880
2022-11-11,09:43:00,33581.780,33589.010,33541.540,33554.690
2022-11-11,09:44:00,33556.340,33578.280,33552.470,33577.260
2022-11-11,09:45:00,33576.310,33631.400,33576.310,33613.350
2022-11-11,09:46:00,33617.860,33622.110,33584.560,33597.850
2022-11-11,09:47:00,33599.290,33611.140,33581.690,33587.650
2022-11-11,09:48:00,33584.430,33611.230,33578.100,33600.830
2022-11-11,09:49:00,33600.920,33646.370,33600.920,33640.100
2022-11-11,09:50:00,33639.070,33666.250,33635.880,33661.820
2022-11-11,09:51:00,33666.230,33676.680,33660.380,33674.510
2022-11-11,09:52:00,33673.660,33683.230,33661.390,33663.920
2022-11-11,09:53:00,33663.820,33678.940,33657.520,33673.230
2022-11-11,09:54:00,33672.600,33672.600,33626.240,33632.290
2022-11-11,09:55:00,33630.730,33631.620,33604.510,33606.980
2022-11-11,09:56:00,33606.130,33660.410,33606.130,33660.410
2022-11-11,09:57:00,33659.880,33666.390,33597.130,33597.880
2022-11-11,09:58:00,33597.680,33641.940,33597.680,33641.940
2022-11-11,09:59:00,33637.020,33649.740,33621.470,33630.720
2022-11-11,10:00:00,33628.650,33656.780,33515.820,33642.030
2022-11-11,10:01:00,33641.530,33671.040,33616.140,33617.060
2022-11-11,10:02:00,33617.080,33639.680,33599.740,33625.700
2022-11-11,10:03:00,33623.690,33636.690,33612.180,33636.690
2022-11-11,10:04:00,33637.640,33651.200,33612.560,33612.820
2022-11-11,10:05:00,33611.360,33656.920,33611.360,33654.390
2022-11-11,10:06:00,33654.960,33679.020,33631.550,33631.550
2022-11-11,10:07:00,33631.890,33632.380,33577.500,33577.500
2022-11-11,10:08:00,33587.350,33595.870,33553.000,33582.490
2022-11-11,10:09:00,33589.460,33608.490,33573.340,33573.340
2022-11-11,10:10:00,33579.040,33624.970,33569.330,33624.970
2022-11-11,10:11:00,33625.650,33632.130,33611.160,33615.470
2022-11-11,10:12:00,33613.930,33637.160,33603.140,33603.140
2022-11-11,10:13:00,33602.470,33609.830,33592.160,33609.520
2022-11-11,10:14:00,33611.210,33638.590,33608.080,33623.540
2022-11-11,10:15:00,33623.710,33646.240,33621.960,33624.030
2022-11-11,10:16:00,33615.530,33635.540,33613.750,33632.330
2022-11-11,10:17:00,33632.260,33645.660,33624.570,33645.660
2022-11-11,10:18:00,33645.290,33665.960,33645.290,33662.730
2022-11-11,10:19:00,33663.010,33671.250,33648.680,33652.730
2022-11-11,10:20:00,33652.560,33677.160,33648.410,33667.580
2022-11-11,10:21:00,33668.540,33690.360,33668.540,33690.360
2022-11-11,10:22:00,33689.400,33705.410,33681.470,33695.520
2022-11-11,10:23:00,33694.060,33703.650,33693.530,33702.340
2022-11-11,10:24:00,33701.650,33704.370,33670.910,33672.460
2022-11-11,10:25:00,33671.250,33679.180,33655.240,33676.340
2022-11-11,10:26:00,33675.790,33675.790,33658.050,33664.190
2022-11-11,10:27:00,33663.980,33667.530,33650.790,33650.790
2022-11-11,10:28:00,33649.790,33656.420,33645.570,33646.710
2022-11-11,10:29:00,33646.880,33668.690,33639.350,33639.880
2022-11-11,10:30:00,33638.890,33655.190,33624.780,33624.780
2022-11-11,10:31:00,33624.640,33627.830,33601.080,33605.640
2022-11-11,10:32:00,33604.550,33624.840,33604.520,33621.300
2022-11-11,10:33:00,33624.820,33628.530,33612.010,33612.010
2022-11-11,10:34:00,33612.140,33619.870,33605.630,33606.800
2022-11-11,10:35:00,33608.780,33616.420,33579.350,33579.350
2022-11-11,10:36:00,33582.980,33585.110,33563.470,33570.190
2022-11-11,10:37:00,33568.730,33568.730,33548.930,33552.110
2022-11-11,10:38:00,33557.630,33576.800,33556.420,33565.930
2022-11-11,10:39:00,33566.590,33582.050,33565.310,33566.380
2022-11-11,10:40:00,33565.740,33573.740,33563.270,33573.410
2022-11-11,10:41:00,33573.420,33576.250,33539.650,33554.800
2022-11-11,10:42:00,33554.500,33571.070,33553.100,33555.890
2022-11-11,10:43:00,33554.750,33562.310,33542.410,33562.310
2022-11-11,10:44:00,33562.710,33577.270,33561.100,33571.010
2022-11-11,10:45:00,33575.770,33590.020,33573.910,33585.990
2022-11-11,10:46:00,33585.610,33608.370,33576.560,33606.140
2022-11-11,10:47:00,33605.390,33605.390,33592.150,33596.580
2022-11-11,10:48:00,33595.890,33621.830,33593.880,33620.130
2022-11-11,10:49:00,33619.660,33627.320,33613.910,33615.420
2022-11-11,10:50:00,33616.390,33633.290,33616.110,33622.500
2022-11-11,10:51:00,33621.700,33626.060,33607.980,33608.030
2022-11-11,10:52:00,33607.760,33607.760,33581.380,33585.930
2022-11-11,10:53:00,33585.280,33597.430,33578.190,33579.160
2022-11-11,10:54:00,33578.550,33580.790,33564.020,33565.730
2022-11-11,10:55:00,33561.490,33564.150,33546.880,33552.450
2022-11-11,10:56:00,33551.530,33553.350,33520.580,33520.710
2022-11-11,10:57:00,33522.500,33564.210,33522.500,33540.880
2022-11-11,10:58:00,33540.710,33556.070,33540.710,33555.430
2022-11-11,10:59:00,33554.280,33558.160,33552.230,33554.050
2022-11-11,11:00:00,33554.290,33592.100,33554.290,33592.100
2022-11-11,11:01:00,33590.490,33607.740,33579.840,33585.980
2022-11-11,11:02:00,33586.140,33590.400,33564.300,33570.390
2022-11-11,11:03:00,33568.780,33582.450,33567.960,33579.280
2022-11-11,11:04:00,33579.470,33594.540,33574.610,33580.020
2022-11-11,11:05:00,33581.950,33585.350,33575.550,33579.100
2022-11-11,11:06:00,33582.210,33585.230,33567.030,33568.310
2022-11-11,11:07:00,33566.930,33577.650,33547.300,33556.900
2022-11-11,11:08:00,33556.080,33557.650,33528.020,33528.020
2022-11-11,11:09:00,33528.140,33528.300,33467.400,33475.100
2022-11-11,11:10:00,33473.210,33478.190,33454.180,33459.330
2022-11-11,11:11:00,33456.060,33457.210,33440.830,33451.970
2022-11-11,11:12:00,33453.310,33469.470,33448.830,33451.890
2022-11-11,11:13:00,33450.850,33468.560,33450.740,33455.170
2022-11-11,11:14:00,33454.940,33461.020,33434.390,33437.180
2022-11-11,11:15:00,33437.470,33437.470,33417.360,33420.010
2022-11-11,11:16:00,33420.170,33441.960,33416.830,33426.250
2022-11-11,11:17:00,33432.700,33459.220,33432.700,33453.550
2022-11-11,11:18:00,33454.450,33461.630,33447.590,33451.250
2022-11-11,11:19:00,33451.220,33478.990,33450.490,33476.870
2022-11-11,11:20:00,33477.710,33478.380,33457.490,33469.610
2022-11-11,11:21:00,33470.300,33471.740,33454.510,33455.730
2022-11-11,11:22:00,33455.670,33464.990,33445.200,33445.560
2022-11-11,11:23:00,33443.970,33457.150,33443.310,33444.360
2022-11-11,11:24:00,33444.200,33449.130,33431.280,33442.150
2022-11-11,11:25:00,33441.380,33446.590,33429.640,33442.370
2022-11-11,11:26:00,33442.510,33462.920,33414.180,33415.270
2022-11-11,11:27:00,33415.260,33435.840,33413.780,33416.830
2022-11-11,11:28:00,33415.390,33422.420,33412.510,33412.510
2022-11-11,11:29:00,33413.910,33425.360,33409.960,33409.960
2022-11-11,11:30:00,33410.590,33412.990,33395.770,33398.920
2022-11-11,11:31:00,33397.810,33432.610,33394.430,33426.530
2022-11-11,11:32:00,33424.560,33450.470,33424.560,33438.440
2022-11-11,11:33:00,33437.350,33439.930,33427.870,33431.690
2022-11-11,11:34:00,33432.170,33437.320,33421.820,33421.820
2022-11-11,11:35:00,33421.950,33449.130,33418.560,33449.130
2022-11-11,11:36:00,33449.420,33464.510,33441.310,33442.280
2022-11-11,11:37:00,33443.150,33462.290,33443.150,33457.910
2022-11-11,11:38:00,33456.730,33465.400,33450.840,33462.580
2022-11-11,11:39:00,33461.260,33470.790,33437.400,33437.400
2022-11-11,11:40:00,33436.090,33459.660,33429.420,33457.990
2022-11-11,11:41:00,33457.350,33488.450,33457.300,33487.460
2022-11-11,11:42:00,33489.950,33493.350,33484.900,33488.170
2022-11-11,11:43:00,33488.930,33497.630,33480.710,33490.520
2022-11-11,11:44:00,33491.560,33491.560,33467.190,33477.430
2022-11-11,11:45:00,33476.770,33480.110,33462.970,33462.970
2022-11-11,11:46:00,33462.260,33462.260,33437.480,33437.560
2022-11-11,11:47:00,33437.940,33448.450,33429.850,33443.380
2022-11-11,11:48:00,33443.520,33468.380,33442.480,33465.310
2022-11-11,11:49:00,33463.000,33480.410,33461.510,33480.410
2022-11-11,11:50:00,33481.350,33496.390,33481.170,33495.780
2022-11-11,11:51:00,33495.670,33501.570,33491.100,33498.450
2022-11-11,11:52:00,33498.650,33512.010,33498.650,33508.330
2022-11-11,11:53:00,33508.400,33510.230,33488.790,33490.430
2022-11-11,11:54:00,33495.460,33497.880,33476.380,33481.150
2022-11-11,11:55:00,33480.600,33492.600,33476.040,33476.540
2022-11-11,11:56:00,33476.020,33477.060,33468.720,33471.770
2022-11-11,11:57:00,33471.510,33495.030,33469.820,33489.760
2022-11-11,11:58:00,33490.160,33499.380,33488.480,33488.780
2022-11-11,11:59:00,33486.930,33493.600,33477.620,33477.620
2022-11-11,12:00:00,33476.480,33481.090,33466.920,33471.710
2022-11-11,12:01:00,33471.550,33482.620,33464.860,33482.620
2022-11-11,12:02:00,33482.700,33486.240,33450.840,33455.650
2022-11-11,12:03:00,33453.560,33470.790,33447.520,33470.230
2022-11-11,12:04:00,33471.510,33486.280,33471.510,33485.900
2022-11-11,12:05:00,33488.220,33488.220,33469.530,33477.660
2022-11-11,12:06:00,33476.300,33484.670,33470.270,33483.350
2022-11-11,12:07:00,33481.100,33481.100,33456.860,33459.510
2022-11-11,12:08:00,33458.770,33458.770,33446.720,33446.720
2022-11-11,12:09:00,33446.650,33474.560,33446.430,33474.560
2022-11-11,12:10:00,33474.800,33510.290,33474.800,33510.280
2022-11-11,12:11:00,33511.590,33526.520,33508.580,33522.490
2022-11-11,12:12:00,33522.590,33536.450,33521.550,33535.150
2022-11-11,12:13:00,33535.240,33543.880,33532.990,33538.660
2022-11-11,12:14:00,33539.550,33542.690,33529.650,33540.930
2022-11-11,12:15:00,33540.610,33559.470,33536.280,33559.300
2022-11-11,12:16:00,33558.900,33559.250,33545.640,33556.800
2022-11-11,12:17:00,33556.850,33557.780,33539.310,33544.550
2022-11-11,12:18:00,33544.600,33547.960,33535.620,33544.070
2022-11-11,12:19:00,33543.950,33544.240,33529.620,33530.360
2022-11-11,12:20:00,33532.120,33536.560,33525.170,33528.600
2022-11-11,12:21:00,33528.690,33528.690,33512.060,33513.720
2022-11-11,12:22:00,33513.880,33536.750,33513.640,33530.570
2022-11-11,12:23:00,33530.770,33533.670,33520.510,33527.920
2022-11-11,12:24:00,33527.250,33530.660,33518.410,33530.660
2022-11-11,12:25:00,33530.280,33531.300,33516.800,33516.800
2022-11-11,12:26:00,33517.740,33532.970,33516.850,33525.580
2022-11-11,12:27:00,33525.980,33533.290,33520.760,33523.580
2022-11-11,12:28:00,33523.570,33535.400,33523.570,33535.060
2022-11-11,12:29:00,33536.080,33536.260,33520.510,33523.610
2022-11-11,12:30:00,33524.490,33530.210,33518.120,33529.690
2022-11-11,12:31:00,33529.440,33552.530,33529.440,33552.530
2022-11-11,12:32:00,33552.040,33554.230,33542.240,33543.420
2022-11-11,12:33:00,33542.920,33543.080,33513.870,33523.770
2022-11-11,12:34:00,33523.260,33530.000,33515.910,33521.700
2022-11-11,12:35:00,33518.440,33527.160,33509.120,33521.930
2022-11-11,12:36:00,33521.670,33537.460,33521.050,33521.190
2022-11-11,12:37:00,33520.730,33530.640,33518.150,33524.670
2022-11-11,12:38:00,33524.580,33526.650,33517.920,33521.980
2022-11-11,12:39:00,33522.020,33523.790,33498.950,33498.950
2022-11-11,12:40:00,33498.270,33501.280,33483.540,33500.730
2022-11-11,12:41:00,33504.160,33505.870,33474.650,33476.220
2022-11-11,12:42:00,33475.960,33492.360,33473.960,33481.880
2022-11-11,12:43:00,33481.570,33491.850,33481.200,33491.580
2022-11-11,12:44:00,33491.420,33510.110,33490.710,33509.640
2022-11-11,12:45:00,33509.310,33518.000,33507.500,33516.520
2022-11-11,12:46:00,33517.160,33523.980,33509.550,33523.980
2022-11-11,12:47:00,33524.070,33532.760,33522.000,33532.590
2022-11-11,12:48:00,33533.220,33533.220,33524.950,33525.210
2022-11-11,12:49:00,33525.310,33525.830,33505.950,33508.710
2022-11-11,12:50:00,33508.900,33518.850,33507.520,33515.470
2022-11-11,12:51:00,33516.210,33517.640,33503.810,33509.150
2022-11-11,12:52:00,33513.230,33518.780,33513.230,33516.920
2022-11-11,12:53:00,33517.000,33531.450,33517.000,33527.480
2022-11-11,12:54:00,33527.470,33529.430,33519.750,33528.480
2022-11-11,12:55:00,33528.740,33538.540,33528.740,33535.370
2022-11-11,12:56:00,33535.670,33574.940,33534.880,33566.340
2022-11-11,12:57:00,33566.380,33571.980,33562.390,33562.820
2022-11-11,12:58:00,33564.160,33569.720,33556.120,33557.190
2022-11-11,12:59:00,33555.920,33555.920,33544.060,33544.410
2022-11-11,13:00:00,33544.340,33565.630,33542.160,33565.630
2022-11-11,13:01:00,33564.880,33567.010,33560.800,33560.800
2022-11-11,13:02:00,33560.630,33575.120,33559.970,33568.130
2022-11-11,13:03:00,33568.180,33576.520,33565.050,33568.820
2022-11-11,13:04:00,33568.510,33577.630,33568.510,33572.500
2022-11-11,13:05:00,33572.500,33577.090,33567.710,33575.060
2022-11-11,13:06:00,33574.470,33578.940,33570.740,33577.130
2022-11-11,13:07:00,33577.210,33578.700,33575.890,33578.020
2022-11-11,13:08:00,33577.320,33584.500,33576.990,33584.500
2022-11-11,13:09:00,33585.170,33592.110,33585.140,33590.330
2022-11-11,13:10:00,33589.830,33608.760,33589.830,33605.300
2022-11-11,13:11:00,33605.200,33622.390,33604.100,33615.120
2022-11-11,13:12:00,33616.330,33622.450,33614.850,33622.450
2022-11-11,13:13:00,33624.050,33624.740,33619.630,33620.460
2022-11-11,13:14:00,33619.850,33623.630,33605.010,33605.980
2022-11-11,13:15:00,33606.000,33606.120,33599.610,33603.520
2022-11-11,13:16:00,33604.760,33620.890,33604.760,33619.280
2022-11-11,13:17:00,33620.360,33636.370,33618.890,33636.370
2022-11-11,13:18:00,33636.820,33642.780,33632.600,33635.550
2022-11-11,13:19:00,33634.460,33646.770,33632.770,33634.420
2022-11-11,13:20:00,33633.630,33637.160,33616.380,33636.130
2022-11-11,13:21:00,33635.830,33638.180,33621.920,33626.460
2022-11-11,13:22:00,33626.490,33627.080,33619.420,33623.700
2022-11-11,13:23:00,33623.610,33637.610,33621.670,33637.610
2022-11-11,13:24:00,33637.810,33656.190,33637.790,33656.190
2022-11-11,13:25:00,33656.600,33661.320,33640.720,33645.340
2022-11-11,13:26:00,33645.170,33651.790,33642.410,33651.790
2022-11-11,13:27:00,33652.570,33660.850,33651.040,33656.660
2022-11-11,13:28:00,33656.800,33665.930,33656.800,33661.920
2022-11-11,13:29:00,33664.730,33676.890,33663.170,33676.210
2022-11-11,13:30:00,33676.290,33682.700,33666.040,33678.280
2022-11-11,13:31:00,33677.700,33687.080,33673.820,33685.150
2022-11-11,13:32:00,33684.800,33696.760,33682.780,33696.460
2022-11-11,13:33:00,33696.460,33697.190,33680.870,33683.280
2022-11-11,13:34:00,33683.470,33694.670,33683.040,33686.280
2022-11-11,13:35:00,33686.450,33686.450,33661.200,33661.200
2022-11-11,13:36:00,33660.450,33664.920,33639.390,33641.460
2022-11-11,13:37:00,33641.980,33649.800,33628.900,33629.150
2022-11-11,13:38:00,33629.030,33629.030,33617.780,33622.510
2022-11-11,13:39:00,33622.380,33642.750,33622.380,33642.000
2022-11-11,13:40:00,33641.290,33661.350,33640.230,33656.550
2022-11-11,13:41:00,33655.890,33655.890,33645.760,33645.830
2022-11-11,13:42:00,33645.920,33646.460,33628.960,33629.450
2022-11-11,13:43:00,33630.210,33644.110,33628.410,33642.460
2022-11-11,13:44:00,33641.840,33653.750,33640.260,33653.550
2022-11-11,13:45:00,33652.970,33656.480,33644.950,33644.950
2022-11-11,13:46:00,33645.040,33646.830,33634.550,33638.340
2022-11-11,13:47:00,33636.720,33639.220,33630.010,33639.220
2022-11-11,13:48:00,33639.460,33639.930,33629.120,33638.480
2022-11-11,13:49:00,33639.190,33658.690,33639.190,33655.850
2022-11-11,13:50:00,33656.130,33668.330,33654.380,33668.330
2022-11-11,13:51:00,33669.200,33683.270,33669.200,33683.260
2022-11-11,13:52:00,33683.340,33689.760,33669.550,33669.790
2022-11-11,13:53:00,33669.550,33680.920,33668.200,33679.890
2022-11-11,13:54:00,33679.890,33679.890,33668.650,33668.650
2022-11-11,13:55:00,33667.850,33667.850,33645.780,33657.000
2022-11-11,13:56:00,33656.710,33675.040,33656.710,33675.040
2022-11-11,13:57:00,33674.960,33678.750,33666.270,33667.960
2022-11-11,13:58:00,33667.940,33675.180,33657.770,33675.180
2022-11-11,13:59:00,33674.940,33678.460,33673.190,33674.250
2022-11-11,14:00:00,33674.280,33685.700,33671.650,33684.860
2022-11-11,14:01:00,33685.270,33688.570,33665.680,33668.100
2022-11-11,14:02:00,33667.850,33674.630,33659.460,33660.100
2022-11-11,14:03:00,33660.330,33666.710,33652.550,33662.890
2022-11-11,14:04:00,33662.830,33678.690,33662.830,33676.810
2022-11-11,14:05:00,33676.250,33696.910,33674.540,33696.490
2022-11-11,14:06:00,33696.880,33698.070,33671.600,33678.440
2022-11-11,14:07:00,33677.580,33701.370,33677.080,33701.040
2022-11-11,14:08:00,33701.170,33704.990,33689.440,33703.460
2022-11-11,14:09:00,33702.150,33702.200,33694.870,33697.550
2022-11-11,14:10:00,33696.770,33701.400,33688.920,33699.940
2022-11-11,14:11:00,33699.940,33699.940,33678.660,33681.350
2022-11-11,14:12:00,33681.030,33697.150,33680.080,33696.610
2022-11-11,14:13:00,33696.610,33696.610,33679.560,33685.760
2022-11-11,14:14:00,33685.760,33688.270,33680.730,33687.200
2022-11-11,14:15:00,33688.010,33688.470,33674.540,33680.020
2022-11-11,14:16:00,33679.470,33686.510,33674.240,33675.050
2022-11-11,14:17:00,33674.950,33674.950,33652.990,33652.990
2022-11-11,14:18:00,33654.820,33663.740,33652.110,33654.570
2022-11-11,14:19:00,33653.780,33658.730,33646.120,33655.180
2022-11-11,14:20:00,33654.850,33676.570,33654.190,33676.260
2022-11-11,14:21:00,33675.470,33709.170,33675.460,33708.620
2022-11-11,14:22:00,33705.810,33710.600,33705.450,33710.150
2022-11-11,14:23:00,33710.000,33713.460,33697.570,33712.120
2022-11-11,14:24:00,33712.940,33717.010,33704.950,33716.820
2022-11-11,14:25:00,33716.940,33717.980,33706.300,33717.270
2022-11-11,14:26:00,33716.500,33721.870,33714.810,33721.680
2022-11-11,14:27:00,33721.140,33721.140,33710.580,33711.070
2022-11-11,14:28:00,33711.420,33738.150,33711.020,33738.150
2022-11-11,14:29:00,33738.300,33749.030,33736.760,33746.740
2022-11-11,14:30:00,33745.520,33746.070,33735.360,33739.790
2022-11-11,14:31:00,33739.610,33752.210,33738.120,33752.210
2022-11-11,14:32:00,33752.610,33765.550,33752.610,33756.690
2022-11-11,14:33:00,33756.160,33759.000,33752.310,33758.590
2022-11-11,14:34:00,33757.920,33761.470,33752.140,33757.270
2022-11-11,14:35:00,33757.370,33757.640,33747.680,33753.290
2022-11-11,14:36:00,33753.890,33756.350,33744.780,33755.820
2022-11-11,14:37:00,33756.270,33757.470,33743.820,33747.050
2022-11-11,14:38:00,33747.030,33751.780,33745.090,33750.780
2022-11-11,14:39:00,33751.190,33760.370,33748.590,33760.270
2022-11-11,14:40:00,33760.060,33772.140,33755.580,33771.900
2022-11-11,14:41:00,33773.560,33773.620,33768.300,33769.030
2022-11-11,14:42:00,33768.760,33772.850,33762.630,33762.630
2022-11-11,14:43:00,33760.720,33775.640,33759.350,33773.260
2022-11-11,14:44:00,33772.810,33780.040,33772.810,33776.410
2022-11-11,14:45:00,33776.630,33776.750,33773.000,33774.440
2022-11-11,14:46:00,33774.650,33780.570,33771.090,33775.630
2022-11-11,14:47:00,33775.530,33775.860,33757.920,33758.470
2022-11-11,14:48:00,33757.760,33761.460,33749.580,33749.580
2022-11-11,14:49:00,33750.890,33753.380,33747.820,33749.130
2022-11-11,14:50:00,33748.890,33758.730,33746.170,33746.170
2022-11-11,14:51:00,33745.900,33757.340,33743.780,33754.540
2022-11-11,14:52:00,33754.630,33763.950,33754.170,33758.510
2022-11-11,14:53:00,33758.740,33776.310,33758.740,33776.310
2022-11-11,14:54:00,33777.030,33777.560,33769.860,33773.640
2022-11-11,14:55:00,33773.450,33782.350,33772.800,33779.320
2022-11-11,14:56:00,33779.290,33779.290,33766.010,33766.630
2022-11-11,14:57:00,33765.870,33775.270,33758.580,33775.270
2022-11-11,14:58:00,33775.300,33793.650,33774.320,33793.270
2022-11-11,14:59:00,33793.390,33794.500,33780.480,33781.060
2022-11-11,15:00:00,33780.790,33786.430,33769.680,33769.680
2022-11-11,15:01:00,33769.250,33769.250,33760.200,33764.120
2022-11-11,15:02:00,33763.690,33775.700,33759.640,33775.260
2022-11-11,15:03:00,33774.610,33774.610,33738.330,33738.330
2022-11-11,15:04:00,33738.280,33743.150,33730.780,33735.160
2022-11-11,15:05:00,33735.320,33748.560,33726.970,33726.970
2022-11-11,15:06:00,33723.050,33736.150,33712.790,33713.260
2022-11-11,15:07:00,33712.570,33716.720,33697.330,33698.200
2022-11-11,15:08:00,33697.970,33723.040,33697.610,33708.960
2022-11-11,15:09:00,33709.380,33714.790,33700.540,33710.940
2022-11-11,15:10:00,33711.040,33713.410,33698.160,33698.440
2022-11-11,15:11:00,33698.580,33698.640,33666.980,33666.980
2022-11-11,15:12:00,33666.690,33686.210,33658.220,33684.530
2022-11-11,15:13:00,33685.240,33695.350,33685.240,33695.350
2022-11-11,15:14:00,33695.550,33696.340,33685.300,33688.520
2022-11-11,15:15:00,33688.460,33688.460,33666.780,33670.200
2022-11-11,15:16:00,33670.920,33680.930,33668.250,33677.940
2022-11-11,15:17:00,33678.060,33695.770,33676.630,33695.770
2022-11-11,15:18:00,33696.500,33706.110,33693.100,33705.960
2022-11-11,15:19:00,33705.380,33723.700,33705.260,33719.940
2022-11-11,15:20:00,33719.860,33728.930,33718.940,33728.520
2022-11-11,15:21:00,33728.260,33731.400,33723.090,33730.970
2022-11-11,15:22:00,33730.750,33741.230,33720.940,33741.140
2022-11-11,15:23:00,33740.970,33741.000,33716.470,33722.000
2022-11-11,15:24:00,33722.210,33722.210,33708.400,33717.910
2022-11-11,15:25:00,33717.550,33736.420,33714.920,33732.510
2022-11-11,15:26:00,33732.720,33755.740,33727.530,33754.540
2022-11-11,15:27:00,33755.080,33763.100,33743.650,33757.230
2022-11-11,15:28:00,33757.530,33773.290,33756.630,33766.090
2022-11-11,15:29:00,33766.220,33766.220,33753.960,33762.280
2022-11-11,15:30:00,33761.450,33768.960,33758.050,33764.370
2022-11-11,15:31:00,33764.600,33783.970,33764.600,33777.750
2022-11-11,15:32:00,33778.000,33778.940,33752.530,33753.200
2022-11-11,15:33:00,33752.980,33768.320,33752.980,33760.990
2022-11-11,15:34:00,33761.940,33762.610,33747.230,33747.230
2022-11-11,15:35:00,33747.690,33747.690,33712.030,33712.250
2022-11-11,15:36:00,33712.790,33721.440,33705.750,33717.510
2022-11-11,15:37:00,33717.510,33727.270,33714.880,33726.460
2022-11-11,15:38:00,33726.150,33731.130,33714.960,33730.610
2022-11-11,15:39:00,33730.580,33751.460,33728.300,33751.460
2022-11-11,15:40:00,33751.590,33771.950,33748.850,33770.050
2022-11-11,15:41:00,33769.850,33780.540,33767.740,33780.350
2022-11-11,15:42:00,33780.780,33780.780,33766.240,33769.160
2022-11-11,15:43:00,33769.350,33787.230,33769.350,33784.190
2022-11-11,15:44:00,33784.400,33792.780,33784.390,33789.090
2022-11-11,15:45:00,33788.560,33802.170,33783.660,33802.050
2022-11-11,15:46:00,33802.570,33803.090,33788.460,33792.110
2022-11-11,15:47:00,33792.720,33797.380,33782.220,33785.440
2022-11-11,15:48:00,33786.440,33789.630,33777.230,33781.580
2022-11-11,15:49:00,33783.420,33792.270,33782.520,33792.270
2022-11-11,15:50:00,33792.460,33817.960,33780.750,33798.610
2022-11-11,15:51:00,33798.550,33798.550,33760.620,33785.430
2022-11-11,15:52:00,33786.320,33799.440,33782.470,33783.540
2022-11-11,15:53:00,33783.460,33808.100,33783.460,33800.090
2022-11-11,15:54:00,33799.890,33800.870,33787.380,33787.880
2022-11-11,15:55:00,33787.390,33787.390,33742.800,33753.740
2022-11-11,15:56:00,33754.580,33756.520,33732.380,33739.100
2022-11-11,15:57:00,33738.600,33738.600,33718.770,33719.990
2022-11-11,15:58:00,33720.170,33727.190,33720.080,33725.040
2022-11-11,15:59:00,33724.300,33756.070,33721.040,33742.610
2022-11-11,16:00:00,33753.270,33753.270,33749.180,33749.180
2022-11-11,16:01:00,33749.180,33749.180,33749.180,33749.180
2022-11-11,16:02:00,33749.180,33749.180,33749.180,33749.180
2022-11-11,16:03:00,33749.180,33749.180,33748.460,33748.460
2022-11-11,16:04:00,33748.460,33748.460,33747.860,33747.860
2022-11-11,16:05:00,33747.860,33747.860,33747.860,33747.860
2022-11-14,09:30:00,33662.050,33681.160,33629.740,33662.990
2022-11-14,09:31:00,33660.780,33712.560,33657.790,33711.780
2022-11-14,09:32:00,33712.610,33761.200,33710.870,33760.320
2022-11-14,09:33:00,33760.400,33760.400,33722.990,33738.650
2022-11-14,09:34:00,33741.150,33759.120,33713.980,33714.810
2022-11-14,09:35:00,33712.450,33738.800,33710.350,33730.920
2022-11-14,09:36:00,33728.110,33769.580,33716.060,33767.560
2022-11-14,09:37:00,33769.210,33778.360,33756.100,33778.360
2022-11-14,09:38:00,33778.010,33803.230,33778.010,33786.440
2022-11-14,09:39:00,33788.070,33816.910,33786.370,33814.050
2022-11-14,09:40:00,33810.900,33817.470,33768.140,33772.550
2022-11-14,09:41:00,33774.160,33801.510,33765.480,33767.970
2022-11-14,09:42:00,33766.920,33769.270,33731.560,33732.800
2022-11-14,09:43:00,33729.790,33744.720,33722.590,33722.590
2022-11-14,09:44:00,33718.100,33733.990,33710.540,33715.930
2022-11-14,09:45:00,33715.360,33722.590,33705.750,33708.650
2022-11-14,09:46:00,33711.210,33746.490,33703.810,33740.020
2022-11-14,09:47:00,33739.000,33758.900,33727.660,33727.660
2022-11-14,09:48:00,33728.640,33729.100,33699.960,33713.240
2022-11-14,09:49:00,33714.610,33735.300,33714.610,33722.900
2022-11-14,09:50:00,33721.290,33743.620,33714.210,33735.510
2022-11-14,09:51:00,33734.600,33737.520,33723.190,33737.520
2022-11-14,09:52:00,33737.880,33751.420,33721.180,33738.580
2022-11-14,09:53:00,33739.250,33757.780,33731.740,33755.030
2022-11-14,09:54:00,33750.820,33756.440,33740.900,33749.950
2022-11-14,09:55:00,33750.600,33767.710,33749.510,33749.510
2022-11-14,09:56:00,33749.350,33768.240,33743.070,33763.550
2022-11-14,09:57:00,33764.040,33770.960,33752.090,33770.120
2022-11-14,09:58:00,33770.820,33774.540,33754.260,33770.410
2022-11-14,09:59:00,33770.320,33770.320,33757.250,33763.220
2022-11-14,10:00:00,33764.470,33789.700,33764.470,33788.690
2022-11-14,10:01:00,33789.560,33792.700,33779.430,33786.290
2022-11-14,10:02:00,33787.220,33788.810,33761.210,33761.210
2022-11-14,10:03:00,33761.400,33788.530,33756.310,33781.500
2022-11-14,10:04:00,33781.600,33782.580,33758.570,33758.570
2022-11-14,10:05:00,33757.070,33761.840,33728.230,33732.980
2022-11-14,10:06:00,33732.720,33750.220,33725.880,33744.260
2022-11-14,10:07:00,33748.270,33756.960,33745.280,33750.360
2022-11-14,10:08:00,33750.100,33777.510,33748.450,33777.450
2022-11-14,10:09:00,33780.060,33787.610,33780.060,33781.900
2022-11-14,10:10:00,33779.780,33812.150,33777.420,33800.590
2022-11-14,10:11:00,33800.060,33802.210,33769.880,33769.910
2022-11-14,10:12:00,33773.590,33801.570,33773.590,33794.330
2022-11-14,10:13:00,33793.570,33812.790,33782.600,33812.790
2022-11-14,10:14:00,33813.720,33815.130,33805.930,33808.890
2022-11-14,10:15:00,33808.710,33861.250,33808.710,33859.670
2022-11-14,10:16:00,33861.810,33870.330,33860.440,33862.180
2022-11-14,10:17:00,33860.700,33863.600,33846.090,33849.390
2022-11-14,10:18:00,33849.710,33849.800,33825.790,33827.980
2022-11-14,10:19:00,33827.380,33833.240,33816.090,33818.050
2022-11-14,10:20:00,33817.980,33844.820,33816.510,33831.530
2022-11-14,10:21:00,33832.600,33838.490,33824.540,33827.110
2022-11-14,10:22:00,33827.300,33838.450,33821.790,33838.450
2022-11-14,10:23:00,33838.980,33845.320,33821.910,33823.470
2022-11-14,10:24:00,33822.930,33823.140,33804.970,33806.700
2022-11-14,10:25:00,33807.010,33811.510,33803.870,33804.130
2022-11-14,10:26:00,33803.950,33804.820,33772.940,33783.170
2022-11-14,10:27:00,33782.400,33787.270,33778.040,33785.140
2022-11-14,10:28:00,33784.350,33785.290,33764.460,33774.880
2022-11-14,10:29:00,33775.860,33791.380,33775.860,33786.890
2022-11-14,10:30:00,33786.990,33786.990,33773.560,33778.420
2022-11-14,10:31:00,33779.320,33783.210,33775.380,33777.330
2022-11-14,10:32:00,33777.860,33785.490,33773.150,33782.230
2022-11-14,10:33:00,33781.200,33796.390,33781.200,33796.390
2022-11-14,10:34:00,33796.490,33799.470,33781.220,33783.720
2022-11-14,10:35:00,33783.200,33783.200,33770.160,33774.140
2022-11-14,10:36:00,33773.820,33784.490,33767.770,33776.440
2022-11-14,10:37:00,33777.380,33793.750,33776.230,33793.320
2022-11-14,10:38:00,33793.140,33794.680,33785.300,33787.740
2022-11-14,10:39:00,33787.710,33791.740,33776.830,33776.920
2022-11-14,10:40:00,33776.820,33787.720,33774.470,33778.100
2022-11-14,10:41:00,33777.760,33808.590,33777.760,33804.350
2022-11-14,10:42:00,33804.750,33805.470,33789.220,33792.580
2022-11-14,10:43:00,33792.370,33802.410,33789.170,33801.930
2022-11-14,10:44:00,33802.140,33802.140,33784.410,33793.670
2022-11-14,10:45:00,33793.360,33794.330,33778.470,33788.070
2022-11-14,10:46:00,33787.970,33795.240,33784.260,33791.130
2022-11-14,10:47:00,33790.290,33793.410,33780.980,33781.470
2022-11-14,10:48:00,33780.610,33787.570,33776.900,33786.890
2022-11-14,10:49:00,33786.770,33787.430,33777.980,33782.530
2022-11-14,10:50:00,33781.920,33782.410,33768.140,33774.570
2022-11-14,10:51:00,33775.920,33780.990,33772.340,33776.850
2022-11-14,10:52:00,33777.210,33789.560,33775.580,33784.740
2022-11-14,10:53:00,33784.980,33788.020,33780.950,33782.370
2022-11-14,10:54:00,33782.590,33793.840,33778.280,33791.790
2022-11-14,10:55:00,33791.340,33791.340,33780.880,33784.940
2022-11-14,10:56:00,33783.070,33798.270,33781.650,33789.120
2022-11-14,10:57:00,33789.850,33801.580,33785.850,33801.580
2022-11-14,10:58:00,33802.150,33819.900,33801.140,33818.350
2022-11-14,10:59:00,33818.650,33818.650,33797.700,33800.340
2022-11-14,11:00:00,33799.350,33812.610,33790.110,33796.690
2022-11-14,11:01:00,33796.600,33800.830,33769.020,33776.000
2022-11-14,11:02:00,33775.160,33782.630,33771.380,33777.200
2022-11-14,11:03:00,33776.800,33786.460,33768.170,33768.450
2022-11-14,11:04:00,33768.600,33774.810,33764.470,33770.610
2022-11-14,11:05:00,33770.840,33781.790,33755.320,33755.510
2022-11-14,11:06:00,33755.680,33766.380,33754.570,33766.380
2022-11-14,11:07:00,33765.780,33779.930,33762.840,33774.480
2022-11-14,11:08:00,33774.920,33777.530,33767.480,33767.970
2022-11-14,11:09:00,33768.230,33782.440,33768.200,33779.280
2022-11-14,11:10:00,33779.260,33780.780,33746.710,33746.710
2022-11-14,11:11:00,33743.580,33746.290,33734.110,33739.130
2022-11-14,11:12:00,33738.770,33740.270,33726.660,33726.660
2022-11-14,11:13:00,33727.320,33728.860,33712.810,33712.810
2022-11-14,11:14:00,33712.870,33719.710,33707.260,33717.940
2022-11-14,11:15:00,33719.380,33723.870,33706.880,33711.370
2022-11-14,11:16:00,33711.090,33711.090,33697.200,33697.210
2022-11-14,11:17:00,33697.410,33708.770,33694.260,33694.260
2022-11-14,11:18:00,33693.290,33696.390,33681.550,33681.660
2022-11-14,11:19:00,33681.570,33695.240,33677.080,33694.800
2022-11-14,11:20:00,33695.140,33708.920,33695.140,33698.180
2022-11-14,11:21:00,33697.930,33710.630,33697.930,33701.620
2022-11-14,11:22:00,33701.860,33716.780,33701.860,33713.020
2022-11-14,11:23:00,33713.530,33720.220,33705.870,33716.900
2022-11-14,11:24:00,33717.230,33721.790,33710.130,33710.460
2022-11-14,11:25:00,33710.030,33715.360,33701.890,33715.360
2022-11-14,11:26:00,33716.270,33725.670,33715.520,33716.630
2022-11-14,11:27:00,33715.740,33723.510,33710.410,33714.160
2022-11-14,11:28:00,33715.260,33715.390,33702.180,33705.020
2022-11-14,11:29:00,33704.950,33714.700,33704.950,33713.620
2022-11-14,11:30:00,33713.210,33721.950,33699.310,33716.430
2022-11-14,11:31:00,33715.640,33727.820,33714.850,33725.960
2022-11-14,11:32:00,33727.130,33746.280,33727.130,33731.770
2022-11-14,11:33:00,33732.310,33752.900,33724.070,33752.900
2022-11-14,11:34:00,33753.920,33797.390,33753.850,33797.390
2022-11-14,11:35:00,33799.760,33813.790,33791.550,33813.630
2022-11-14,11:36:00,33813.850,33824.480,33812.360,33814.210
2022-11-14,11:37:00,33814.360,33814.820,33800.620,33803.200
2022-11-14,11:38:00,33803.210,33806.190,33794.970,33806.190
2022-11-14,11:39:00,33806.100,33806.410,33795.150,33799.440
2022-11-14,11:40:00,33799.320,33805.950,33794.740,33796.410
2022-11-14,11:41:00,33796.260,33810.170,33795.400,33809.810
2022-11-14,11:42:00,33809.360,33813.920,33801.140,33813.920
2022-11-14,11:43:00,33816.140,33817.130,33809.530,33811.710
2022-11-14,11:44:00,33812.240,33813.740,33800.180,33805.930
2022-11-14,11:45:00,33806.080,33817.880,33806.070,33807.390
2022-11-14,11:46:00,33807.610,33836.900,33807.610,33834.010
2022-11-14,11:47:00,33834.000,33834.000,33807.830,33815.850
2022-11-14,11:48:00,33815.950,33831.760,33815.550,33819.980
2022-11-14,11:49:00,33820.240,33826.030,33819.500,33822.700
2022-11-14,11:50:00,33822.310,33822.310,33811.120,33814.130
2022-11-14,11:51:00,33818.130,33827.650,33808.670,33808.670
2022-11-14,11:52:00,33807.450,33807.450,33784.380,33784.690
2022-11-14,11:53:00,33785.170,33788.870,33782.420,33784.520
2022-11-14,11:54:00,33784.370,33792.530,33783.470,33789.410
2022-11-14,11:55:00,33789.810,33796.340,33788.450,33790.570
2022-11-14,11:56:00,33789.580,33794.820,33770.280,33770.280
2022-11-14,11:57:00,33770.460,33790.970,33768.020,33790.970
2022-11-14,11:58:00,33791.130,33794.130,33784.700,33792.360
2022-11-14,11:59:00,33792.500,33799.340,33787.370,33790.820
2022-11-14,12:00:00,33790.970,33806.910,33785.060,33793.520
2022-11-14,12:01:00,33797.930,33808.840,33797.930,33804.870
2022-11-14,12:02:00,33806.700,33830.010,33805.560,33830.010
2022-11-14,12:03:00,33829.820,33848.610,33829.820,33841.170
2022-11-14,12:04:00,33841.340,33844.120,33831.860,33841.470
2022-11-14,12:05:00,33841.700,33841.700,33827.760,33836.640
2022-11-14,12:06:00,33836.020,33841.600,33828.160,33841.150
2022-11-14,12:07:00,33842.020,33849.060,33839.010,33840.400
2022-11-14,12:08:00,33839.930,33850.040,33839.930,33840.750
2022-11-14,12:09:00,33842.590,33842.590,33831.990,33837.520
2022-11-14,12:10:00,33838.010,33839.590,33819.800,33824.270
2022-11-14,12:11:00,33824.190,33837.610,33823.790,33835.400
2022-11-14,12:12:00,33835.170,33856.240,33834.870,33855.610
2022-11-14,12:13:00,33855.340,33855.340,33848.260,33850.330
2022-11-14,12:14:00,33848.010,33849.370,33834.950,33836.540
2022-11-14,12:15:00,33837.160,33849.930,33837.160,33842.740
2022-11-14,12:16:00,33842.280,33856.130,33842.280,33852.530
2022-11-14,12:17:00,33852.130,33852.200,33837.430,33842.920
2022-11-14,12:18:00,33843.220,33848.980,33840.920,33848.980
2022-11-14,12:19:00,33850.650,33850.980,33833.520,33833.520
2022-11-14,12:20:00,33834.120,33834.120,33806.570,33806.570
2022-11-14,12:21:00,33806.760,33806.760,33787.320,33801.460
2022-11-14,12:22:00,33801.590,33810.590,33800.880,33809.460
2022-11-14,12:23:00,33809.630,33816.390,33809.630,33814.380
2022-11-14,12:24:00,33814.820,33817.320,33810.700,33816.610
2022-11-14,12:25:00,33816.710,33822.750,33811.670,33816.560
2022-11-14,12:26:00,33815.740,33825.820,33813.560,33823.440
2022-11-14,12:27:00,33823.430,33825.240,33810.720,33819.050
2022-11-14,12:28:00,33819.020,33841.930,33819.020,33841.560
2022-11-14,12:29:00,33841.360,33843.740,33836.130,33842.300
2022-11-14,12:30:00,33842.390,33844.420,33837.780,33842.750
2022-11-14,12:31:00,33843.070,33855.510,33839.540,33852.190
2022-11-14,12:32:00,33852.380,33871.670,33851.380,33871.200
2022-11-14,12:33:00,33871.300,33879.560,33870.040,33870.040
2022-11-14,12:34:00,33870.010,33875.150,33864.460,33871.830
2022-11-14,12:35:00,33872.100,33875.710,33865.690,33865.780
2022-11-14,12:36:00,33865.740,33888.750,33865.740,33878.260
2022-11-14,12:37:00,33878.250,33884.970,33878.140,33884.530
2022-11-14,12:38:00,33884.470,33884.470,33875.410,33882.260
2022-11-14,12:39:00,33882.300,33887.960,33882.300,33887.960
2022-11-14,12:40:00,33887.980,33887.980,33870.010,33874.300
2022-11-14,12:41:00,33874.320,33875.200,33864.980,33873.120
2022-11-14,12:42:00,33872.930,33879.760,33871.690,33879.760
2022-11-14,12:43:00,33879.990,33882.820,33873.350,33881.370
2022-11-14,12:44:00,33881.450,33881.450,33869.560,33877.060
2022-11-14,12:45:00,33877.320,33885.300,33872.160,33872.530
2022-11-14,12:46:00,33872.620,33877.100,33864.610,33877.100
2022-11-14,12:47:00,33878.070,33891.010,33878.070,33880.180
2022-11-14,12:48:00,33880.270,33887.450,33878.380,33882.990
2022-11-14,12:49:00,33883.060,33883.700,33875.470,33880.800
2022-11-14,12:50:00,33880.600,33880.600,33869.810,33870.930
2022-11-14,12:51:00,33871.010,33879.900,33871.010,33877.210
2022-11-14,12:52:00,33878.100,33879.910,33867.050,33869.720
2022-11-14,12:53:00,33869.580,33873.590,33867.180,33870.280
2022-11-14,12:54:00,33870.000,33870.710,33863.950,33863.950
2022-11-14,12:55:00,33864.090,33867.870,33855.290,33855.290
2022-11-14,12:56:00,33851.700,33851.700,33836.570,33846.160
2022-11-14,12:57:00,33846.590,33858.520,33846.000,33856.090
2022-11-14,12:58:00,33856.150,33862.060,33849.260,33862.060
2022-11-14,12:59:00,33862.390,33862.390,33852.390,33855.190
2022-11-14,13:00:00,33855.400,33855.530,33843.910,33845.810
2022-11-14,13:01:00,33846.790,33858.410,33845.350,33854.650
2022-11-14,13:02:00,33854.440,33863.910,33846.630,33863.910
2022-11-14,13:03:00,33867.330,33867.640,33857.970,33862.530
2022-11-14,13:04:00,33862.830,33864.980,33860.640,33862.160
2022-11-14,13:05:00,33862.650,33862.870,33853.900,33859.390
2022-11-14,13:06:00,33859.170,33863.350,33857.160,33860.020
2022-11-14,13:07:00,33859.960,33874.310,33859.140,33874.310
2022-11-14,13:08:00,33873.490,33873.490,33862.240,33866.260
2022-11-14,13:09:00,33865.550,33865.550,33844.960,33855.670
2022-11-14,13:10:00,33855.900,33870.120,33855.900,33870.010
2022-11-14,13:11:00,33869.900,33877.440,33869.860,33872.030
2022-11-14,13:12:00,33870.970,33888.590,33869.580,33888.590
2022-11-14,13:13:00,33888.670,33888.670,33879.030,33885.180
2022-11-14,13:14:00,33885.240,33890.880,33882.850,33889.990
2022-11-14,13:15:00,33889.260,33889.260,33878.250,33886.690
2022-11-14,13:16:00,33887.380,33891.450,33886.920,33887.200
2022-11-14,13:17:00,33886.820,33893.090,33884.050,33887.420
2022-11-14,13:18:00,33887.470,33898.210,33886.790,33893.920
2022-11-14,13:19:00,33894.080,33896.190,33891.430,33892.980
2022-11-14,13:20:00,33893.750,33911.130,33890.840,33911.130
2022-11-14,13:21:00,33910.650,33919.310,33910.590,33915.340
2022-11-14,13:22:00,33915.690,33915.690,33905.600,33913.650
2022-11-14,13:23:00,33914.230,33920.650,33909.650,33915.030
2022-11-14,13:24:00,33915.240,33922.590,33915.240,33921.930
2022-11-14,13:25:00,33921.960,33938.100,33918.140,33937.450
2022-11-14,13:26:00,33937.270,33944.780,33937.070,33940.910
2022-11-14,13:27:00,33941.120,33945.290,33938.050,33944.210
2022-11-14,13:28:00,33944.590,33953.530,33944.590,33950.040
2022-11-14,13:29:00,33951.420,33959.070,33948.780,33949.470
2022-11-14,13:30:00,33949.540,33949.540,33938.000,33942.710
2022-11-14,13:31:00,33940.840,33940.840,33932.180,33938.220
2022-11-14,13:32:00,33938.620,33940.700,33936.470,33939.630
2022-11-14,13:33:00,33939.140,33949.980,33939.140,33947.600
2022-11-14,13:34:00,33947.620,33954.490,33947.620,33954.290
2022-11-14,13:35:00,33954.680,33964.300,33954.600,33961.760
2022-11-14,13:36:00,33961.420,33961.530,33951.810,33956.910
2022-11-14,13:37:00,33957.080,33959.850,33956.230,33956.380
2022-11-14,13:38:00,33956.510,33956.910,33946.990,33946.990
2022-11-14,13:39:00,33947.220,33948.770,33932.560,33943.450
2022-11-14,13:40:00,33942.990,33943.450,33934.150,33936.800
2022-11-14,13:41:00,33936.740,33939.770,33930.600,33933.620
2022-11-14,13:42:00,33933.880,33944.470,33933.880,33944.470
2022-11-14,13:43:00,33944.440,33947.820,33942.530,33945.330
2022-11-14,13:44:00,33944.940,33948.000,33943.030,33947.320
2022-11-14,13:45:00,33946.570,33946.570,33931.350,33937.260
2022-11-14,13:46:00,33937.000,33939.320,33932.770,33935.680
2022-11-14,13:47:00,33935.770,33941.010,33933.230,33935.580
2022-11-14,13:48:00,33935.860,33935.860,33930.150,33934.250
2022-11-14,13:49:00,33933.930,33935.780,33930.480,33935.060
2022-11-14,13:50:00,33935.330,33935.330,33930.830,33934.130
2022-11-14,13:51:00,33934.100,33944.620,33933.510,33944.620
2022-11-14,13:52:00,33944.660,33947.560,33939.180,33946.390
2022-11-14,13:53:00,33946.180,33948.020,33942.640,33948.020
2022-11-14,13:54:00,33948.220,33948.520,33938.120,33938.120
2022-11-14,13:55:00,33938.410,33943.100,33936.710,33940.020
2022-11-14,13:56:00,33940.050,33940.050,33934.800,33937.550
2022-11-14,13:57:00,33937.540,33937.640,33931.990,33935.750
2022-11-14,13:58:00,33936.410,33936.690,33933.590,33935.310
2022-11-14,13:59:00,33935.320,33944.210,33935.320,33944.210
2022-11-14,14:00:00,33944.280,33944.280,33922.490,33929.190
2022-11-14,14:01:00,33929.460,33930.090,33917.980,33919.720
2022-11-14,14:02:00,33919.450,33929.980,33919.100,33928.730
2022-11-14,14:03:00,33928.620,33928.790,33916.910,33917.500
2022-11-14,14:04:00,33917.340,33917.340,33907.430,33915.130
2022-11-14,14:05:00,33915.280,33915.480,33902.110,33903.750
2022-11-14,14:06:00,33904.150,33907.290,33892.150,33898.420
2022-11-14,14:07:00,33899.350,33899.400,33888.900,33899.400
2022-11-14,14:08:00,33899.570,33908.710,33897.740,33907.280
2022-11-14,14:09:00,33907.380,33907.380,33896.740,33898.690
2022-11-14,14:10:00,33899.110,33901.040,33894.090,33897.180
2022-11-14,14:11:00,33897.280,33897.980,33892.720,33893.130
2022-11-14,14:12:00,33892.350,33901.760,33892.220,33896.700
2022-11-14,14:13:00,33895.860,33897.510,33890.470,33894.200
2022-11-14,14:14:00,33894.220,33907.390,33894.220,33907.390
2022-11-14,14:15:00,33907.720,33908.750,33892.480,33892.520
2022-11-14,14:16:00,33892.230,33892.440,33871.410,33873.860
2022-11-14,14:17:00,33873.840,33884.360,33872.460,33875.290
2022-11-14,14:18:00,33875.180,33889.560,33875.180,33888.160
2022-11-14,14:19:00,33888.450,33890.670,33877.710,33880.690
2022-11-14,14:20:00,33880.900,33880.900,33863.200,33870.170
2022-11-14,14:21:00,33870.110,33870.940,33860.010,33865.610
2022-11-14,14:22:00,33865.750,33879.300,33865.440,33879.120
2022-11-14,14:23:00,33879.510,33879.510,33868.640,33868.640
2022-11-14,14:24:00,33868.900,33877.760,33867.850,33876.290
2022-11-14,14:25:00,33875.420,33875.420,33865.190,33871.040
2022-11-14,14:26:00,33870.010,33879.420,33868.850,33879.420
2022-11-14,14:27:00,33879.590,33880.280,33872.560,33872.560
2022-11-14,14:28:00,33872.800,33894.920,33872.660,33892.180
2022-11-14,14:29:00,33892.240,33896.470,33883.080,33896.190
2022-11-14,14:30:00,33896.500,33902.390,33892.810,33892.850
2022-11-14,14:31:00,33892.930,33900.000,33888.740,33900.000
2022-11-14,14:32:00,33900.030,33905.770,33894.830,33897.420
2022-11-14,14:33:00,33898.350,33900.080,33894.870,33894.870
2022-11-14,14:34:00,33893.760,33894.160,33865.940,33866.410
2022-11-14,14:35:00,33866.200,33878.290,33863.990,33872.050
2022-11-14,14:36:00,33872.050,33872.990,33864.920,33869.430
2022-11-14,14:37:00,33869.160,33872.400,33863.670,33866.980
2022-11-14,14:38:00,33866.830,33869.500,33853.000,33853.000
2022-11-14,14:39:00,33852.570,33857.580,33848.270,33848.730
2022-11-14,14:40:00,33848.670,33860.430,33847.640,33853.500
2022-11-14,14:41:00,33853.840,33856.550,33847.130,33856.550
2022-11-14,14:42:00,33854.320,33855.000,33843.600,33843.600
2022-11-14,14:43:00,33841.490,33852.210,33836.810,33851.070
2022-11-14,14:44:00,33851.180,33859.660,33851.180,33854.420
2022-11-14,14:45:00,33854.050,33857.780,33851.130,33853.350
2022-11-14,14:46:00,33853.390,33853.390,33841.350,33848.030
2022-11-14,14:47:00,33848.350,33850.960,33831.020,33837.000
2022-11-14,14:48:00,33836.710,33837.370,33828.620,33831.090
2022-11-14,14:49:00,33829.810,33832.180,33821.350,33828.530
2022-11-14,14:50:00,33828.290,33829.560,33821.910,33826.320
2022-11-14,14:51:00,33829.000,33842.400,33829.000,33839.570
2022-11-14,14:52:00,33839.530,33839.530,33826.740,33826.740
2022-11-14,14:53:00,33826.870,33832.850,33825.660,33826.790
2022-11-14,14:54:00,33825.850,33828.280,33823.980,33827.190
2022-11-14,14:55:00,33827.870,33836.990,33826.060,33827.320
2022-11-14,14:56:00,33827.390,33842.040,33827.130,33839.370
2022-11-14,14:57:00,33836.860,33836.860,33824.720,33830.180
2022-11-14,14:58:00,33829.600,33837.930,33825.400,33827.860
2022-11-14,14:59:00,33828.010,33832.320,33826.250,33826.400
2022-11-14,15:00:00,33826.030,33837.520,33826.030,33832.630
2022-11-14,15:01:00,33834.650,33853.820,33831.750,33853.820
2022-11-14,15:02:00,33853.850,33855.480,33844.160,33845.960
2022-11-14,15:03:00,33845.940,33854.360,33845.940,33851.480
2022-11-14,15:04:00,33851.010,33862.460,33846.840,33862.270
2022-11-14,15:05:00,33861.940,33864.390,33856.230,33863.450
2022-11-14,15:06:00,33864.000,33873.540,33861.650,33866.630
2022-11-14,15:07:00,33866.830,33867.290,33856.900,33858.090
2022-11-14,15:08:00,33857.190,33857.300,33847.090,33847.520
2022-11-14,15:09:00,33845.920,33847.210,33822.130,33822.430
2022-11-14,15:10:00,33822.350,33828.080,33817.630,33819.140
2022-11-14,15:11:00,33819.370,33819.370,33780.890,33785.170
2022-11-14,15:12:00,33785.330,33792.370,33769.510,33772.090
2022-11-14,15:13:00,33772.630,33772.960,33746.990,33748.130
2022-11-14,15:14:00,33748.910,33757.320,33747.750,33749.670
2022-11-14,15:15:00,33749.820,33753.740,33735.010,33736.010
2022-11-14,15:16:00,33736.070,33741.530,33734.390,33740.860
2022-11-14,15:17:00,33740.650,33741.190,33732.830,33734.800
2022-11-14,15:18:00,33735.050,33746.610,33729.810,33743.370
2022-11-14,15:19:00,33744.320,33759.930,33744.320,33758.540
2022-11-14,15:20:00,33757.220,33771.470,33753.700,33771.470
2022-11-14,15:21:00,33771.890,33774.480,33760.810,33771.280
2022-11-14,15:22:00,33770.460,33781.830,33768.020,33780.820
2022-11-14,15:23:00,33780.580,33780.580,33766.950,33766.950
2022-11-14,15:24:00,33766.900,33780.460,33761.900,33778.710
2022-11-14,15:25:00,33778.340,33778.340,33767.140,33776.650
2022-11-14,15:26:00,33775.980,33794.630,33775.980,33792.410
2022-11-14,15:27:00,33791.880,33791.980,33783.490,33790.310
2022-11-14,15:28:00,33790.430,33790.920,33778.540,33783.270
2022-11-14,15:29:00,33783.270,33783.270,33770.410,33770.660
2022-11-14,15:30:00,33771.390,33771.390,33752.910,33756.930
2022-11-14,15:31:00,33756.600,33764.500,33751.500,33751.500
2022-11-14,15:32:00,33751.070,33774.580,33751.070,33771.430
2022-11-14,15:33:00,33770.270,33770.270,33743.220,33745.300
2022-11-14,15:34:00,33744.340,33751.610,33734.240,33734.670
2022-11-14,15:35:00,33734.610,33743.520,33732.480,33743.520
2022-11-14,15:36:00,33744.290,33763.800,33741.240,33763.800
2022-11-14,15:37:00,33764.970,33770.650,33750.280,33751.630
2022-11-14,15:38:00,33752.220,33754.170,33733.430,33744.560
2022-11-14,15:39:00,33744.020,33758.640,33743.340,33752.690
2022-11-14,15:40:00,33752.890,33763.390,33752.870,33761.960
2022-11-14,15:41:00,33761.900,33769.960,33754.520,33758.020
2022-11-14,15:42:00,33757.560,33764.910,33743.330,33743.510
2022-11-14,15:43:00,33743.170,33744.260,33735.410,33737.190
2022-11-14,15:44:00,33737.320,33737.530,33721.380,33723.840
2022-11-14,15:45:00,33724.310,33724.310,33716.830,33718.890
2022-11-14,15:46:00,33719.600,33720.730,33705.880,33709.750
2022-11-14,15:47:00,33708.510,33713.320,33687.330,33690.090
2022-11-14,15:48:00,33689.600,33691.220,33677.360,33678.560
2022-11-14,15:49:00,33678.400,33682.670,33675.120,33676.310
2022-11-14,15:50:00,33676.040,33681.200,33658.960,33675.130
2022-11-14,15:51:00,33673.730,33675.470,33656.350,33671.290
2022-11-14,15:52:00,33671.350,33673.640,33653.710,33653.710
2022-11-14,15:53:00,33653.060,33653.060,33628.160,33628.490
2022-11-14,15:54:00,33629.360,33629.400,33610.850,33613.040
2022-11-14,15:55:00,33614.270,33614.270,33568.330,33573.760
2022-11-14,15:56:00,33574.200,33574.200,33538.050,33543.660
2022-11-14,15:57:00,33542.960,33564.000,33536.500,33553.670
2022-11-14,15:58:00,33553.830,33569.810,33548.060,33569.810
2022-11-14,15:59:00,33569.120,33569.860,33533.960,33541.710
2022-11-14,16:00:00,33548.860,33548.860,33537.160,33537.160
2022-11-14,16:01:00,33537.160,33537.160,33537.160,33537.160
2022-11-14,16:02:00,33537.160,33537.160,33537.160,33537.160
2022-11-14,16:03:00,33537.160,33537.420,33536.560,33536.700
2022-11-14,16:04:00,33536.700,33536.700,33536.700,33536.700
2022-11-14,16:05:00,33536.700,33536.700,33536.700,33536.700
2022-11-15,09:30:00,33755.940,33854.720,33755.940,33849.250
2022-11-15,09:31:00,33853.230,33912.890,33850.470,33899.520
2022-11-15,09:32:00,33895.620,33977.650,33895.620,33951.490
2022-11-15,09:33:00,33957.680,33964.150,33936.160,33941.060
2022-11-15,09:34:00,33944.520,33944.520,33910.370,33913.620
2022-11-15,09:35:00,33913.850,33987.060,33913.850,33982.730
2022-11-15,09:36:00,33982.820,33983.440,33949.730,33951.780
2022-11-15,09:37:00,33949.490,33958.510,33908.360,33914.410
2022-11-15,09:38:00,33915.250,33940.550,33908.930,33934.380
2022-11-15,09:39:00,33930.460,33934.550,33905.160,33905.160
2022-11-15,09:40:00,33907.980,33933.550,33893.820,33902.240
2022-11-15,09:41:00,33905.060,33923.950,33903.040,33919.150
2022-11-15,09:42:00,33918.330,33936.920,33917.860,33925.740
2022-11-15,09:43:00,33924.930,33924.930,33890.210,33900.000
2022-11-15,09:44:00,33897.600,33904.750,33869.140,33869.420
2022-11-15,09:45:00,33870.240,33873.360,33846.560,33873.360
2022-11-15,09:46:00,33875.790,33875.790,33850.290,33850.290
2022-11-15,09:47:00,33850.900,33859.640,33835.600,33842.800
2022-11-15,09:48:00,33843.450,33848.940,33828.260,33829.020
2022-11-15,09:49:00,33829.600,33829.600,33802.100,33821.030
2022-11-15,09:50:00,33818.340,33850.200,33817.080,33836.050
2022-11-15,09:51:00,33836.470,33837.600,33822.190,33824.640
2022-11-15,09:52:00,33824.250,33846.590,33824.250,33832.980
2022-11-15,09:53:00,33832.910,33843.940,33824.220,33838.610
2022-11-15,09:54:00,33841.320,33842.120,33816.470,33817.080
2022-11-15,09:55:00,33819.400,33855.340,33818.010,33841.390
2022-11-15,09:56:00,33837.100,33866.020,33836.440,33862.710
2022-11-15,09:57:00,33863.880,33894.860,33857.890,33891.630
2022-11-15,09:58:00,33890.080,33890.440,33873.150,33875.270
2022-11-15,09:59:00,33873.990,33881.690,33868.570,33873.260
2022-11-15,10:00:00,33874.420,33911.640,33868.260,33908.630
2022-11-15,10:01:00,33910.770,33925.010,33900.290,33920.980
2022-11-15,10:02:00,33922.410,33939.630,33921.860,33927.610
2022-11-15,10:03:00,33926.750,33930.060,33906.180,33906.180
2022-11-15,10:04:00,33906.150,33908.980,33893.920,33896.180
2022-11-15,10:05:00,33896.790,33901.940,33881.630,33897.050
2022-11-15,10:06:00,33897.930,33899.890,33881.240,33882.690
2022-11-15,10:07:00,33881.230,33883.460,33832.360,33832.990
2022-11-15,10:08:00,33831.900,33839.120,33822.270,33822.270
2022-11-15,10:09:00,33822.700,33824.210,33810.570,33813.950
2022-11-15,10:10:00,33815.040,33822.090,33799.460,33813.590
2022-11-15,10:11:00,33812.540,33837.140,33810.260,33830.440
2022-11-15,10:12:00,33830.890,33833.530,33800.920,33808.920
2022-11-15,10:13:00,33809.590,33814.720,33801.540,33804.280
2022-11-15,10:14:00,33806.430,33813.070,33802.080,33802.080
2022-11-15,10:15:00,33802.970,33817.230,33799.740,33814.560
2022-11-15,10:16:00,33813.910,33832.370,33808.420,33822.680
2022-11-15,10:17:00,33823.570,33823.570,33808.020,33814.040
2022-11-15,10:18:00,33813.600,33826.780,33809.710,33814.740
2022-11-15,10:19:00,33812.340,33818.050,33782.920,33786.760
2022-11-15,10:20:00,33788.960,33791.460,33774.630,33788.120
2022-11-15,10:21:00,33791.360,33791.360,33770.580,33776.110
2022-11-15,10:22:00,33776.630,33805.720,33776.630,33805.720
2022-11-15,10:23:00,33807.730,33825.520,33804.040,33819.300
2022-11-15,10:24:00,33818.800,33839.090,33818.440,33837.820
2022-11-15,10:25:00,33836.600,33863.730,33836.600,33863.050
2022-11-15,10:26:00,33864.520,33864.520,33854.710,33855.350
2022-11-15,10:27:00,33855.610,33870.510,33855.610,33869.990
2022-11-15,10:28:00,33870.100,33884.890,33869.830,33881.850
2022-11-15,10:29:00,33882.110,33883.840,33858.500,33866.660
2022-11-15,10:30:00,33869.080,33869.990,33859.370,33863.240
2022-11-15,10:31:00,33863.450,33871.790,33852.640,33868.180
2022-11-15,10:32:00,33868.440,33870.130,33858.260,33870.130
2022-11-15,10:33:00,33869.490,33894.620,33867.000,33890.440
2022-11-15,10:34:00,33889.900,33901.050,33889.370,33890.530
2022-11-15,10:35:00,33887.780,33893.090,33862.870,33868.230
2022-11-15,10:36:00,33867.800,33870.890,33837.030,33839.070
2022-11-15,10:37:00,33839.640,33850.220,33830.280,33850.220
2022-11-15,10:38:00,33850.850,33855.220,33843.860,33847.060
2022-11-15,10:39:00,33847.490,33856.090,33841.690,33848.060
2022-11-15,10:40:00,33847.790,33848.850,33835.220,33836.210
2022-11-15,10:41:00,33836.300,33867.680,33836.300,33867.680
2022-11-15,10:42:00,33867.420,33879.030,33867.420,33873.850
2022-11-15,10:43:00,33874.270,33902.030,33864.350,33902.030
2022-11-15,10:44:00,33903.440,33906.720,33884.390,33891.880
2022-11-15,10:45:00,33894.150,33906.840,33878.330,33903.230
2022-11-15,10:46:00,33903.460,33909.480,33874.050,33874.050
2022-11-15,10:47:00,33874.080,33876.750,33837.320,33837.960
2022-11-15,10:48:00,33836.880,33843.050,33818.260,33822.310
2022-11-15,10:49:00,33822.090,33826.690,33815.810,33818.370
2022-11-15,10:50:00,33819.410,33819.410,33778.700,33784.000
2022-11-15,10:51:00,33783.040,33797.100,33780.590,33780.590
2022-11-15,10:52:00,33780.290,33797.050,33779.310,33791.030
2022-11-15,10:53:00,33790.940,33819.420,33790.940,33817.220
2022-11-15,10:54:00,33817.300,33841.710,33816.760,33841.710
2022-11-15,10:55:00,33842.770,33870.730,33841.220,33866.450
2022-11-15,10:56:00,33865.840,33866.730,33848.060,33859.320
2022-11-15,10:57:00,33859.220,33859.220,33837.070,33850.580
2022-11-15,10:58:00,33851.170,33853.180,33837.850,33838.120
2022-11-15,10:59:00,33837.260,33837.260,33814.540,33814.540
2022-11-15,11:00:00,33811.480,33811.480,33785.550,33792.080
2022-11-15,11:01:00,33790.860,33790.860,33766.740,33770.360
2022-11-15,11:02:00,33770.450,33775.090,33744.250,33750.790
2022-11-15,11:03:00,33750.950,33774.180,33749.870,33773.960
2022-11-15,11:04:00,33777.110,33783.040,33769.840,33770.520
2022-11-15,11:05:00,33771.410,33789.190,33762.460,33789.190
2022-11-15,11:06:00,33789.900,33790.000,33769.680,33769.800
2022-11-15,11:07:00,33768.840,33808.470,33766.580,33798.960
2022-11-15,11:08:00,33801.200,33805.190,33787.360,33787.410
2022-11-15,11:09:00,33786.190,33795.940,33765.550,33765.550
2022-11-15,11:10:00,33765.820,33771.240,33756.840,33762.330
2022-11-15,11:11:00,33762.360,33782.030,33758.770,33763.900
2022-11-15,11:12:00,33762.580,33762.580,33743.410,33749.970
2022-11-15,11:13:00,33749.740,33774.380,33749.740,33769.200
2022-11-15,11:14:00,33769.100,33793.240,33764.500,33792.610
2022-11-15,11:15:00,33792.470,33810.020,33790.660,33807.680
2022-11-15,11:16:00,33807.900,33807.900,33796.700,33806.640
2022-11-15,11:17:00,33807.370,33807.940,33795.030,33806.180
2022-11-15,11:18:00,33805.680,33811.530,33799.960,33801.270
2022-11-15,11:19:00,33801.210,33801.700,33754.900,33770.690
2022-11-15,11:20:00,33770.560,33791.080,33769.350,33784.950
2022-11-15,11:21:00,33783.720,33807.080,33768.990,33799.630
2022-11-15,11:22:00,33801.290,33804.190,33777.740,33780.400
2022-11-15,11:23:00,33780.100,33792.480,33772.340,33791.140
2022-11-15,11:24:00,33791.180,33791.420,33771.460,33773.780
2022-11-15,11:25:00,33774.360,33779.990,33764.040,33765.700
2022-11-15,11:26:00,33766.260,33790.240,33765.810,33790.030
2022-11-15,11:27:00,33789.770,33792.470,33770.200,33770.200
2022-11-15,11:28:00,33769.990,33775.170,33765.100,33772.100
2022-11-15,11:29:00,33775.610,33778.550,33759.740,33768.360
2022-11-15,11:30:00,33766.650,33820.000,33766.390,33820.000
2022-11-15,11:31:00,33821.130,33835.950,33818.230,33823.140
2022-11-15,11:32:00,33823.560,33829.150,33815.110,33825.000
2022-11-15,11:33:00,33826.470,33844.610,33826.470,33841.610
2022-11-15,11:34:00,33841.450,33849.970,33831.480,33848.930
2022-11-15,11:35:00,33851.340,33855.240,33815.540,33817.240
2022-11-15,11:36:00,33816.320,33824.120,33814.570,33816.200
2022-11-15,11:37:00,33815.960,33816.590,33800.840,33800.840
2022-11-15,11:38:00,33800.720,33800.720,33786.180,33797.150
2022-11-15,11:39:00,33797.210,33818.430,33796.160,33817.260
2022-11-15,11:40:00,33816.540,33832.030,33815.420,33822.670
2022-11-15,11:41:00,33822.490,33833.530,33821.330,33825.960
2022-11-15,11:42:00,33825.280,33825.390,33820.140,33822.820
2022-11-15,11:43:00,33822.920,33833.080,33801.640,33801.640
2022-11-15,11:44:00,33801.420,33801.860,33776.810,33780.950
2022-11-15,11:45:00,33781.720,33784.380,33771.230,33778.290
2022-11-15,11:46:00,33777.100,33783.020,33750.190,33750.190
2022-11-15,11:47:00,33749.850,33756.390,33740.540,33756.390
2022-11-15,11:48:00,33757.140,33760.870,33752.200,33754.510
2022-11-15,11:49:00,33755.400,33769.430,33745.470,33756.920
2022-11-15,11:50:00,33757.530,33765.660,33755.830,33759.930
2022-11-15,11:51:00,33759.800,33777.550,33759.800,33764.840
2022-11-15,11:52:00,33766.750,33773.980,33765.510,33768.630
2022-11-15,11:53:00,33768.290,33769.830,33757.940,33762.580
2022-11-15,11:54:00,33762.570,33774.540,33759.170,33774.540
2022-11-15,11:55:00,33775.450,33775.620,33762.920,33770.550
2022-11-15,11:56:00,33770.720,33775.180,33767.590,33769.190
2022-11-15,11:57:00,33769.900,33769.900,33761.720,33765.590
2022-11-15,11:58:00,33765.450,33788.800,33762.690,33788.800
2022-11-15,11:59:00,33789.490,33803.420,33789.490,33792.930
2022-11-15,12:00:00,33793.620,33801.460,33776.800,33778.600
2022-11-15,12:01:00,33778.050,33778.050,33728.600,33731.090
2022-11-15,12:02:00,33733.020,33741.200,33729.890,33735.190
2022-11-15,12:03:00,33735.160,33735.160,33710.980,33727.890
2022-11-15,12:04:00,33730.600,33740.990,33730.600,33736.580
2022-11-15,12:05:00,33737.370,33744.340,33718.690,33718.740
2022-11-15,12:06:00,33718.680,33743.230,33717.530,33743.230
2022-11-15,12:07:00,33743.380,33749.820,33740.140,33740.140
2022-11-15,12:08:00,33740.200,33759.300,33737.870,33756.780
2022-11-15,12:09:00,33756.850,33758.550,33747.360,33753.440
2022-11-15,12:10:00,33750.150,33762.430,33750.100,33759.770
2022-11-15,12:11:00,33760.920,33770.350,33759.750,33768.630
2022-11-15,12:12:00,33767.930,33773.300,33762.030,33773.300
2022-11-15,12:13:00,33772.560,33779.290,33753.240,33755.370
2022-11-15,12:14:00,33755.240,33755.240,33726.190,33732.200
2022-11-15,12:15:00,33733.200,33733.860,33714.180,33726.440
2022-11-15,12:16:00,33726.530,33734.930,33721.970,33728.500
2022-11-15,12:17:00,33728.520,33739.860,33726.300,33728.000
2022-11-15,12:18:00,33728.080,33728.120,33718.720,33723.250
2022-11-15,12:19:00,33722.340,33726.850,33721.430,33725.430
2022-11-15,12:20:00,33725.250,33732.350,33715.430,33730.250
2022-11-15,12:21:00,33730.240,33730.630,33721.500,33721.690
2022-11-15,12:22:00,33721.360,33725.560,33718.570,33723.750
2022-11-15,12:23:00,33723.920,33723.980,33704.920,33707.450
2022-11-15,12:24:00,33707.340,33715.210,33703.770,33714.500
2022-11-15,12:25:00,33716.120,33720.930,33701.060,33701.060
2022-11-15,12:26:00,33701.460,33713.550,33701.420,33709.160
2022-11-15,12:27:00,33709.230,33712.930,33700.170,33701.510
2022-11-15,12:28:00,33701.680,33709.880,33699.160,33709.000
2022-11-15,12:29:00,33708.340,33709.220,33699.480,33699.480
2022-11-15,12:30:00,33699.610,33700.170,33694.100,33694.890
2022-11-15,12:31:00,33693.530,33698.040,33683.480,33686.410
2022-11-15,12:32:00,33687.140,33722.930,33686.430,33722.930
2022-11-15,12:33:00,33722.730,33736.950,33719.790,33736.640
2022-11-15,12:34:00,33736.130,33736.130,33724.770,33724.770
2022-11-15,12:35:00,33724.740,33729.580,33719.880,33729.580
2022-11-15,12:36:00,33729.990,33735.310,33727.940,33728.430
2022-11-15,12:37:00,33728.170,33728.330,33708.620,33708.620
2022-11-15,12:38:00,33707.520,33719.010,33702.940,33719.010
2022-11-15,12:39:00,33718.980,33718.980,33709.210,33710.060
2022-11-15,12:40:00,33710.130,33718.780,33706.700,33717.270
2022-11-15,12:41:00,33716.490,33716.490,33696.510,33696.510
2022-11-15,12:42:00,33691.610,33693.460,33666.160,33678.210
2022-11-15,12:43:00,33679.100,33690.060,33679.100,33683.680
2022-11-15,12:44:00,33683.280,33684.970,33674.170,33678.700
2022-11-15,12:45:00,33678.970,33687.840,33667.400,33672.080
2022-11-15,12:46:00,33671.710,33671.710,33654.010,33654.010
2022-11-15,12:47:00,33653.910,33655.400,33643.810,33652.370
2022-11-15,12:48:00,33652.430,33682.480,33652.430,33675.760
2022-11-15,12:49:00,33676.020,33692.770,33674.840,33692.350
2022-11-15,12:50:00,33692.940,33693.770,33677.930,33678.770
2022-11-15,12:51:00,33677.940,33679.200,33664.760,33665.870
2022-11-15,12:52:00,33665.800,33682.660,33665.800,33678.520
2022-11-15,12:53:00,33677.240,33677.240,33664.370,33667.310
2022-11-15,12:54:00,33667.350,33669.470,33661.680,33661.680
2022-11-15,12:55:00,33661.580,33668.410,33648.120,33651.270
2022-11-15,12:56:00,33650.430,33663.740,33650.430,33658.870
2022-11-15,12:57:00,33660.960,33676.340,33659.970,33671.150
2022-11-15,12:58:00,33671.110,33672.140,33656.580,33656.580
2022-11-15,12:59:00,33656.750,33673.740,33655.930,33673.740
2022-11-15,13:00:00,33673.610,33678.240,33667.840,33673.900
2022-11-15,13:01:00,33674.980,33697.220,33674.980,33693.590
2022-11-15,13:02:00,33693.650,33693.910,33676.850,33679.010
2022-11-15,13:03:00,33679.780,33689.840,33679.780,33688.710
2022-11-15,13:04:00,33687.900,33699.580,33687.900,33696.960
2022-11-15,13:05:00,33697.110,33697.110,33690.710,33690.860
2022-11-15,13:06:00,33689.020,33695.140,33687.330,33689.000
2022-11-15,13:07:00,33688.200,33689.760,33679.810,33680.120
2022-11-15,13:08:00,33680.930,33688.340,33679.680,33688.340
2022-11-15,13:09:00,33688.530,33688.530,33666.530,33666.880
2022-11-15,13:10:00,33667.750,33671.990,33656.720,33662.180
2022-11-15,13:11:00,33661.630,33666.990,33659.110,33664.730
2022-11-15,13:12:00,33664.240,33664.270,33653.990,33657.110
2022-11-15,13:13:00,33657.190,33668.930,33649.490,33667.540
2022-11-15,13:14:00,33667.190,33671.140,33658.210,33658.210
2022-11-15,13:15:00,33658.050,33658.050,33615.200,33616.710
2022-11-15,13:16:00,33616.480,33625.470,33614.010,33614.780
2022-11-15,13:17:00,33615.860,33620.370,33605.080,33605.080
2022-11-15,13:18:00,33605.490,33608.650,33555.900,33557.210
2022-11-15,13:19:00,33558.310,33565.800,33551.170,33558.300
2022-11-15,13:20:00,33558.290,33558.290,33539.940,33540.390
2022-11-15,13:21:00,33539.280,33541.160,33532.280,33536.400
2022-11-15,13:22:00,33536.300,33536.300,33488.040,33488.040
2022-11-15,13:23:00,33487.890,33487.890,33449.260,33472.670
2022-11-15,13:24:00,33471.080,33513.130,33464.370,33513.130
2022-11-15,13:25:00,33513.580,33533.400,33503.380,33503.380
2022-11-15,13:26:00,33497.440,33499.480,33436.190,33436.190
2022-11-15,13:27:00,33432.470,33449.530,33402.760,33403.520
2022-11-15,13:28:00,33399.040,33417.020,33392.210,33407.400
2022-11-15,13:29:00,33407.010,33430.560,33401.390,33417.290
2022-11-15,13:30:00,33417.420,33457.690,33408.150,33439.980
2022-11-15,13:31:00,33440.690,33440.690,33395.780,33401.620
2022-11-15,13:32:00,33405.270,33420.350,33372.540,33379.440
2022-11-15,13:33:00,33380.920,33424.490,33380.920,33404.260
2022-11-15,13:34:00,33405.340,33422.720,33379.740,33379.740
2022-11-15,13:35:00,33377.830,33437.540,33363.550,33416.630
2022-11-15,13:36:00,33411.340,33413.680,33386.980,33393.310
2022-11-15,13:37:00,33394.530,33394.530,33360.540,33366.730
2022-11-15,13:38:00,33362.510,33368.150,33344.950,33352.620
2022-11-15,13:39:00,33351.550,33386.330,33336.880,33385.660
2022-11-15,13:40:00,33384.930,33404.130,33320.410,33320.410
2022-11-15,13:41:00,33320.200,33374.700,33320.200,33374.700
2022-11-15,13:42:00,33375.140,33409.800,33374.660,33393.220
2022-11-15,13:43:00,33393.390,33454.660,33392.480,33449.140
2022-11-15,13:44:00,33448.220,33497.680,33445.250,33460.000
2022-11-15,13:45:00,33461.740,33466.660,33447.590,33460.370
2022-11-15,13:46:00,33460.490,33505.850,33433.880,33474.140
2022-11-15,13:47:00,33477.690,33481.790,33445.290,33445.290
2022-11-15,13:48:00,33446.110,33446.310,33405.410,33405.410
2022-11-15,13:49:00,33404.700,33423.520,33390.930,33391.760
2022-11-15,13:50:00,33387.450,33419.150,33387.450,33407.130
2022-11-15,13:51:00,33407.190,33443.170,33395.990,33434.210
2022-11-15,13:52:00,33434.600,33450.000,33425.760,33449.740
2022-11-15,13:53:00,33450.730,33450.730,33414.730,33418.090
2022-11-15,13:54:00,33418.270,33469.580,33418.150,33463.410
2022-11-15,13:55:00,33463.060,33464.110,33441.100,33451.600
2022-11-15,13:56:00,33450.940,33481.660,33450.940,33471.860
2022-11-15,13:57:00,33471.150,33508.610,33470.580,33481.150
2022-11-15,13:58:00,33481.750,33487.500,33461.150,33462.850
2022-11-15,13:59:00,33463.400,33463.870,33447.450,33447.450
2022-11-15,14:00:00,33447.790,33464.650,33426.060,33464.650
2022-11-15,14:01:00,33464.970,33464.970,33411.880,33425.530
2022-11-15,14:02:00,33427.670,33428.010,33404.190,33407.560
2022-11-15,14:03:00,33410.090,33410.090,33353.570,33354.000
2022-11-15,14:04:00,33351.720,33363.660,33329.010,33329.580
2022-11-15,14:05:00,33329.830,33387.720,33329.830,33374.960
2022-11-15,14:06:00,33371.820,33423.990,33371.360,33399.650
2022-11-15,14:07:00,33397.990,33406.350,33382.070,33386.990
2022-11-15,14:08:00,33386.760,33402.310,33381.970,33385.230
2022-11-15,14:09:00,33384.750,33439.830,33373.380,33439.380
2022-11-15,14:10:00,33442.120,33551.590,33442.120,33515.540
2022-11-15,14:11:00,33513.540,33583.910,33513.540,33538.860
2022-11-15,14:12:00,33537.870,33544.810,33494.730,33494.730
2022-11-15,14:13:00,33493.610,33529.620,33493.610,33527.820
2022-11-15,14:14:00,33528.120,33529.110,33506.260,33513.070
2022-11-15,14:15:00,33514.580,33515.390,33481.760,33493.490
2022-11-15,14:16:00,33493.790,33510.360,33478.390,33478.390
2022-11-15,14:17:00,33479.630,33527.610,33479.630,33522.310
2022-11-15,14:18:00,33519.690,33521.290,33496.200,33520.360
2022-11-15,14:19:00,33520.650,33558.480,33520.650,33532.240
2022-11-15,14:20:00,33534.610,33584.770,33534.610,33565.820
2022-11-15,14:21:00,33566.060,33604.760,33557.590,33579.890
2022-11-15,14:22:00,33579.900,33599.930,33577.190,33577.760
2022-11-15,14:23:00,33579.470,33586.420,33560.240,33572.180
2022-11-15,14:24:00,33572.460,33621.110,33572.460,33619.820
2022-11-15,14:25:00,33617.710,33617.710,33598.280,33603.890
2022-11-15,14:26:00,33603.660,33613.750,33561.590,33562.070
2022-11-15,14:27:00,33562.760,33568.020,33547.900,33548.070
2022-11-15,14:28:00,33546.730,33551.360,33534.840,33538.820
2022-11-15,14:29:00,33540.250,33581.580,33540.250,33574.560
2022-11-15,14:30:00,33574.850,33590.300,33560.410,33560.410
2022-11-15,14:31:00,33560.470,33570.580,33551.390,33557.910
2022-11-15,14:32:00,33557.420,33579.010,33557.420,33577.590
2022-11-15,14:33:00,33577.640,33580.710,33555.560,33555.560
2022-11-15,14:34:00,33553.390,33555.840,33527.140,33527.140
2022-11-15,14:35:00,33528.070,33543.560,33511.950,33543.560
2022-11-15,14:36:00,33542.920,33556.360,33525.990,33540.030
2022-11-15,14:37:00,33540.270,33544.550,33526.820,33528.210
2022-11-15,14:38:00,33528.090,33590.690,33526.450,33585.460
2022-11-15,14:39:00,33585.670,33585.670,33545.760,33546.350
2022-11-15,14:40:00,33546.230,33590.450,33546.230,33583.350
2022-11-15,14:41:00,33583.050,33583.050,33566.280,33569.660
2022-11-15,14:42:00,33570.450,33581.400,33558.720,33561.330
2022-11-15,14:43:00,33561.600,33586.840,33561.530,33564.470
2022-11-15,14:44:00,33564.890,33564.890,33547.190,33554.950
2022-11-15,14:45:00,33555.790,33585.650,33555.590,33582.370
2022-11-15,14:46:00,33582.670,33582.670,33546.890,33547.150
2022-11-15,14:47:00,33545.760,33558.970,33543.720,33549.610
2022-11-15,14:48:00,33551.180,33556.800,33515.000,33515.000
2022-11-15,14:49:00,33513.320,33532.200,33513.320,33519.070
2022-11-15,14:50:00,33519.490,33540.000,33516.370,33538.560
2022-11-15,14:51:00,33538.320,33549.050,33517.510,33532.600
2022-11-15,14:52:00,33532.450,33554.430,33530.940,33554.100
2022-11-15,14:53:00,33553.840,33559.420,33538.130,33543.340
2022-11-15,14:54:00,33543.230,33553.930,33525.750,33552.770
2022-11-15,14:55:00,33553.330,33581.840,33549.680,33578.420
2022-11-15,14:56:00,33576.470,33636.860,33575.320,33632.970
2022-11-15,14:57:00,33632.370,33652.030,33629.320,33642.950
2022-11-15,14:58:00,33642.620,33655.930,33631.060,33632.460
2022-11-15,14:59:00,33632.980,33634.140,33614.090,33618.030
2022-11-15,15:00:00,33617.900,33639.570,33610.580,33637.860
2022-11-15,15:01:00,33637.460,33639.230,33618.480,33624.580
2022-11-15,15:02:00,33624.770,33654.580,33623.570,33653.590
2022-11-15,15:03:00,33650.070,33656.780,33639.740,33656.250
2022-11-15,15:04:00,33657.270,33658.220,33642.050,33642.670
2022-11-15,15:05:00,33642.650,33642.650,33613.840,33618.720
2022-11-15,15:06:00,33619.510,33619.740,33585.480,33586.530
2022-11-15,15:07:00,33586.180,33603.130,33586.180,33599.350
2022-11-15,15:08:00,33599.460,33616.360,33596.170,33616.360
2022-11-15,15:09:00,33616.130,33617.980,33597.140,33599.410
2022-11-15,15:10:00,33599.780,33617.650,33599.780,33606.930
2022-11-15,15:11:00,33606.680,33607.110,33577.390,33579.210
2022-11-15,15:12:00,33580.570,33598.550,33580.380,33595.350
2022-11-15,15:13:00,33594.380,33612.750,33591.700,33611.160
2022-11-15,15:14:00,33610.610,33610.610,33583.480,33593.230
2022-11-15,15:15:00,33593.330,33607.440,33593.330,33607.070
2022-11-15,15:16:00,33607.210,33647.350,33607.210,33647.350
2022-11-15,15:17:00,33649.830,33650.290,33634.370,33639.620
2022-11-15,15:18:00,33639.710,33651.010,33619.180,33619.180
2022-11-15,15:19:00,33620.020,33631.160,33617.970,33628.690
2022-11-15,15:20:00,33628.700,33628.700,33610.460,33618.470
2022-11-15,15:21:00,33618.290,33640.030,33613.600,33627.600
2022-11-15,15:22:00,33627.390,33654.310,33627.390,33654.310
2022-11-15,15:23:00,33653.680,33656.530,33647.950,33656.350
2022-11-15,15:24:00,33656.530,33664.190,33645.550,33647.060
2022-11-15,15:25:00,33648.470,33652.500,33635.620,33637.290
2022-11-15,15:26:00,33638.080,33645.910,33633.190,33634.050
2022-11-15,15:27:00,33630.720,33634.670,33616.910,33629.260
2022-11-15,15:28:00,33628.900,33628.900,33607.630,33620.010
2022-11-15,15:29:00,33619.540,33625.300,33616.020,33625.300
2022-11-15,15:30:00,33625.170,33625.170,33561.230,33569.540
2022-11-15,15:31:00,33570.370,33581.550,33559.010,33569.500
2022-11-15,15:32:00,33569.960,33584.650,33564.020,33581.270
2022-11-15,15:33:00,33580.480,33586.040,33570.580,33574.710
2022-11-15,15:34:00,33575.280,33575.770,33540.960,33541.080
2022-11-15,15:35:00,33541.710,33576.330,33541.710,33574.190
2022-11-15,15:36:00,33574.960,33589.310,33574.960,33580.940
2022-11-15,15:37:00,33582.400,33593.940,33581.210,33593.940
2022-11-15,15:38:00,33594.160,33616.620,33594.160,33614.990
2022-11-15,15:39:00,33615.890,33645.010,33615.890,33637.710
2022-11-15,15:40:00,33637.710,33662.240,33637.350,33642.820
2022-11-15,15:41:00,33642.600,33648.790,33637.410,33637.410
2022-11-15,15:42:00,33636.080,33642.260,33629.000,33642.260
2022-11-15,15:43:00,33646.800,33660.600,33646.800,33657.950
2022-11-15,15:44:00,33659.250,33666.330,33650.150,33658.750
2022-11-15,15:45:00,33660.320,33660.320,33608.920,33609.460
2022-11-15,15:46:00,33609.540,33623.250,33609.190,33611.520
2022-11-15,15:47:00,33610.760,33643.070,33608.820,33634.650
2022-11-15,15:48:00,33633.470,33633.470,33611.960,33612.340
2022-11-15,15:49:00,33612.540,33618.550,33599.700,33606.890
2022-11-15,15:50:00,33604.210,33606.820,33556.670,33568.340
2022-11-15,15:51:00,33568.600,33568.600,33544.310,33546.190
2022-11-15,15:52:00,33545.880,33571.800,33542.320,33554.890
2022-11-15,15:53:00,33553.180,33553.180,33537.840,33538.120
2022-11-15,15:54:00,33538.120,33549.950,33521.440,33549.670
2022-11-15,15:55:00,33550.400,33569.530,33549.980,33564.090
2022-11-15,15:56:00,33562.320,33567.660,33549.900,33561.470
2022-11-15,15:57:00,33560.060,33575.250,33555.280,33571.730
2022-11-15,15:58:00,33570.970,33593.170,33565.590,33566.060
2022-11-15,15:59:00,33567.020,33602.020,33567.020,33594.470
2022-11-15,16:00:00,33597.640,33597.640,33594.170,33594.170
2022-11-15,16:01:00,33594.170,33594.170,33594.170,33594.170
2022-11-15,16:02:00,33594.170,33594.170,33594.170,33594.170
2022-11-15,16:03:00,33594.170,33594.170,33592.720,33592.920
2022-11-15,16:04:00,33592.920,33592.920,33592.920,33592.920
2022-11-15,16:05:00,33592.920,33592.920,33592.920,33592.920
2022-11-16,09:30:00,33554.930,33555.150,33516.990,33549.170
2022-11-16,09:31:00,33551.780,33577.480,33530.760,33570.100
2022-11-16,09:32:00,33570.930,33602.060,33567.180,33597.210
2022-11-16,09:33:00,33596.890,33605.340,33574.860,33600.070
2022-11-16,09:34:00,33600.590,33637.580,33600.590,33616.300
2022-11-16,09:35:00,33618.850,33618.850,33590.910,33593.750
2022-11-16,09:36:00,33596.490,33598.730,33571.930,33586.700
2022-11-16,09:37:00,33586.300,33586.300,33567.570,33582.670
2022-11-16,09:38:00,33582.950,33595.700,33555.080,33562.860
2022-11-16,09:39:00,33563.140,33594.050,33561.750,33592.790
2022-11-16,09:40:00,33590.130,33590.860,33566.190,33573.540
2022-11-16,09:41:00,33573.040,33601.930,33571.150,33601.930
2022-11-16,09:42:00,33601.690,33610.440,33596.770,33596.890
2022-11-16,09:43:00,33595.090,33630.060,33590.430,33625.510
2022-11-16,09:44:00,33626.220,33645.580,33620.460,33620.460
2022-11-16,09:45:00,33619.350,33658.810,33617.080,33656.810
2022-11-16,09:46:00,33658.260,33661.980,33600.760,33600.760
2022-11-16,09:47:00,33599.470,33629.180,33599.470,33614.910
2022-11-16,09:48:00,33614.330,33623.130,33598.450,33599.000
2022-11-16,09:49:00,33599.240,33599.470,33559.980,33561.520
2022-11-16,09:50:00,33564.370,33599.810,33564.370,33575.820
2022-11-16,09:51:00,33574.890,33576.360,33550.180,33567.550
2022-11-16,09:52:00,33564.270,33576.790,33562.320,33571.870
2022-11-16,09:53:00,33574.440,33587.860,33573.890,33573.890
2022-11-16,09:54:00,33574.280,33575.600,33552.060,33554.340
2022-11-16,09:55:00,33555.040,33581.490,33553.510,33564.900
2022-11-16,09:56:00,33564.290,33564.290,33525.850,33526.070
2022-11-16,09:57:00,33526.830,33556.350,33522.950,33553.820
2022-11-16,09:58:00,33554.260,33572.500,33553.630,33571.370
2022-11-16,09:59:00,33571.650,33594.490,33569.110,33591.690
2022-11-16,10:00:00,33593.500,33622.160,33591.910,33622.160
2022-11-16,10:01:00,33622.580,33636.690,33613.930,33615.470
2022-11-16,10:02:00,33615.340,33615.900,33601.410,33605.700
2022-11-16,10:03:00,33604.700,33609.590,33596.820,33596.820
2022-11-16,10:04:00,33596.170,33607.210,33591.130,33592.640
2022-11-16,10:05:00,33590.400,33610.500,33590.400,33608.730
2022-11-16,10:06:00,33609.860,33633.240,33604.580,33606.290
2022-11-16,10:07:00,33606.430,33606.430,33575.440,33591.440
2022-11-16,10:08:00,33590.890,33597.440,33566.600,33566.750
2022-11-16,10:09:00,33567.880,33581.600,33558.270,33581.600
2022-11-16,10:10:00,33582.910,33604.860,33582.910,33597.580
2022-11-16,10:11:00,33598.410,33604.640,33586.490,33595.500
2022-11-16,10:12:00,33599.480,33631.890,33599.480,33619.970
2022-11-16,10:13:00,33620.460,33644.660,33620.250,33622.490
2022-11-16,10:14:00,33618.700,33618.700,33594.840,33603.070
2022-11-16,10:15:00,33602.770,33607.900,33585.500,33585.500
2022-11-16,10:16:00,33586.300,33608.540,33580.240,33601.810
2022-11-16,10:17:00,33601.900,33601.900,33567.480,33568.430
2022-11-16,10:18:00,33570.410,33591.650,33570.410,33587.250
2022-11-16,10:19:00,33586.330,33590.540,33570.310,33580.800
2022-11-16,10:20:00,33581.160,33616.240,33580.150,33601.630
2022-11-16,10:21:00,33601.510,33626.860,33600.060,33619.160
2022-11-16,10:22:00,33616.930,33619.330,33598.770,33598.770
2022-11-16,10:23:00,33599.030,33621.110,33599.030,33617.020
2022-11-16,10:24:00,33617.320,33625.190,33608.610,33614.320
2022-11-16,10:25:00,33615.020,33634.160,33610.920,33627.220
2022-11-16,10:26:00,33626.990,33641.760,33622.320,33635.560
2022-11-16,10:27:00,33635.390,33635.630,33614.430,33615.920
2022-11-16,10:28:00,33615.130,33617.190,33593.440,33595.120
2022-11-16,10:29:00,33594.800,33602.590,33591.990,33593.950
2022-11-16,10:30:00,33593.840,33599.380,33581.780,33593.960
2022-11-16,10:31:00,33594.090,33622.580,33594.090,33622.330
2022-11-16,10:32:00,33621.250,33629.330,33611.600,33628.280
2022-11-16,10:33:00,33627.950,33647.620,33622.480,33645.310
2022-11-16,10:34:00,33645.120,33659.640,33642.940,33642.940
2022-11-16,10:35:00,33642.720,33646.170,33634.500,33636.180
2022-11-16,10:36:00,33635.780,33635.780,33613.550,33613.650
2022-11-16,10:37:00,33615.440,33628.140,33613.610,33620.930
2022-11-16,10:38:00,33620.500,33627.400,33612.580,33616.400
2022-11-16,10:39:00,33616.590,33616.590,33604.350,33605.580
2022-11-16,10:40:00,33605.530,33608.490,33593.490,33601.160
2022-11-16,10:41:00,33600.370,33615.880,33600.370,33610.550
2022-11-16,10:42:00,33610.660,33636.450,33610.170,33634.450
2022-11-16,10:43:00,33634.540,33642.840,33627.450,33627.450
2022-11-16,10:44:00,33628.950,33632.460,33606.140,33609.300
2022-11-16,10:45:00,33609.200,33609.200,33582.550,33608.930
2022-11-16,10:46:00,33608.920,33621.620,33608.920,33615.460
2022-11-16,10:47:00,33615.180,33620.720,33614.150,33619.970
2022-11-16,10:48:00,33620.490,33620.490,33605.510,33612.690
2022-11-16,10:49:00,33612.240,33615.890,33605.530,33605.530
2022-11-16,10:50:00,33604.100,33605.930,33590.370,33600.050
2022-11-16,10:51:00,33599.470,33601.500,33568.780,33574.900
2022-11-16,10:52:00,33575.100,33578.530,33556.480,33557.330
2022-11-16,10:53:00,33556.410,33558.040,33549.100,33549.100
2022-11-16,10:54:00,33548.990,33548.990,33521.370,33521.640
2022-11-16,10:55:00,33524.410,33528.770,33522.130,33524.280
2022-11-16,10:56:00,33523.530,33526.550,33521.020,33524.390
2022-11-16,10:57:00,33524.330,33547.720,33524.330,33545.570
2022-11-16,10:58:00,33545.110,33549.960,33534.810,33536.910
2022-11-16,10:59:00,33537.000,33546.810,33535.220,33544.920
2022-11-16,11:00:00,33545.000,33563.510,33538.840,33561.570
2022-11-16,11:01:00,33561.620,33567.990,33557.210,33563.310
2022-11-16,11:02:00,33563.540,33563.540,33553.720,33557.900
2022-11-16,11:03:00,33557.900,33560.620,33548.700,33549.640
2022-11-16,11:04:00,33549.710,33563.630,33549.710,33563.230
2022-11-16,11:05:00,33562.910,33568.740,33555.860,33568.030
2022-11-16,11:06:00,33567.910,33580.120,33564.450,33576.560
2022-11-16,11:07:00,33575.800,33580.640,33568.840,33568.840
2022-11-16,11:08:00,33568.390,33568.490,33557.230,33562.360
2022-11-16,11:09:00,33563.580,33563.580,33553.600,33559.430
2022-11-16,11:10:00,33559.260,33559.260,33549.010,33552.690
2022-11-16,11:11:00,33554.570,33566.300,33553.090,33562.660
2022-11-16,11:12:00,33563.830,33563.830,33543.430,33543.640
2022-11-16,11:13:00,33543.070,33571.130,33541.730,33567.420
2022-11-16,11:14:00,33567.700,33580.290,33566.020,33576.480
2022-11-16,11:15:00,33577.630,33585.330,33570.210,33576.820
2022-11-16,11:16:00,33577.450,33577.990,33561.060,33566.880
2022-11-16,11:17:00,33566.800,33574.860,33563.290,33564.010
2022-11-16,11:18:00,33563.610,33572.590,33560.870,33569.620
2022-11-16,11:19:00,33569.440,33589.960,33569.440,33588.740
2022-11-16,11:20:00,33588.690,33605.730,33588.130,33596.440
2022-11-16,11:21:00,33596.170,33597.090,33579.030,33584.020
2022-11-16,11:22:00,33583.960,33591.940,33582.480,33591.940
2022-11-16,11:23:00,33592.190,33592.190,33580.390,33590.510
2022-11-16,11:24:00,33592.170,33593.800,33580.280,33584.270
2022-11-16,11:25:00,33583.340,33589.760,33576.850,33589.760
2022-11-16,11:26:00,33589.570,33593.970,33584.300,33591.930
2022-11-16,11:27:00,33591.960,33606.200,33591.960,33598.720
2022-11-16,11:28:00,33598.790,33610.400,33598.790,33606.510
2022-11-16,11:29:00,33606.550,33607.330,33596.060,33596.060
2022-11-16,11:30:00,33595.380,33604.850,33593.390,33597.960
2022-11-16,11:31:00,33597.830,33604.360,33597.830,33601.800
2022-11-16,11:32:00,33604.640,33614.500,33604.410,33611.230
2022-11-16,11:33:00,33611.000,33619.660,33598.680,33598.680
2022-11-16,11:34:00,33598.770,33598.970,33581.490,33582.220
2022-11-16,11:35:00,33582.130,33584.500,33577.650,33583.520
2022-11-16,11:36:00,33583.350,33589.180,33576.770,33576.770
2022-11-16,11:37:00,33576.050,33584.930,33575.440,33583.410
2022-11-16,11:38:00,33582.590,33582.590,33575.140,33576.650
2022-11-16,11:39:00,33577.060,33586.110,33572.570,33581.200
2022-11-16,11:40:00,33580.750,33596.290,33579.270,33594.400
2022-11-16,11:41:00,33594.070,33609.520,33591.740,33603.770
2022-11-16,11:42:00,33603.710,33607.600,33596.610,33600.560
2022-11-16,11:43:00,33600.500,33610.900,33599.300,33610.190
2022-11-16,11:44:00,33610.660,33612.610,33606.490,33611.700
2022-11-16,11:45:00,33611.530,33625.380,33610.100,33625.190
2022-11-16,11:46:00,33625.780,33632.690,33625.480,33632.370
2022-11-16,11:47:00,33632.310,33637.010,33629.160,33629.160
2022-11-16,11:48:00,33629.130,33632.680,33621.760,33622.160
2022-11-16,11:49:00,33623.160,33630.460,33616.130,33629.090
2022-11-16,11:50:00,33624.850,33628.660,33615.430,33627.830
2022-11-16,11:51:00,33628.100,33631.910,33609.380,33609.670
2022-11-16,11:52:00,33609.150,33616.820,33603.700,33613.430
2022-11-16,11:53:00,33613.880,33621.730,33613.160,33621.730
2022-11-16,11:54:00,33623.040,33623.740,33618.610,33623.030
2022-11-16,11:55:00,33623.910,33641.090,33618.710,33638.630
2022-11-16,11:56:00,33639.160,33657.640,33636.760,33648.880
2022-11-16,11:57:00,33648.860,33655.320,33644.030,33647.550
2022-11-16,11:58:00,33646.900,33652.050,33641.630,33649.100
2022-11-16,11:59:00,33649.130,33651.370,33639.740,33639.780
2022-11-16,12:00:00,33639.520,33639.570,33627.040,33627.590
2022-11-16,12:01:00,33627.450,33627.450,33608.950,33610.740
2022-11-16,12:02:00,33610.700,33619.570,33610.700,33611.990
2022-11-16,12:03:00,33611.900,33622.890,33611.380,33614.710
2022-11-16,12:04:00,33614.710,33617.960,33607.660,33615.190
2022-11-16,12:05:00,33615.600,33623.430,33615.600,33616.690
2022-11-16,12:06:00,33617.150,33622.030,33602.430,33603.080
2022-11-16,12:07:00,33603.190,33603.370,33595.480,33600.830
2022-11-16,12:08:00,33600.400,33635.120,33599.680,33635.120
2022-11-16,12:09:00,33635.180,33640.730,33626.970,33629.630
2022-11-16,12:10:00,33629.660,33632.010,33619.260,33624.120
2022-11-16,12:11:00,33624.420,33626.040,33617.980,33618.220
2022-11-16,12:12:00,33618.860,33622.630,33613.470,33613.470
2022-11-16,12:13:00,33613.210,33613.210,33597.910,33603.030
2022-11-16,12:14:00,33603.080,33608.360,33597.010,33597.010
2022-11-16,12:15:00,33596.590,33597.310,33587.680,33587.680
2022-11-16,12:16:00,33585.950,33596.990,33585.950,33596.540
2022-11-16,12:17:00,33596.660,33599.270,33589.340,33591.420
2022-11-16,12:18:00,33591.320,33594.010,33586.970,33586.970
2022-11-16,12:19:00,33586.900,33587.780,33578.230,33583.790
2022-11-16,12:20:00,33583.930,33597.310,33580.860,33580.860
2022-11-16,12:21:00,33580.810,33582.120,33574.040,33574.040
2022-11-16,12:22:00,33574.140,33574.710,33566.300,33570.170
2022-11-16,12:23:00,33570.570,33572.800,33564.000,33564.140
2022-11-16,12:24:00,33563.960,33589.470,33560.450,33577.330
2022-11-16,12:25:00,33576.070,33586.850,33571.640,33578.060
2022-11-16,12:26:00,33577.780,33589.170,33576.460,33587.040
2022-11-16,12:27:00,33584.820,33587.290,33570.610,33587.290
2022-11-16,12:28:00,33588.190,33591.800,33580.170,33580.360
2022-11-16,12:29:00,33579.510,33593.870,33579.140,33587.690
2022-11-16,12:30:00,33587.630,33598.400,33581.440,33598.320
2022-11-16,12:31:00,33597.940,33597.940,33577.470,33590.700
2022-11-16,12:32:00,33589.840,33598.830,33587.670,33598.050
2022-11-16,12:33:00,33598.010,33603.500,33590.100,33590.100
2022-11-16,12:34:00,33590.140,33596.610,33589.450,33591.920
2022-11-16,12:35:00,33591.950,33609.800,33591.950,33599.080
2022-11-16,12:36:00,33598.410,33612.560,33597.150,33612.130
2022-11-16,12:37:00,33612.940,33615.690,33606.450,33615.190
2022-11-16,12:38:00,33615.130,33617.700,33606.970,33609.490
2022-11-16,12:39:00,33609.530,33609.930,33602.310,33604.990
2022-11-16,12:40:00,33605.050,33611.770,33603.990,33611.770
2022-11-16,12:41:00,33611.110,33612.170,33603.750,33609.820
2022-11-16,12:42:00,33609.080,33618.890,33608.950,33618.770
2022-11-16,12:43:00,33618.660,33627.990,33618.660,33627.410
2022-11-16,12:44:00,33627.260,33647.940,33627.010,33646.470
2022-11-16,12:45:00,33646.290,33682.830,33640.620,33668.300
2022-11-16,12:46:00,33667.540,33674.090,33666.260,33667.860
2022-11-16,12:47:00,33667.460,33667.520,33653.620,33655.530
2022-11-16,12:48:00,33655.410,33665.450,33655.410,33665.450
2022-11-16,12:49:00,33665.120,33665.120,33652.690,33652.990
2022-11-16,12:50:00,33652.860,33658.260,33644.440,33644.920
2022-11-16,12:51:00,33644.860,33677.270,33643.310,33652.740
2022-11-16,12:52:00,33652.730,33653.240,33634.340,33635.210
2022-11-16,12:53:00,33634.680,33634.980,33628.310,33628.310
2022-11-16,12:54:00,33628.190,33631.110,33624.490,33627.340
2022-11-16,12:55:00,33627.990,33631.640,33624.220,33626.140
2022-11-16,12:56:00,33626.040,33632.800,33618.190,33624.900
2022-11-16,12:57:00,33624.760,33634.780,33624.550,33633.890
2022-11-16,12:58:00,33635.010,33635.010,33622.130,33626.590
2022-11-16,12:59:00,33627.330,33627.490,33621.460,33623.370
2022-11-16,13:00:00,33623.080,33623.080,33593.240,33605.290
2022-11-16,13:01:00,33605.450,33619.310,33600.180,33615.210
2022-11-16,13:02:00,33612.810,33614.980,33607.580,33613.620
2022-11-16,13:03:00,33612.170,33612.170,33604.000,33604.710
2022-11-16,13:04:00,33605.030,33618.420,33605.030,33616.630
2022-11-16,13:05:00,33616.520,33618.670,33605.830,33609.090
2022-11-16,13:06:00,33609.320,33615.840,33609.170,33611.900
2022-11-16,13:07:00,33612.000,33613.620,33602.180,33605.040
2022-11-16,13:08:00,33605.000,33609.500,33601.570,33608.160
2022-11-16,13:09:00,33608.090,33620.040,33607.060,33619.810
2022-11-16,13:10:00,33620.120,33633.030,33620.120,33632.540
2022-11-16,13:11:00,33633.300,33638.100,33631.950,33636.060
2022-11-16,13:12:00,33635.790,33639.640,33635.530,33636.590
2022-11-16,13:13:00,33637.250,33640.360,33621.590,33621.590
2022-11-16,13:14:00,33621.490,33629.430,33619.960,33629.080
2022-11-16,13:15:00,33629.000,33632.960,33617.700,33624.700
2022-11-16,13:16:00,33625.970,33634.150,33624.450,33624.540
2022-11-16,13:17:00,33624.340,33628.990,33621.780,33624.290
2022-11-16,13:18:00,33624.120,33627.670,33615.900,33616.550
2022-11-16,13:19:00,33617.390,33619.400,33613.120,33613.120
2022-11-16,13:20:00,33612.960,33614.950,33602.130,33602.130
2022-11-16,13:21:00,33601.180,33609.140,33598.180,33609.140
2022-11-16,13:22:00,33609.570,33619.610,33609.570,33619.560
2022-11-16,13:23:00,33618.130,33629.580,33614.750,33622.520
2022-11-16,13:24:00,33622.520,33624.660,33611.390,33614.830
2022-11-16,13:25:00,33614.390,33614.390,33604.940,33609.020
2022-11-16,13:26:00,33609.650,33626.710,33608.070,33626.350
2022-11-16,13:27:00,33626.680,33635.000,33626.680,33632.860
2022-11-16,13:28:00,33632.900,33632.970,33612.180,33612.180
2022-11-16,13:29:00,33612.270,33613.660,33606.010,33609.950
2022-11-16,13:30:00,33609.700,33622.190,33609.260,33619.740
2022-11-16,13:31:00,33619.180,33619.180,33596.200,33598.820
2022-11-16,13:32:00,33599.450,33601.560,33566.060,33566.060
2022-11-16,13:33:00,33566.980,33566.980,33555.830,33556.030
2022-11-16,13:34:00,33554.870,33557.770,33540.170,33540.880
2022-11-16,13:35:00,33541.250,33556.560,33541.250,33546.850
2022-11-16,13:36:00,33546.830,33548.370,33539.880,33546.340
2022-11-16,13:37:00,33544.880,33547.480,33539.940,33546.810
2022-11-16,13:38:00,33547.410,33555.450,33547.030,33553.720
2022-11-16,13:39:00,33553.690,33565.280,33553.410,33560.490
2022-11-16,13:40:00,33560.330,33561.200,33558.810,33559.450
2022-11-16,13:41:00,33559.320,33565.190,33558.010,33560.750
2022-11-16,13:42:00,33563.550,33578.290,33563.550,33569.810
2022-11-16,13:43:00,33569.820,33575.210,33568.510,33569.230
2022-11-16,13:44:00,33570.190,33578.050,33570.190,33572.730
2022-11-16,13:45:00,33571.390,33572.290,33563.310,33563.310
2022-11-16,13:46:00,33563.420,33572.080,33556.780,33564.800
2022-11-16,13:47:00,33564.680,33571.310,33558.830,33558.830
2022-11-16,13:48:00,33558.870,33559.030,33545.980,33548.530
2022-11-16,13:49:00,33548.360,33549.320,33542.660,33543.560
2022-11-16,13:50:00,33543.310,33547.890,33541.670,33547.890
2022-11-16,13:51:00,33547.770,33556.860,33540.750,33555.970
2022-11-16,13:52:00,33556.040,33557.050,33550.750,33555.940
2022-11-16,13:53:00,33555.870,33555.870,33544.520,33551.350
2022-11-16,13:54:00,33551.650,33559.240,33550.470,33553.950
2022-11-16,13:55:00,33553.780,33562.980,33553.770,33555.640
2022-11-16,13:56:00,33556.300,33564.020,33551.910,33552.740
2022-11-16,13:57:00,33552.950,33555.430,33538.460,33538.460
2022-11-16,13:58:00,33538.500,33547.470,33537.410,33546.550
2022-11-16,13:59:00,33545.610,33547.590,33538.100,33541.500
2022-11-16,14:00:00,33541.760,33541.760,33528.000,33533.530
2022-11-16,14:01:00,33532.870,33542.200,33527.250,33542.100
2022-11-16,14:02:00,33542.130,33554.210,33542.130,33547.000
2022-11-16,14:03:00,33547.160,33554.830,33547.160,33554.740
2022-11-16,14:04:00,33554.160,33568.130,33553.810,33564.400
2022-11-16,14:05:00,33564.460,33570.510,33559.240,33559.670
2022-11-16,14:06:00,33560.720,33560.990,33544.790,33546.350
2022-11-16,14:07:00,33546.420,33556.420,33545.620,33554.160
2022-11-16,14:08:00,33554.190,33571.360,33554.190,33571.360
2022-11-16,14:09:00,33571.950,33580.900,33569.540,33580.900
2022-11-16,14:10:00,33580.720,33581.210,33570.560,33576.500
2022-11-16,14:11:00,33577.020,33582.640,33572.890,33575.630
2022-11-16,14:12:00,33575.380,33579.310,33574.210,33575.110
2022-11-16,14:13:00,33575.140,33578.020,33570.000,33570.090
2022-11-16,14:14:00,33570.100,33576.500,33569.650,33572.130
2022-11-16,14:15:00,33571.990,33581.100,33567.830,33567.830
2022-11-16,14:16:00,33567.240,33567.240,33555.480,33560.580
2022-11-16,14:17:00,33560.150,33561.340,33556.290,33559.430
2022-11-16,14:18:00,33559.290,33573.600,33559.290,33571.860
2022-11-16,14:19:00,33571.000,33575.780,33567.940,33574.590
2022-11-16,14:20:00,33574.710,33583.910,33572.350,33580.990
2022-11-16,14:21:00,33580.960,33586.310,33580.960,33581.520
2022-11-16,14:22:00,33581.000,33586.690,33578.720,33582.630
2022-11-16,14:23:00,33580.770,33586.990,33580.080,33586.990
2022-11-16,14:24:00,33588.720,33593.340,33587.200,33588.320
2022-11-16,14:25:00,33588.530,33600.550,33587.700,33599.110
2022-11-16,14:26:00,33598.250,33603.310,33588.820,33589.570
2022-11-16,14:27:00,33589.230,33589.230,33580.270,33582.200
2022-11-16,14:28:00,33581.640,33581.640,33572.970,33578.190
2022-11-16,14:29:00,33578.000,33584.260,33577.260,33581.530
2022-11-16,14:30:00,33582.200,33586.300,33560.940,33560.940
2022-11-16,14:31:00,33561.490,33563.720,33552.350,33552.350
2022-11-16,14:32:00,33552.010,33552.010,33528.520,33531.050
2022-11-16,14:33:00,33531.740,33554.860,33531.740,33544.230
2022-11-16,14:34:00,33544.230,33552.350,33543.750,33547.410
2022-11-16,14:35:00,33547.530,33564.090,33546.100,33552.570
2022-11-16,14:36:00,33552.560,33575.680,33552.560,33575.430
2022-11-16,14:37:00,33575.740,33619.210,33575.210,33612.670
2022-11-16,14:38:00,33612.650,33612.650,33593.390,33597.170
2022-11-16,14:39:00,33597.680,33603.570,33594.460,33594.460
2022-11-16,14:40:00,33593.420,33601.350,33592.070,33598.190
2022-11-16,14:41:00,33598.230,33616.140,33598.230,33610.390
2022-11-16,14:42:00,33610.160,33610.160,33592.880,33594.220
2022-11-16,14:43:00,33594.800,33599.030,33586.540,33598.400
2022-11-16,14:44:00,33598.890,33601.670,33588.660,33588.790
2022-11-16,14:45:00,33589.220,33597.350,33586.960,33595.960
2022-11-16,14:46:00,33595.770,33595.770,33575.950,33578.000
2022-11-16,14:47:00,33577.600,33586.290,33577.600,33582.360
2022-11-16,14:48:00,33583.660,33585.590,33576.100,33579.660
2022-11-16,14:49:00,33578.710,33585.430,33577.910,33579.540
2022-11-16,14:50:00,33579.170,33586.570,33575.520,33586.570
2022-11-16,14:51:00,33586.190,33604.820,33585.430,33601.200
2022-11-16,14:52:00,33601.530,33616.630,33600.810,33616.630
2022-11-16,14:53:00,33616.340,33616.340,33597.130,33607.980
2022-11-16,14:54:00,33607.880,33607.940,33600.140,33605.870
2022-11-16,14:55:00,33605.630,33612.860,33605.630,33611.910
2022-11-16,14:56:00,33611.680,33611.680,33596.360,33599.130
2022-11-16,14:57:00,33599.510,33609.480,33599.290,33608.100
2022-11-16,14:58:00,33608.250,33611.040,33604.650,33608.700
2022-11-16,14:59:00,33608.650,33621.780,33607.930,33619.630
2022-11-16,15:00:00,33619.900,33626.700,33614.320,33622.630
2022-11-16,15:01:00,33624.040,33629.260,33620.590,33624.410
2022-11-16,15:02:00,33622.690,33622.690,33604.330,33605.500
2022-11-16,15:03:00,33605.520,33605.910,33586.490,33587.000
2022-11-16,15:04:00,33587.200,33594.000,33584.320,33592.320
2022-11-16,15:05:00,33592.280,33599.120,33584.650,33596.410
2022-11-16,15:06:00,33597.630,33597.630,33587.070,33593.340
2022-11-16,15:07:00,33592.870,33594.760,33580.810,33581.310
2022-11-16,15:08:00,33581.360,33581.360,33555.150,33555.150
2022-11-16,15:09:00,33553.960,33553.960,33535.360,33545.950
2022-11-16,15:10:00,33545.760,33555.320,33545.190,33546.040
2022-11-16,15:11:00,33545.080,33553.610,33538.350,33549.510
2022-11-16,15:12:00,33549.100,33556.010,33547.330,33553.270
2022-11-16,15:13:00,33553.550,33561.620,33553.270,33554.880
2022-11-16,15:14:00,33554.060,33565.420,33552.340,33563.240
2022-11-16,15:15:00,33563.300,33572.110,33562.900,33564.060
2022-11-16,15:16:00,33564.450,33569.040,33554.990,33555.070
2022-11-16,15:17:00,33554.840,33555.010,33542.120,33547.550
2022-11-16,15:18:00,33547.940,33549.710,33534.790,33534.790
2022-11-16,15:19:00,33531.620,33544.950,33530.200,33544.570
2022-11-16,15:20:00,33544.560,33564.210,33541.660,33553.630
2022-11-16,15:21:00,33553.470,33558.910,33549.880,33557.610
2022-11-16,15:22:00,33558.180,33563.950,33555.600,33561.320
2022-11-16,15:23:00,33560.770,33565.430,33555.280,33560.240
2022-11-16,15:24:00,33558.910,33570.740,33554.270,33569.570
2022-11-16,15:25:00,33569.610,33579.670,33567.260,33567.770
2022-11-16,15:26:00,33567.640,33583.740,33567.640,33572.230
2022-11-16,15:27:00,33570.410,33579.770,33560.100,33577.820
2022-11-16,15:28:00,33576.680,33578.280,33567.510,33576.890
2022-11-16,15:29:00,33576.670,33578.700,33569.530,33570.200
2022-11-16,15:30:00,33568.700,33588.510,33568.700,33588.510
2022-11-16,15:31:00,33588.210,33588.210,33575.860,33575.860
2022-11-16,15:32:00,33575.530,33576.650,33557.830,33557.830
2022-11-16,15:33:00,33555.810,33555.810,33549.180,33554.190
2022-11-16,15:34:00,33555.710,33557.140,33548.190,33548.190
2022-11-16,15:35:00,33547.460,33566.750,33547.460,33555.930
2022-11-16,15:36:00,33555.560,33563.590,33541.640,33554.430
2022-11-16,15:37:00,33554.270,33559.800,33545.030,33559.240
2022-11-16,15:38:00,33559.410,33562.830,33552.010,33554.190
2022-11-16,15:39:00,33554.460,33559.640,33548.950,33549.060
2022-11-16,15:40:00,33550.670,33552.290,33534.870,33539.100
2022-11-16,15:41:00,33538.680,33585.560,33538.680,33584.160
2022-11-16,15:42:00,33583.820,33592.470,33580.250,33580.710
2022-11-16,15:43:00,33580.540,33583.000,33576.100,33581.770
2022-11-16,15:44:00,33581.880,33595.120,33581.830,33594.030
2022-11-16,15:45:00,33593.470,33593.470,33568.070,33572.910
2022-11-16,15:46:00,33571.960,33578.340,33571.680,33574.750
2022-11-16,15:47:00,33574.490,33589.650,33574.490,33581.700
2022-11-16,15:48:00,33581.390,33588.610,33576.330,33577.820
2022-11-16,15:49:00,33576.830,33584.410,33574.730,33584.410
2022-11-16,15:50:00,33584.070,33609.450,33584.070,33603.430
2022-11-16,15:51:00,33604.070,33616.220,33604.070,33611.440
2022-11-16,15:52:00,33605.670,33622.570,33595.260,33622.570
2022-11-16,15:53:00,33621.490,33621.870,33610.860,33617.400
2022-11-16,15:54:00,33616.900,33620.780,33600.830,33602.830
2022-11-16,15:55:00,33602.210,33602.210,33569.520,33571.990
2022-11-16,15:56:00,33572.680,33572.680,33557.840,33568.140
2022-11-16,15:57:00,33568.350,33576.250,33563.920,33563.920
2022-11-16,15:58:00,33563.840,33575.350,33561.120,33574.450
2022-11-16,15:59:00,33575.980,33587.610,33556.830,33561.780
2022-11-16,16:00:00,33564.510,33564.510,33556.600,33556.600
2022-11-16,16:01:00,33556.600,33556.600,33556.600,33556.600
2022-11-16,16:02:00,33556.600,33556.600,33556.600,33556.600
2022-11-16,16:03:00,33556.600,33556.600,33553.700,33553.700
2022-11-16,16:04:00,33553.700,33553.830,33553.700,33553.830
2022-11-16,16:05:00,33553.830,33553.830,33553.830,33553.830
2022-11-17,09:30:00,33329.270,33329.270,33239.750,33287.580
2022-11-17,09:31:00,33290.660,33306.200,33277.320,33292.950
2022-11-17,09:32:00,33289.610,33330.180,33289.330,33324.090
2022-11-17,09:33:00,33323.150,33338.130,33317.510,33335.570
2022-11-17,09:34:00,33333.340,33338.380,33304.020,33308.900
2022-11-17,09:35:00,33314.300,33321.780,33302.310,33321.380
2022-11-17,09:36:00,33323.510,33331.530,33312.790,33316.160
2022-11-17,09:37:00,33315.790,33315.790,33288.310,33288.760
2022-11-17,09:38:00,33288.650,33317.720,33288.650,33314.710
2022-11-17,09:39:00,33314.710,33316.570,33301.740,33312.290
2022-11-17,09:40:00,33311.580,33333.900,33296.050,33323.590
2022-11-17,09:41:00,33322.930,33331.060,33298.000,33327.100
2022-11-17,09:42:00,33326.570,33326.570,33312.200,33316.740
2022-11-17,09:43:00,33316.880,33324.370,33314.740,33318.940
2022-11-17,09:44:00,33319.080,33322.160,33299.750,33309.060
2022-11-17,09:45:00,33310.700,33335.660,33290.180,33334.870
2022-11-17,09:46:00,33336.150,33349.570,33335.890,33346.210
2022-11-17,09:47:00,33346.000,33348.990,33326.530,33331.150
2022-11-17,09:48:00,33328.330,33328.330,33313.820,33313.870
2022-11-17,09:49:00,33313.810,33329.170,33308.430,33309.280
2022-11-17,09:50:00,33309.600,33319.040,33304.940,33311.230
2022-11-17,09:51:00,33310.750,33312.230,33303.880,33308.650
2022-11-17,09:52:00,33308.410,33314.810,33296.150,33301.030
2022-11-17,09:53:00,33301.930,33305.790,33294.370,33297.630
2022-11-17,09:54:00,33298.290,33299.580,33288.300,33288.700
2022-11-17,09:55:00,33289.360,33297.280,33285.600,33289.540
2022-11-17,09:56:00,33289.310,33289.310,33259.220,33262.340
2022-11-17,09:57:00,33262.010,33264.750,33255.560,33264.280
2022-11-17,09:58:00,33264.260,33281.480,33263.410,33265.760
2022-11-17,09:59:00,33263.990,33264.280,33254.210,33259.690
2022-11-17,10:00:00,33262.130,33272.970,33252.910,33262.920
2022-11-17,10:01:00,33262.740,33287.200,33259.570,33287.200
2022-11-17,10:02:00,33287.500,33298.690,33283.900,33283.980
2022-11-17,10:03:00,33284.070,33295.790,33277.250,33289.600
2022-11-17,10:04:00,33291.070,33296.570,33285.800,33288.570
2022-11-17,10:05:00,33289.300,33296.640,33277.470,33296.270
2022-11-17,10:06:00,33296.570,33296.570,33281.170,33288.560
2022-11-17,10:07:00,33288.710,33310.850,33283.660,33308.160
2022-11-17,10:08:00,33308.410,33308.410,33290.340,33293.780
2022-11-17,10:09:00,33297.470,33302.590,33283.300,33283.300
2022-11-17,10:10:00,33280.240,33303.790,33277.380,33303.020
2022-11-17,10:11:00,33303.580,33321.360,33297.210,33300.560
2022-11-17,10:12:00,33300.860,33320.240,33292.570,33293.520
2022-11-17,10:13:00,33293.540,33308.920,33293.280,33302.210
2022-11-17,10:14:00,33302.720,33316.860,33302.720,33315.640
2022-11-17,10:15:00,33315.090,33332.510,33312.370,33319.370
2022-11-17,10:16:00,33318.800,33330.310,33312.400,33330.310
2022-11-17,10:17:00,33331.590,33331.590,33300.800,33305.270
2022-11-17,10:18:00,33306.470,33324.400,33303.730,33324.400
2022-11-17,10:19:00,33323.580,33350.880,33323.580,33350.670
2022-11-17,10:20:00,33351.420,33373.550,33351.290,33367.070
2022-11-17,10:21:00,33366.860,33372.630,33358.580,33358.800
2022-11-17,10:22:00,33359.720,33369.550,33359.580,33368.900
2022-11-17,10:23:00,33370.050,33370.600,33349.810,33353.700
2022-11-17,10:24:00,33353.620,33358.710,33348.190,33351.870
2022-11-17,10:25:00,33352.110,33367.910,33351.350,33365.330
2022-11-17,10:26:00,33365.000,33384.350,33359.950,33384.350
2022-11-17,10:27:00,33385.090,33394.050,33384.950,33390.170
2022-11-17,10:28:00,33390.630,33395.180,33382.980,33393.350
2022-11-17,10:29:00,33393.140,33394.320,33384.190,33389.710
2022-11-17,10:30:00,33390.040,33390.040,33371.060,33372.020
2022-11-17,10:31:00,33371.300,33379.800,33371.000,33379.800
2022-11-17,10:32:00,33379.150,33386.370,33373.450,33378.490
2022-11-17,10:33:00,33378.570,33379.420,33368.180,33379.420
2022-11-17,10:34:00,33380.380,33382.130,33370.420,33370.840
2022-11-17,10:35:00,33371.480,33376.380,33359.490,33364.190
2022-11-17,10:36:00,33363.180,33363.180,33358.350,33361.170
2022-11-17,10:37:00,33360.730,33375.780,33358.040,33375.780
2022-11-17,10:38:00,33375.570,33377.050,33366.360,33368.110
2022-11-17,10:39:00,33367.380,33367.780,33357.250,33358.430
2022-11-17,10:40:00,33358.120,33367.050,33354.170,33367.050
2022-11-17,10:41:00,33366.040,33367.380,33343.970,33344.950
2022-11-17,10:42:00,33344.840,33344.840,33337.000,33341.880
2022-11-17,10:43:00,33341.300,33341.300,33332.020,33340.480
2022-11-17,10:44:00,33340.080,33340.080,33324.310,33330.410
2022-11-17,10:45:00,33330.390,33330.390,33303.260,33303.260
2022-11-17,10:46:00,33301.360,33320.330,33301.360,33319.410
2022-11-17,10:47:00,33320.190,33320.190,33312.550,33314.800
2022-11-17,10:48:00,33314.070,33314.080,33297.080,33300.160
2022-11-17,10:49:00,33300.400,33305.440,33299.300,33305.360
2022-11-17,10:50:00,33306.100,33315.190,33298.730,33311.270
2022-11-17,10:51:00,33309.140,33309.140,33304.850,33306.940
2022-11-17,10:52:00,33307.910,33310.160,33303.750,33303.750
2022-11-17,10:53:00,33303.910,33307.270,33298.690,33300.260
2022-11-17,10:54:00,33300.450,33300.450,33280.510,33287.660
2022-11-17,10:55:00,33287.760,33287.760,33279.570,33285.640
2022-11-17,10:56:00,33285.930,33289.050,33278.860,33285.220
2022-11-17,10:57:00,33284.900,33296.990,33278.010,33296.990
2022-11-17,10:58:00,33298.700,33298.700,33277.790,33284.030
2022-11-17,10:59:00,33283.860,33288.420,33279.580,33284.760
2022-11-17,11:00:00,33283.550,33296.380,33281.790,33295.580
2022-11-17,11:01:00,33295.480,33314.510,33294.490,33307.950
2022-11-17,11:02:00,33305.180,33312.990,33301.970,33312.990
2022-11-17,11:03:00,33312.240,33312.240,33304.930,33306.880
2022-11-17,11:04:00,33307.030,33307.030,33299.480,33306.230
2022-11-17,11:05:00,33306.100,33306.100,33300.020,33301.200
2022-11-17,11:06:00,33302.280,33309.180,33299.510,33306.930
2022-11-17,11:07:00,33306.820,33332.220,33306.770,33329.970
2022-11-17,11:08:00,33328.930,33328.930,33310.910,33311.850
2022-11-17,11:09:00,33310.600,33312.130,33306.940,33307.210
2022-11-17,11:10:00,33306.630,33309.180,33299.590,33304.040
2022-11-17,11:11:00,33302.990,33312.310,33299.460,33312.310
2022-11-17,11:12:00,33311.670,33311.670,33293.040,33293.040
2022-11-17,11:13:00,33290.960,33295.410,33283.790,33288.850
2022-11-17,11:14:00,33288.670,33305.200,33288.670,33304.900
2022-11-17,11:15:00,33305.440,33310.200,33298.660,33300.520
2022-11-17,11:16:00,33300.510,33312.620,33298.280,33310.050
2022-11-17,11:17:00,33309.960,33316.410,33309.060,33312.300
2022-11-17,11:18:00,33313.080,33319.770,33310.680,33317.270
2022-11-17,11:19:00,33317.040,33317.040,33307.000,33308.260
2022-11-17,11:20:00,33307.890,33319.340,33305.570,33307.410
2022-11-17,11:21:00,33304.410,33304.410,33291.590,33297.540
2022-11-17,11:22:00,33298.410,33300.980,33287.510,33295.690
2022-11-17,11:23:00,33295.540,33308.650,33292.380,33307.210
2022-11-17,11:24:00,33308.560,33322.320,33308.530,33319.270
2022-11-17,11:25:00,33320.100,33324.430,33315.910,33324.330
2022-11-17,11:26:00,33325.530,33330.020,33320.380,33329.370
2022-11-17,11:27:00,33329.830,33348.490,33329.830,33346.730
2022-11-17,11:28:00,33346.440,33346.750,33336.440,33342.200
2022-11-17,11:29:00,33341.800,33344.920,33333.410,33336.950
2022-11-17,11:30:00,33336.840,33341.990,33332.090,33334.770
2022-11-17,11:31:00,33334.810,33345.460,33334.110,33343.610
2022-11-17,11:32:00,33343.060,33357.560,33339.870,33357.560
2022-11-17,11:33:00,33357.450,33364.370,33354.130,33363.970
2022-11-17,11:34:00,33363.630,33369.630,33362.020,33369.630
2022-11-17,11:35:00,33369.890,33377.480,33369.890,33377.480
2022-11-17,11:36:00,33377.840,33381.030,33373.630,33375.500
2022-11-17,11:37:00,33375.050,33377.890,33364.930,33367.560
2022-11-17,11:38:00,33367.110,33376.780,33365.770,33373.530
2022-11-17,11:39:00,33373.850,33385.540,33372.290,33374.080
2022-11-17,11:40:00,33374.490,33378.310,33373.740,33374.430
2022-11-17,11:41:00,33372.900,33375.450,33367.490,33367.490
2022-11-17,11:42:00,33367.350,33379.490,33367.350,33377.970
2022-11-17,11:43:00,33377.970,33384.850,33377.200,33379.690
2022-11-17,11:44:00,33379.640,33384.470,33377.730,33381.340
2022-11-17,11:45:00,33381.490,33387.320,33380.570,33386.160
2022-11-17,11:46:00,33386.260,33394.030,33383.520,33394.030
2022-11-17,11:47:00,33395.990,33412.090,33395.860,33404.360
2022-11-17,11:48:00,33403.280,33409.700,33394.720,33394.720
2022-11-17,11:49:00,33393.520,33393.520,33383.410,33383.670
2022-11-17,11:50:00,33384.280,33391.450,33381.410,33387.640
2022-11-17,11:51:00,33387.810,33400.210,33387.810,33398.430
2022-11-17,11:52:00,33398.100,33398.100,33374.610,33379.110
2022-11-17,11:53:00,33379.500,33390.650,33376.440,33384.450
2022-11-17,11:54:00,33384.560,33394.270,33382.990,33392.740
2022-11-17,11:55:00,33392.770,33487.580,33392.290,33480.970
2022-11-17,11:56:00,33480.390,33485.730,33465.330,33485.730
2022-11-17,11:57:00,33487.280,33509.610,33487.280,33509.610
2022-11-17,11:58:00,33509.410,33522.570,33505.360,33506.240
2022-11-17,11:59:00,33503.870,33518.150,33503.370,33516.070
2022-11-17,12:00:00,33516.680,33540.950,33516.680,33539.950
2022-11-17,12:01:00,33540.460,33543.250,33521.210,33522.950
2022-11-17,12:02:00,33522.430,33541.450,33521.500,33541.450
2022-11-17,12:03:00,33541.970,33551.450,33540.100,33550.520
2022-11-17,12:04:00,33550.610,33551.170,33538.600,33545.050
2022-11-17,12:05:00,33545.320,33560.340,33545.130,33553.260
2022-11-17,12:06:00,33554.390,33554.390,33539.940,33539.940
2022-11-17,12:07:00,33539.780,33545.910,33538.470,33538.470
2022-11-17,12:08:00,33538.210,33553.240,33538.210,33547.330
2022-11-17,12:09:00,33547.710,33547.730,33543.080,33544.590
2022-11-17,12:10:00,33545.130,33556.550,33540.810,33556.370
2022-11-17,12:11:00,33559.670,33561.490,33550.340,33551.210
2022-11-17,12:12:00,33551.320,33557.420,33546.370,33549.870
2022-11-17,12:13:00,33549.470,33549.470,33536.520,33536.520
2022-11-17,12:14:00,33536.320,33540.920,33534.870,33535.530
2022-11-17,12:15:00,33535.210,33538.700,33521.660,33526.650
2022-11-17,12:16:00,33526.810,33536.410,33526.810,33532.080
2022-11-17,12:17:00,33532.180,33535.680,33523.530,33535.110
2022-11-17,12:18:00,33536.720,33550.690,33536.720,33548.360
2022-11-17,12:19:00,33548.370,33555.250,33548.280,33555.250
2022-11-17,12:20:00,33555.720,33557.120,33547.150,33556.680
2022-11-17,12:21:00,33556.060,33556.420,33534.730,33534.730
2022-11-17,12:22:00,33534.790,33547.340,33533.900,33538.050
2022-11-17,12:23:00,33537.620,33541.830,33532.140,33533.670
2022-11-17,12:24:00,33531.230,33534.660,33528.040,33534.600
2022-11-17,12:25:00,33534.800,33534.800,33526.670,33526.670
2022-11-17,12:26:00,33527.200,33536.490,33526.940,33535.190
2022-11-17,12:27:00,33534.950,33536.730,33528.460,33528.460
2022-11-17,12:28:00,33528.720,33529.900,33523.500,33527.820
2022-11-17,12:29:00,33527.120,33530.290,33520.650,33520.650
2022-11-17,12:30:00,33518.970,33531.910,33518.390,33528.670
2022-11-17,12:31:00,33528.470,33548.530,33528.420,33548.260
2022-11-17,12:32:00,33547.780,33547.800,33518.110,33521.880
2022-11-17,12:33:00,33521.260,33523.180,33506.570,33510.630
2022-11-17,12:34:00,33511.390,33511.860,33505.310,33508.240
2022-11-17,12:35:00,33508.260,33514.490,33506.960,33513.910
2022-11-17,12:36:00,33514.420,33528.860,33514.420,33527.320
2022-11-17,12:37:00,33527.250,33530.920,33523.370,33524.280
2022-11-17,12:38:00,33523.490,33525.680,33519.400,33523.210
2022-11-17,12:39:00,33522.990,33522.990,33512.480,33522.100
2022-11-17,12:40:00,33523.140,33546.400,33523.140,33539.980
2022-11-17,12:41:00,33539.640,33539.730,33523.330,33537.980
2022-11-17,12:42:00,33537.930,33537.930,33524.320,33524.530
2022-11-17,12:43:00,33524.630,33533.440,33519.910,33532.950
2022-11-17,12:44:00,33533.190,33540.000,33532.400,33538.940
2022-11-17,12:45:00,33538.980,33558.830,33538.420,33558.430
2022-11-17,12:46:00,33558.450,33558.600,33549.200,33549.610
2022-11-17,12:47:00,33547.570,33552.120,33547.080,33547.960
2022-11-17,12:48:00,33548.040,33554.840,33542.960,33544.450
2022-11-17,12:49:00,33544.220,33548.380,33539.300,33548.280
2022-11-17,12:50:00,33548.130,33594.200,33547.020,33583.670
2022-11-17,12:51:00,33584.650,33591.710,33583.100,33585.720
2022-11-17,12:52:00,33586.040,33596.760,33584.960,33594.620
2022-11-17,12:53:00,33593.880,33596.640,33586.440,33586.440
2022-11-17,12:54:00,33586.410,33586.730,33576.340,33579.570
2022-11-17,12:55:00,33579.560,33583.250,33576.350,33582.210
2022-11-17,12:56:00,33582.980,33584.820,33568.830,33569.230
2022-11-17,12:57:00,33569.020,33580.870,33568.860,33577.960
2022-11-17,12:58:00,33576.900,33578.140,33572.240,33572.240
2022-11-17,12:59:00,33572.470,33596.420,33572.470,33583.760
2022-11-17,13:00:00,33581.810,33590.010,33581.300,33586.860
2022-11-17,13:01:00,33586.810,33591.280,33584.370,33591.280
2022-11-17,13:02:00,33591.230,33598.010,33590.660,33596.240
2022-11-17,13:03:00,33596.240,33597.080,33586.390,33587.230
2022-11-17,13:04:00,33587.180,33589.220,33584.690,33586.230
2022-11-17,13:05:00,33585.970,33585.970,33576.410,33576.660
2022-11-17,13:06:00,33577.000,33595.700,33576.970,33588.760
2022-11-17,13:07:00,33588.880,33590.910,33568.400,33568.490
2022-11-17,13:08:00,33568.130,33571.020,33566.430,33566.430
2022-11-17,13:09:00,33565.860,33571.860,33565.810,33571.740
2022-11-17,13:10:00,33571.400,33591.820,33571.400,33589.690
2022-11-17,13:11:00,33589.440,33599.810,33586.330,33597.750
2022-11-17,13:12:00,33598.310,33613.980,33598.310,33604.650
2022-11-17,13:13:00,33604.640,33609.700,33596.800,33596.800
2022-11-17,13:14:00,33594.980,33596.030,33591.150,33596.030
2022-11-17,13:15:00,33596.350,33608.490,33596.350,33608.490
2022-11-17,13:16:00,33608.630,33610.690,33602.190,33604.930
2022-11-17,13:17:00,33605.760,33606.000,33593.870,33596.420
2022-11-17,13:18:00,33596.940,33606.200,33593.630,33604.420
2022-11-17,13:19:00,33604.200,33616.020,33604.200,33613.260
2022-11-17,13:20:00,33613.650,33613.650,33605.990,33610.570
2022-11-17,13:21:00,33613.930,33615.920,33600.170,33600.910
2022-11-17,13:22:00,33601.470,33601.480,33593.990,33599.300
2022-11-17,13:23:00,33599.600,33599.960,33590.390,33590.570
2022-11-17,13:24:00,33590.620,33590.620,33581.600,33581.600
2022-11-17,13:25:00,33581.490,33586.640,33580.040,33580.580
2022-11-17,13:26:00,33580.980,33582.020,33575.650,33575.650
2022-11-17,13:27:00,33575.290,33584.530,33575.100,33583.910
2022-11-17,13:28:00,33583.560,33594.230,33583.560,33592.980
2022-11-17,13:29:00,33593.000,33593.000,33583.860,33584.680
2022-11-17,13:30:00,33585.570,33587.310,33580.600,33583.310
2022-11-17,13:31:00,33583.020,33583.740,33563.940,33564.210
2022-11-17,13:32:00,33564.280,33568.860,33560.180,33565.550
2022-11-17,13:33:00,33566.350,33570.600,33561.590,33562.430
2022-11-17,13:34:00,33562.280,33570.280,33562.150,33569.540
2022-11-17,13:35:00,33568.530,33580.440,33564.400,33578.800
2022-11-17,13:36:00,33579.100,33589.790,33574.980,33589.790
2022-11-17,13:37:00,33589.590,33591.340,33583.340,33583.340
2022-11-17,13:38:00,33583.140,33590.780,33581.900,33586.550
2022-11-17,13:39:00,33586.450,33594.950,33583.520,33592.980
2022-11-17,13:40:00,33592.850,33595.230,33587.150,33588.760
2022-11-17,13:41:00,33588.990,33590.570,33586.270,33590.570
2022-11-17,13:42:00,33591.360,33591.650,33577.380,33577.380
2022-11-17,13:43:00,33576.910,33576.910,33571.940,33572.860
2022-11-17,13:44:00,33572.650,33575.690,33565.300,33565.300
2022-11-17,13:45:00,33565.060,33565.060,33537.490,33541.390
2022-11-17,13:46:00,33541.130,33546.170,33537.670,33545.640
2022-11-17,13:47:00,33547.140,33556.680,33546.270,33554.190
2022-11-17,13:48:00,33554.660,33555.820,33547.610,33548.400
2022-11-17,13:49:00,33546.920,33547.930,33538.520,33539.630
2022-11-17,13:50:00,33538.580,33542.520,33530.190,33531.430
2022-11-17,13:51:00,33531.240,33533.150,33528.880,33528.880
2022-11-17,13:52:00,33529.780,33539.780,33525.340,33527.050
2022-11-17,13:53:00,33527.030,33538.100,33526.500,33537.040
2022-11-17,13:54:00,33536.460,33540.140,33534.870,33538.020
2022-11-17,13:55:00,33537.930,33538.340,33529.530,33532.010
2022-11-17,13:56:00,33532.040,33532.040,33519.740,33529.280
2022-11-17,13:57:00,33529.410,33545.640,33527.640,33545.640
2022-11-17,13:58:00,33545.610,33556.280,33545.610,33556.280
2022-11-17,13:59:00,33556.020,33557.270,33552.500,33553.000
2022-11-17,14:00:00,33553.790,33566.340,33549.810,33566.040
2022-11-17,14:01:00,33566.110,33568.600,33560.840,33568.490
2022-11-17,14:02:00,33569.480,33580.930,33569.480,33574.630
2022-11-17,14:03:00,33573.840,33592.480,33573.540,33590.880
2022-11-17,14:04:00,33589.500,33589.500,33581.180,33582.100
2022-11-17,14:05:00,33582.130,33582.130,33569.490,33574.670
2022-11-17,14:06:00,33575.860,33585.730,33575.860,33583.090
2022-11-17,14:07:00,33583.210,33583.810,33563.530,33564.250
2022-11-17,14:08:00,33564.060,33567.870,33554.820,33557.150
2022-11-17,14:09:00,33556.650,33557.680,33547.190,33547.190
2022-11-17,14:10:00,33547.500,33547.500,33532.960,33532.960
2022-11-17,14:11:00,33533.260,33536.490,33519.830,33521.640
2022-11-17,14:12:00,33521.550,33527.980,33520.420,33523.730
2022-11-17,14:13:00,33524.340,33539.170,33524.340,33538.720
2022-11-17,14:14:00,33538.320,33539.830,33529.560,33533.640
2022-11-17,14:15:00,33533.830,33534.080,33513.900,33513.900
2022-11-17,14:16:00,33513.890,33516.000,33499.190,33499.490
2022-11-17,14:17:00,33499.430,33509.000,33499.430,33506.550
2022-11-17,14:18:00,33506.830,33514.090,33506.560,33512.370
2022-11-17,14:19:00,33512.270,33512.380,33503.910,33505.480
2022-11-17,14:20:00,33506.030,33506.970,33492.610,33495.280
2022-11-17,14:21:00,33495.140,33506.480,33494.680,33501.760
2022-11-17,14:22:00,33500.810,33500.810,33482.100,33486.520
2022-11-17,14:23:00,33486.130,33498.770,33483.610,33498.770
2022-11-17,14:24:00,33499.130,33517.620,33497.930,33516.800
2022-11-17,14:25:00,33516.040,33516.040,33494.120,33496.150
2022-11-17,14:26:00,33496.330,33502.700,33496.330,33499.600
2022-11-17,14:27:00,33499.680,33509.990,33499.680,33508.340
2022-11-17,14:28:00,33508.470,33513.160,33507.820,33508.420
2022-11-17,14:29:00,33508.140,33513.460,33500.340,33501.700
2022-11-17,14:30:00,33502.570,33502.660,33490.610,33502.190
2022-11-17,14:31:00,33502.110,33510.840,33500.830,33507.930
2022-11-17,14:32:00,33507.910,33507.910,33497.150,33502.920
2022-11-17,14:33:00,33503.060,33508.120,33494.830,33496.200
2022-11-17,14:34:00,33497.650,33502.520,33495.210,33500.870
2022-11-17,14:35:00,33501.120,33503.150,33488.020,33488.020
2022-11-17,14:36:00,33488.010,33488.010,33481.100,33481.100
2022-11-17,14:37:00,33480.220,33494.680,33473.040,33494.680
2022-11-17,14:38:00,33497.020,33502.340,33492.980,33496.150
2022-11-17,14:39:00,33495.450,33496.070,33489.940,33495.540
2022-11-17,14:40:00,33496.040,33498.160,33476.390,33476.390
2022-11-17,14:41:00,33476.600,33495.650,33476.400,33492.890
2022-11-17,14:42:00,33491.300,33491.400,33478.080,33480.220
2022-11-17,14:43:00,33480.320,33480.640,33472.450,33472.450
2022-11-17,14:44:00,33472.300,33475.860,33458.310,33475.250
2022-11-17,14:45:00,33474.180,33474.180,33453.870,33453.870
2022-11-17,14:46:00,33453.710,33454.190,33446.960,33453.010
2022-11-17,14:47:00,33453.080,33463.410,33453.080,33456.960
2022-11-17,14:48:00,33456.700,33482.020,33456.700,33482.020
2022-11-17,14:49:00,33482.910,33495.640,33481.510,33489.060
2022-11-17,14:50:00,33488.770,33488.880,33481.730,33481.730
2022-11-17,14:51:00,33481.860,33488.690,33477.350,33477.940
2022-11-17,14:52:00,33477.990,33491.860,33473.200,33491.380
2022-11-17,14:53:00,33491.610,33497.270,33489.150,33495.640
2022-11-17,14:54:00,33495.770,33507.380,33492.930,33507.380
2022-11-17,14:55:00,33507.450,33508.190,33493.560,33497.820
2022-11-17,14:56:00,33497.660,33503.130,33496.840,33499.600
2022-11-17,14:57:00,33499.930,33503.680,33489.900,33490.790
2022-11-17,14:58:00,33490.950,33499.800,33489.410,33499.730
2022-11-17,14:59:00,33499.850,33499.890,33491.550,33491.840
2022-11-17,15:00:00,33491.770,33504.450,33489.590,33504.280
2022-11-17,15:01:00,33503.980,33505.710,33486.830,33489.160
2022-11-17,15:02:00,33488.680,33488.680,33463.980,33471.690
2022-11-17,15:03:00,33473.030,33478.220,33464.830,33478.220
2022-11-17,15:04:00,33478.340,33487.690,33472.810,33476.630
2022-11-17,15:05:00,33476.640,33486.570,33471.850,33480.580
2022-11-17,15:06:00,33480.770,33503.640,33480.310,33501.830
2022-11-17,15:07:00,33502.480,33503.830,33490.080,33490.080
2022-11-17,15:08:00,33485.370,33490.430,33465.070,33465.070
2022-11-17,15:09:00,33465.950,33473.630,33460.790,33461.340
2022-11-17,15:10:00,33462.290,33465.170,33454.700,33460.210
2022-11-17,15:11:00,33460.080,33460.650,33450.100,33450.100
2022-11-17,15:12:00,33450.230,33453.460,33439.550,33439.550
2022-11-17,15:13:00,33439.470,33445.580,33433.380,33433.420
2022-11-17,15:14:00,33433.180,33440.010,33428.430,33428.760
2022-11-17,15:15:00,33428.150,33432.220,33418.230,33419.120
2022-11-17,15:16:00,33418.920,33421.830,33411.580,33414.060
2022-11-17,15:17:00,33413.990,33420.910,33408.760,33409.480
2022-11-17,15:18:00,33409.140,33420.590,33408.330,33409.230
2022-11-17,15:19:00,33408.950,33408.990,33399.780,33399.780
2022-11-17,15:20:00,33399.560,33401.130,33386.230,33389.470
2022-11-17,15:21:00,33389.040,33401.930,33389.040,33395.320
2022-11-17,15:22:00,33394.950,33401.400,33394.020,33395.650
2022-11-17,15:23:00,33396.130,33417.770,33395.870,33417.770
2022-11-17,15:24:00,33417.740,33417.830,33400.520,33401.290
2022-11-17,15:25:00,33401.500,33412.940,33396.320,33405.630
2022-11-17,15:26:00,33405.300,33411.650,33389.730,33396.120
2022-11-17,15:27:00,33396.060,33412.220,33394.800,33411.910
2022-11-17,15:28:00,33412.420,33415.910,33407.060,33407.060
2022-11-17,15:29:00,33407.430,33416.130,33401.900,33413.000
2022-11-17,15:30:00,33412.320,33422.740,33407.190,33421.770
2022-11-17,15:31:00,33421.680,33434.400,33416.860,33430.700
2022-11-17,15:32:00,33430.720,33438.200,33427.730,33433.770
2022-11-17,15:33:00,33433.970,33451.280,33433.970,33451.280
2022-11-17,15:34:00,33451.150,33451.240,33441.600,33441.830
2022-11-17,15:35:00,33441.900,33441.900,33434.110,33441.460
2022-11-17,15:36:00,33441.300,33442.110,33433.050,33433.050
2022-11-17,15:37:00,33432.330,33437.370,33423.330,33426.900
2022-11-17,15:38:00,33428.080,33444.340,33428.080,33441.360
2022-11-17,15:39:00,33440.330,33443.870,33437.560,33441.830
2022-11-17,15:40:00,33442.550,33460.550,33442.550,33455.510
2022-11-17,15:41:00,33455.760,33460.140,33450.730,33457.830
2022-11-17,15:42:00,33459.520,33461.270,33455.370,33455.860
2022-11-17,15:43:00,33456.130,33460.320,33453.620,33459.190
2022-11-17,15:44:00,33459.220,33461.720,33453.960,33454.050
2022-11-17,15:45:00,33453.980,33477.070,33453.980,33474.210
2022-11-17,15:46:00,33476.770,33486.200,33476.270,33478.260
2022-11-17,15:47:00,33477.580,33485.230,33476.370,33485.230
2022-11-17,15:48:00,33490.110,33518.480,33490.110,33518.480
2022-11-17,15:49:00,33518.250,33521.870,33512.020,33518.350
2022-11-17,15:50:00,33518.160,33526.940,33483.130,33491.010
2022-11-17,15:51:00,33495.080,33508.030,33492.360,33499.730
2022-11-17,15:52:00,33499.680,33516.120,33496.830,33513.300
2022-11-17,15:53:00,33513.760,33517.710,33490.200,33490.200
2022-11-17,15:54:00,33490.980,33503.200,33478.980,33478.980
2022-11-17,15:55:00,33478.990,33481.610,33470.340,33480.080
2022-11-17,15:56:00,33481.460,33491.100,33471.180,33475.860
2022-11-17,15:57:00,33478.070,33505.740,33478.070,33504.320
2022-11-17,15:58:00,33506.970,33517.240,33499.710,33517.240
2022-11-17,15:59:00,33518.180,33558.360,33514.160,33555.580
2022-11-17,16:00:00,33552.510,33556.010,33547.370,33547.370
2022-11-17,16:01:00,33547.370,33547.370,33547.370,33547.370
2022-11-17,16:02:00,33547.370,33547.370,33547.370,33547.370
2022-11-17,16:03:00,33547.370,33547.370,33546.250,33546.450
2022-11-17,16:04:00,33546.450,33546.450,33546.320,33546.320
2022-11-17,16:05:00,33546.320,33546.320,33546.320,33546.320
2022-11-18,09:30:00,33606.590,33827.940,33606.590,33793.120
2022-11-18,09:31:00,33795.370,33801.200,33757.670,33759.710
2022-11-18,09:32:00,33756.750,33768.010,33716.110,33723.430
2022-11-18,09:33:00,33727.750,33727.750,33706.740,33717.010
2022-11-18,09:34:00,33717.300,33723.450,33704.090,33716.480
2022-11-18,09:35:00,33715.530,33750.640,33715.530,33727.130
2022-11-18,09:36:00,33728.450,33738.450,33711.860,33715.910
2022-11-18,09:37:00,33716.110,33756.250,33715.760,33740.150
2022-11-18,09:38:00,33739.990,33750.690,33733.320,33736.320
2022-11-18,09:39:00,33734.050,33736.680,33708.380,33708.380
2022-11-18,09:40:00,33708.850,33728.750,33708.850,33725.520
2022-11-18,09:41:00,33726.190,33726.220,33690.050,33712.450
2022-11-18,09:42:00,33712.910,33718.830,33685.930,33687.000
2022-11-18,09:43:00,33688.900,33688.900,33663.780,33682.600
2022-11-18,09:44:00,33681.660,33690.890,33675.050,33675.050
2022-11-18,09:45:00,33675.010,33693.280,33674.530,33690.940
2022-11-18,09:46:00,33691.890,33698.570,33678.550,33686.720
2022-11-18,09:47:00,33686.570,33687.280,33670.980,33674.210
2022-11-18,09:48:00,33670.060,33671.380,33647.800,33649.180
2022-11-18,09:49:00,33649.080,33658.750,33641.700,33641.700
2022-11-18,09:50:00,33641.460,33658.730,33640.420,33645.080
2022-11-18,09:51:00,33644.350,33658.110,33642.450,33655.520
2022-11-18,09:52:00,33655.930,33661.670,33644.580,33650.830
2022-11-18,09:53:00,33651.120,33655.740,33636.180,33653.290
2022-11-18,09:54:00,33656.320,33668.320,33656.320,33660.170
2022-11-18,09:55:00,33659.990,33688.230,33659.500,33686.330
2022-11-18,09:56:00,33685.240,33693.210,33684.970,33687.820
2022-11-18,09:57:00,33687.130,33693.070,33672.880,33673.210
2022-11-18,09:58:00,33675.400,33675.400,33651.810,33654.100
2022-11-18,09:59:00,33654.850,33657.450,33635.870,33651.670
2022-11-18,10:00:00,33652.550,33668.720,33626.820,33631.160
2022-11-18,10:01:00,33631.210,33645.310,33631.110,33636.630
2022-11-18,10:02:00,33635.680,33643.150,33627.470,33631.550
2022-11-18,10:03:00,33631.990,33639.020,33614.960,33618.040
2022-11-18,10:04:00,33617.640,33645.810,33617.390,33638.250
2022-11-18,10:05:00,33637.880,33646.360,33635.390,33640.080
2022-11-18,10:06:00,33640.290,33644.050,33616.980,33618.240
2022-11-18,10:07:00,33617.580,33617.580,33584.110,33584.110
2022-11-18,10:08:00,33584.460,33602.400,33582.340,33601.310
2022-11-18,10:09:00,33601.030,33619.420,33596.150,33617.850
2022-11-18,10:10:00,33618.910,33628.830,33618.910,33623.090
2022-11-18,10:11:00,33622.740,33657.830,33622.740,33656.390
2022-11-18,10:12:00,33656.210,33658.480,33648.910,33658.480
2022-11-18,10:13:00,33658.360,33663.520,33639.040,33639.740
2022-11-18,10:14:00,33639.210,33646.970,33638.840,33643.610
2022-11-18,10:15:00,33642.270,33648.640,33637.780,33645.920
2022-11-18,10:16:00,33646.640,33663.210,33646.640,33661.630
2022-11-18,10:17:00,33660.650,33663.660,33652.260,33663.440
2022-11-18,10:18:00,33663.590,33663.590,33637.830,33651.000
2022-11-18,10:19:00,33651.350,33659.900,33640.250,33641.790
2022-11-18,10:20:00,33641.700,33665.290,33640.240,33660.650
2022-11-18,10:21:00,33661.010,33668.830,33656.070,33668.090
2022-11-18,10:22:00,33667.510,33682.840,33667.140,33682.840
2022-11-18,10:23:00,33683.090,33689.670,33683.090,33687.240
2022-11-18,10:24:00,33687.230,33687.230,33672.930,33679.480
2022-11-18,10:25:00,33678.830,33682.880,33660.240,33662.100
2022-11-18,10:26:00,33661.750,33661.750,33628.410,33633.810
2022-11-18,10:27:00,33633.690,33637.550,33617.240,33618.130
2022-11-18,10:28:00,33617.140,33643.570,33616.770,33641.150
2022-11-18,10:29:00,33640.590,33669.900,33640.590,33669.900
2022-11-18,10:30:00,33670.390,33680.040,33658.190,33677.390
2022-11-18,10:31:00,33677.810,33679.510,33668.290,33668.910
2022-11-18,10:32:00,33668.920,33670.520,33648.720,33649.760
2022-11-18,10:33:00,33650.120,33653.990,33644.320,33647.340
2022-11-18,10:34:00,33646.880,33650.710,33640.690,33647.030
2022-11-18,10:35:00,33650.850,33662.980,33650.850,33657.140
2022-11-18,10:36:00,33657.720,33661.630,33650.260,33651.430
2022-11-18,10:37:00,33653.250,33682.740,33644.890,33681.830
2022-11-18,10:38:00,33682.130,33692.970,33682.130,33689.730
2022-11-18,10:39:00,33687.140,33687.140,33673.810,33675.820
2022-11-18,10:40:00,33675.180,33684.330,33672.470,33683.180
2022-11-18,10:41:00,33682.040,33688.710,33678.220,33686.810
2022-11-18,10:42:00,33687.680,33695.990,33682.260,33684.680
2022-11-18,10:43:00,33685.790,33689.160,33683.210,33685.380
2022-11-18,10:44:00,33686.010,33688.570,33679.560,33685.210
2022-11-18,10:45:00,33685.180,33692.440,33662.690,33662.690
2022-11-18,10:46:00,33662.150,33686.140,33655.670,33684.460
2022-11-18,10:47:00,33684.790,33690.430,33679.790,33690.430
2022-11-18,10:48:00,33690.540,33696.090,33688.190,33696.030
2022-11-18,10:49:00,33695.740,33704.990,33695.230,33702.880
2022-11-18,10:50:00,33702.980,33705.780,33700.280,33700.280
2022-11-18,10:51:00,33699.840,33703.900,33685.190,33691.110
2022-11-18,10:52:00,33691.140,33693.970,33688.500,33693.830
2022-11-18,10:53:00,33693.090,33697.810,33684.040,33697.560
2022-11-18,10:54:00,33697.620,33699.250,33689.670,33696.800
2022-11-18,10:55:00,33697.530,33703.090,33669.330,33672.080
2022-11-18,10:56:00,33673.890,33674.040,33616.160,33622.970
2022-11-18,10:57:00,33623.840,33638.110,33623.780,33637.950
2022-11-18,10:58:00,33635.950,33635.950,33624.450,33632.240
2022-11-18,10:59:00,33631.190,33639.250,33628.890,33633.920
2022-11-18,11:00:00,33635.830,33647.750,33630.980,33631.250
2022-11-18,11:01:00,33631.330,33643.790,33626.450,33626.580
2022-11-18,11:02:00,33626.470,33631.900,33612.890,33613.060
2022-11-18,11:03:00,33611.820,33613.930,33604.560,33607.180
2022-11-18,11:04:00,33607.240,33623.890,33606.640,33616.140
2022-11-18,11:05:00,33615.420,33629.390,33611.190,33628.940
2022-11-18,11:06:00,33628.900,33635.070,33616.650,33635.070
2022-11-18,11:07:00,33635.700,33635.770,33627.480,33627.480
2022-11-18,11:08:00,33627.090,33644.690,33627.090,33644.640
2022-11-18,11:09:00,33644.880,33654.670,33638.200,33654.670
2022-11-18,11:10:00,33654.910,33658.590,33647.720,33648.020
2022-11-18,11:11:00,33648.200,33671.710,33647.980,33665.100
2022-11-18,11:12:00,33666.400,33668.540,33656.620,33665.450
2022-11-18,11:13:00,33666.060,33673.710,33663.880,33669.340
2022-11-18,11:14:00,33669.320,33690.490,33669.320,33690.490
2022-11-18,11:15:00,33690.870,33690.870,33674.720,33678.090
2022-11-18,11:16:00,33678.110,33685.360,33676.690,33680.770
2022-11-18,11:17:00,33680.510,33683.140,33675.130,33681.990
2022-11-18,11:18:00,33682.350,33704.800,33682.350,33704.800
2022-11-18,11:19:00,33703.920,33725.350,33703.920,33724.690
2022-11-18,11:20:00,33724.310,33735.100,33724.140,33730.380
2022-11-18,11:21:00,33730.090,33733.130,33725.550,33727.240
2022-11-18,11:22:00,33727.180,33728.280,33714.550,33716.460
2022-11-18,11:23:00,33716.260,33730.340,33716.260,33730.340
2022-11-18,11:24:00,33731.770,33747.460,33726.730,33734.620
2022-11-18,11:25:00,33734.480,33740.740,33724.350,33726.940
2022-11-18,11:26:00,33727.670,33748.130,33727.670,33743.960
2022-11-18,11:27:00,33742.340,33742.980,33736.230,33739.780
2022-11-18,11:28:00,33738.680,33739.590,33727.530,33737.970
2022-11-18,11:29:00,33738.070,33738.500,33723.710,33727.670
2022-11-18,11:30:00,33727.280,33743.920,33727.280,33736.330
2022-11-18,11:31:00,33736.080,33755.620,33730.370,33754.430
2022-11-18,11:32:00,33753.870,33764.810,33747.480,33747.480
2022-11-18,11:33:00,33746.670,33747.580,33738.400,33739.980
2022-11-18,11:34:00,33739.950,33744.510,33733.900,33734.380
2022-11-18,11:35:00,33734.100,33734.940,33717.120,33730.660
2022-11-18,11:36:00,33731.060,33746.800,33731.060,33740.950
2022-11-18,11:37:00,33742.140,33742.140,33727.490,33727.490
2022-11-18,11:38:00,33724.910,33729.090,33713.780,33714.100
2022-11-18,11:39:00,33714.220,33714.220,33702.260,33709.360
2022-11-18,11:40:00,33709.060,33723.140,33701.220,33710.370
2022-11-18,11:41:00,33712.360,33712.360,33705.630,33710.500
2022-11-18,11:42:00,33709.600,33710.040,33694.630,33697.910
2022-11-18,11:43:00,33698.830,33721.880,33698.630,33721.880
2022-11-18,11:44:00,33721.100,33725.250,33715.220,33721.320
2022-11-18,11:45:00,33720.470,33726.210,33718.040,33718.760
2022-11-18,11:46:00,33718.260,33718.600,33711.880,33714.790
2022-11-18,11:47:00,33714.610,33714.610,33686.550,33693.160
2022-11-18,11:48:00,33693.050,33697.310,33682.530,33684.140
2022-11-18,11:49:00,33684.540,33693.790,33679.290,33680.430
2022-11-18,11:50:00,33680.880,33693.630,33680.800,33693.290
2022-11-18,11:51:00,33693.290,33693.290,33672.120,33679.040
2022-11-18,11:52:00,33679.560,33686.230,33677.720,33677.720
2022-11-18,11:53:00,33677.640,33687.780,33677.230,33684.580
2022-11-18,11:54:00,33683.870,33693.220,33683.870,33688.280
2022-11-18,11:55:00,33688.330,33697.600,33679.870,33695.950
2022-11-18,11:56:00,33696.080,33720.200,33695.590,33720.200
2022-11-18,11:57:00,33720.210,33720.210,33704.880,33705.790
2022-11-18,11:58:00,33706.270,33707.700,33703.540,33704.530
2022-11-18,11:59:00,33704.980,33715.220,33703.040,33707.590
2022-11-18,12:00:00,33709.100,33713.310,33701.540,33707.840
2022-11-18,12:01:00,33707.750,33712.760,33705.030,33706.060
2022-11-18,12:02:00,33705.390,33705.730,33694.250,33694.460
2022-11-18,12:03:00,33693.710,33703.630,33693.070,33701.660
2022-11-18,12:04:00,33701.560,33708.640,33699.730,33707.900
2022-11-18,12:05:00,33707.530,33708.130,33690.630,33691.360
2022-11-18,12:06:00,33691.600,33693.750,33676.160,33676.160
2022-11-18,12:07:00,33676.140,33682.500,33660.040,33661.170
2022-11-18,12:08:00,33661.150,33665.830,33651.550,33657.350
2022-11-18,12:09:00,33657.160,33662.920,33656.760,33662.920
2022-11-18,12:10:00,33662.570,33662.570,33648.280,33650.120
2022-11-18,12:11:00,33650.140,33657.650,33646.970,33657.650
2022-11-18,12:12:00,33658.960,33664.250,33647.870,33647.870
2022-11-18,12:13:00,33647.420,33660.250,33647.080,33659.290
2022-11-18,12:14:00,33659.160,33659.590,33647.950,33650.180
2022-11-18,12:15:00,33649.400,33650.000,33597.200,33597.730
2022-11-18,12:16:00,33597.760,33599.580,33560.570,33577.540
2022-11-18,12:17:00,33576.960,33591.180,33569.470,33588.520
2022-11-18,12:18:00,33587.620,33587.780,33574.620,33575.420
2022-11-18,12:19:00,33575.520,33577.090,33553.860,33554.290
2022-11-18,12:20:00,33554.770,33560.390,33544.240,33555.130
2022-11-18,12:21:00,33554.980,33559.750,33551.770,33558.350
2022-11-18,12:22:00,33558.500,33558.500,33542.940,33555.430
2022-11-18,12:23:00,33555.760,33556.890,33550.630,33555.980
2022-11-18,12:24:00,33556.160,33557.790,33545.110,33545.330
2022-11-18,12:25:00,33544.840,33571.410,33540.640,33571.400
2022-11-18,12:26:00,33572.500,33584.860,33569.470,33584.860
2022-11-18,12:27:00,33584.830,33596.240,33583.390,33592.650
2022-11-18,12:28:00,33592.720,33604.900,33591.910,33591.910
2022-11-18,12:29:00,33592.560,33609.230,33592.560,33608.510
2022-11-18,12:30:00,33608.570,33608.570,33593.280,33593.280
2022-11-18,12:31:00,33593.830,33606.740,33592.380,33602.870
2022-11-18,12:32:00,33603.200,33606.080,33596.700,33599.440
2022-11-18,12:33:00,33599.630,33600.140,33577.470,33578.530
2022-11-18,12:34:00,33578.270,33591.990,33577.690,33590.580
2022-11-18,12:35:00,33590.550,33599.210,33589.280,33599.210
2022-11-18,12:36:00,33598.770,33602.150,33592.380,33598.170
2022-11-18,12:37:00,33597.970,33610.560,33597.970,33608.390
2022-11-18,12:38:00,33608.650,33610.970,33598.660,33598.660
2022-11-18,12:39:00,33598.560,33620.870,33598.560,33620.000
2022-11-18,12:40:00,33620.130,33621.030,33607.840,33608.120
2022-11-18,12:41:00,33608.160,33616.790,33607.980,33613.350
2022-11-18,12:42:00,33613.050,33615.140,33607.410,33608.180
2022-11-18,12:43:00,33608.140,33610.440,33600.550,33600.800
2022-11-18,12:44:00,33600.560,33600.560,33581.350,33581.350
2022-11-18,12:45:00,33581.340,33590.930,33581.340,33589.090
2022-11-18,12:46:00,33589.160,33589.160,33577.610,33577.610
2022-11-18,12:47:00,33576.150,33579.950,33571.840,33579.950
2022-11-18,12:48:00,33579.870,33587.120,33578.430,33582.870
2022-11-18,12:49:00,33582.810,33583.790,33572.100,33572.750
2022-11-18,12:50:00,33572.640,33584.700,33572.640,33584.700
2022-11-18,12:51:00,33584.210,33592.750,33584.210,33589.160
2022-11-18,12:52:00,33589.340,33589.340,33572.890,33573.250
2022-11-18,12:53:00,33573.060,33573.060,33543.200,33550.450
2022-11-18,12:54:00,33550.640,33566.540,33550.640,33564.270
2022-11-18,12:55:00,33563.390,33563.390,33554.280,33559.790
2022-11-18,12:56:00,33559.420,33577.200,33559.080,33577.000
2022-11-18,12:57:00,33578.050,33596.870,33578.050,33595.570
2022-11-18,12:58:00,33595.830,33601.800,33591.340,33601.800
2022-11-18,12:59:00,33601.870,33606.930,33593.290,33598.220
2022-11-18,13:00:00,33598.160,33601.280,33587.750,33588.990
2022-11-18,13:01:00,33588.990,33604.770,33588.510,33603.130
2022-11-18,13:02:00,33603.390,33603.390,33586.060,33590.410
2022-11-18,13:03:00,33590.740,33595.740,33590.740,33594.400
2022-11-18,13:04:00,33594.530,33597.050,33590.640,33593.700
2022-11-18,13:05:00,33593.840,33596.360,33592.470,33593.440
2022-11-18,13:06:00,33593.540,33609.950,33593.270,33609.950
2022-11-18,13:07:00,33609.980,33610.530,33596.970,33604.700
2022-11-18,13:08:00,33604.370,33614.450,33601.830,33613.820
2022-11-18,13:09:00,33614.420,33640.440,33614.420,33637.170
2022-11-18,13:10:00,33637.260,33641.090,33630.820,33638.260
2022-11-18,13:11:00,33638.390,33639.540,33631.870,33633.450
2022-11-18,13:12:00,33633.790,33644.680,33631.190,33643.290
2022-11-18,13:13:00,33643.570,33644.790,33640.530,33641.590
2022-11-18,13:14:00,33641.560,33643.220,33640.000,33641.970
2022-11-18,13:15:00,33642.340,33642.340,33623.860,33623.860
2022-11-18,13:16:00,33624.060,33624.450,33608.300,33622.530
2022-11-18,13:17:00,33622.510,33623.310,33610.830,33614.880
2022-11-18,13:18:00,33615.190,33617.560,33613.360,33615.570
2022-11-18,13:19:00,33615.510,33622.730,33615.110,33615.140
2022-11-18,13:20:00,33614.970,33620.910,33603.590,33603.620
2022-11-18,13:21:00,33603.280,33603.880,33587.670,33588.220
2022-11-18,13:22:00,33588.310,33599.960,33588.310,33597.990
2022-11-18,13:23:00,33598.390,33608.900,33590.070,33608.840
2022-11-18,13:24:00,33608.870,33627.110,33608.650,33627.110
2022-11-18,13:25:00,33627.940,33627.940,33623.470,33624.110
2022-11-18,13:26:00,33624.080,33629.090,33618.890,33628.460
2022-11-18,13:27:00,33629.210,33643.870,33626.760,33641.660
2022-11-18,13:28:00,33642.080,33659.010,33640.830,33649.380
2022-11-18,13:29:00,33649.350,33657.600,33649.350,33656.990
2022-11-18,13:30:00,33656.800,33660.390,33655.930,33657.010
2022-11-18,13:31:00,33656.950,33664.440,33654.470,33660.590
2022-11-18,13:32:00,33660.610,33668.400,33660.350,33663.900
2022-11-18,13:33:00,33663.900,33663.900,33656.630,33656.670
2022-11-18,13:34:00,33656.310,33670.760,33654.120,33670.020
2022-11-18,13:35:00,33669.820,33671.560,33651.610,33651.610
2022-11-18,13:36:00,33651.640,33653.230,33634.800,33635.760
2022-11-18,13:37:00,33635.920,33638.040,33632.710,33633.820
2022-11-18,13:38:00,33633.310,33639.210,33633.310,33638.380
2022-11-18,13:39:00,33638.270,33638.270,33623.740,33628.690
2022-11-18,13:40:00,33628.710,33635.870,33624.390,33624.630
2022-11-18,13:41:00,33624.730,33626.800,33620.000,33620.000
2022-11-18,13:42:00,33619.280,33619.280,33598.860,33604.620
2022-11-18,13:43:00,33604.480,33611.370,33593.910,33593.910
2022-11-18,13:44:00,33593.970,33595.260,33576.900,33579.280
2022-11-18,13:45:00,33579.140,33588.320,33573.370,33586.670
2022-11-18,13:46:00,33586.550,33593.300,33581.130,33583.950
2022-11-18,13:47:00,33584.880,33588.410,33576.850,33588.410
2022-11-18,13:48:00,33588.280,33588.280,33577.720,33577.860
2022-11-18,13:49:00,33578.170,33580.070,33573.330,33573.420
2022-11-18,13:50:00,33573.260,33580.230,33568.650,33580.230
2022-11-18,13:51:00,33580.100,33581.610,33576.170,33578.900
2022-11-18,13:52:00,33579.160,33579.160,33558.480,33559.980
2022-11-18,13:53:00,33560.090,33565.980,33555.490,33556.160
2022-11-18,13:54:00,33556.420,33563.230,33555.020,33561.800
2022-11-18,13:55:00,33561.480,33567.850,33558.560,33567.530
2022-11-18,13:56:00,33567.900,33578.460,33567.900,33577.580
2022-11-18,13:57:00,33577.560,33582.590,33576.390,33582.590
2022-11-18,13:58:00,33583.110,33586.440,33580.900,33581.030
2022-11-18,13:59:00,33580.670,33588.690,33580.610,33588.690
2022-11-18,14:00:00,33590.230,33593.090,33586.330,33589.120
2022-11-18,14:01:00,33588.920,33607.880,33587.540,33607.340
2022-11-18,14:02:00,33607.430,33628.470,33607.430,33628.390
2022-11-18,14:03:00,33627.700,33628.190,33619.360,33622.850
2022-11-18,14:04:00,33623.270,33631.710,33622.850,33630.360
2022-11-18,14:05:00,33630.400,33632.870,33627.070,33629.950
2022-11-18,14:06:00,33630.220,33634.870,33624.390,33624.390
2022-11-18,14:07:00,33623.310,33634.250,33623.310,33634.250
2022-11-18,14:08:00,33634.170,33636.580,33626.340,33628.350
2022-11-18,14:09:00,33628.380,33629.030,33619.280,33625.710
2022-11-18,14:10:00,33625.410,33625.410,33613.940,33613.940
2022-11-18,14:11:00,33614.020,33618.550,33614.010,33617.580
2022-11-18,14:12:00,33616.710,33630.710,33615.490,33625.390
2022-11-18,14:13:00,33624.140,33624.480,33615.460,33615.610
2022-11-18,14:14:00,33615.060,33616.040,33611.700,33614.200
2022-11-18,14:15:00,33614.490,33620.680,33613.820,33618.920
2022-11-18,14:16:00,33618.980,33643.180,33618.820,33642.720
2022-11-18,14:17:00,33643.150,33648.070,33639.160,33643.800
2022-11-18,14:18:00,33643.940,33644.290,33624.570,33626.520
2022-11-18,14:19:00,33626.810,33635.910,33616.280,33617.060
2022-11-18,14:20:00,33616.680,33627.820,33616.570,33625.920
2022-11-18,14:21:00,33626.030,33632.870,33626.030,33631.870
2022-11-18,14:22:00,33632.350,33636.700,33631.860,33635.720
2022-11-18,14:23:00,33635.470,33636.710,33630.930,33632.510
2022-11-18,14:24:00,33633.900,33636.000,33630.620,33633.460
2022-11-18,14:25:00,33634.140,33634.140,33625.250,33630.930
2022-11-18,14:26:00,33632.180,33641.480,33632.030,33639.630
2022-11-18,14:27:00,33639.100,33639.100,33629.760,33636.580
2022-11-18,14:28:00,33636.370,33641.710,33634.570,33640.600
2022-11-18,14:29:00,33640.710,33642.900,33632.130,33636.200
2022-11-18,14:30:00,33636.030,33658.740,33627.260,33627.360
2022-11-18,14:31:00,33627.590,33629.390,33612.550,33615.010
2022-11-18,14:32:00,33615.030,33615.250,33608.060,33613.480
2022-11-18,14:33:00,33613.760,33633.380,33611.570,33633.380
2022-11-18,14:34:00,33633.350,33637.980,33624.890,33625.050
2022-11-18,14:35:00,33625.430,33625.560,33603.650,33606.220
2022-11-18,14:36:00,33606.610,33607.740,33600.510,33603.030
2022-11-18,14:37:00,33602.530,33602.530,33594.230,33594.990
2022-11-18,14:38:00,33595.420,33598.470,33591.430,33596.330
2022-11-18,14:39:00,33596.720,33613.400,33595.180,33613.400
2022-11-18,14:40:00,33613.400,33614.720,33604.950,33614.210
2022-11-18,14:41:00,33614.240,33618.470,33608.550,33618.470
2022-11-18,14:42:00,33618.600,33626.560,33618.230,33624.930
2022-11-18,14:43:00,33624.240,33625.510,33609.840,33609.840
2022-11-18,14:44:00,33609.450,33611.770,33607.900,33609.870
2022-11-18,14:45:00,33609.090,33609.750,33597.590,33600.800
2022-11-18,14:46:00,33600.720,33608.450,33599.940,33608.450
2022-11-18,14:47:00,33607.510,33612.100,33603.810,33609.650
2022-11-18,14:48:00,33610.300,33614.620,33600.460,33600.460
2022-11-18,14:49:00,33599.740,33602.340,33594.470,33601.410
2022-11-18,14:50:00,33601.470,33609.300,33601.200,33602.910
2022-11-18,14:51:00,33602.360,33613.180,33601.040,33612.450
2022-11-18,14:52:00,33612.570,33621.340,33608.090,33608.090
2022-11-18,14:53:00,33607.290,33616.950,33605.170,33616.280
2022-11-18,14:54:00,33617.190,33619.840,33607.670,33608.290
2022-11-18,14:55:00,33608.500,33624.920,33608.500,33624.920
2022-11-18,14:56:00,33625.240,33626.800,33621.280,33624.720
2022-11-18,14:57:00,33626.410,33628.600,33622.970,33628.600
2022-11-18,14:58:00,33626.390,33627.340,33620.260,33625.670
2022-11-18,14:59:00,33625.310,33639.330,33623.780,33638.990
2022-11-18,15:00:00,33638.100,33658.440,33634.640,33658.290
2022-11-18,15:01:00,33659.640,33661.920,33651.070,33661.920
2022-11-18,15:02:00,33662.440,33690.520,33660.930,33690.520
2022-11-18,15:03:00,33690.420,33695.730,33680.720,33684.140
2022-11-18,15:04:00,33683.750,33690.330,33681.820,33682.300
2022-11-18,15:05:00,33682.820,33698.810,33682.820,33698.420
2022-11-18,15:06:00,33698.100,33707.240,33697.950,33707.240
2022-11-18,15:07:00,33707.310,33709.750,33698.120,33698.120
2022-11-18,15:08:00,33697.130,33697.130,33686.660,33691.620
2022-11-18,15:09:00,33690.890,33707.340,33690.890,33707.340
2022-11-18,15:10:00,33707.860,33721.490,33707.860,33719.110
2022-11-18,15:11:00,33719.120,33719.790,33708.050,33709.710
2022-11-18,15:12:00,33709.850,33724.330,33709.850,33714.910
2022-11-18,15:13:00,33714.690,33720.580,33713.540,33718.180
2022-11-18,15:14:00,33718.630,33720.020,33705.120,33705.120
2022-11-18,15:15:00,33705.270,33706.340,33692.940,33692.940
2022-11-18,15:16:00,33692.950,33696.060,33676.440,33676.440
2022-11-18,15:17:00,33675.750,33684.660,33675.750,33684.010
2022-11-18,15:18:00,33684.140,33684.210,33675.580,33679.300
2022-11-18,15:19:00,33679.410,33687.470,33676.920,33687.470
2022-11-18,15:20:00,33687.490,33687.490,33665.420,33674.290
2022-11-18,15:21:00,33674.570,33674.570,33657.120,33660.380
2022-11-18,15:22:00,33660.560,33663.250,33655.210,33655.270
2022-11-18,15:23:00,33655.160,33666.670,33654.460,33664.950
2022-11-18,15:24:00,33664.950,33671.010,33664.400,33668.510
2022-11-18,15:25:00,33668.440,33686.800,33665.810,33686.800
2022-11-18,15:26:00,33686.540,33698.370,33686.160,33698.370
2022-11-18,15:27:00,33699.130,33709.750,33697.910,33706.780
2022-11-18,15:28:00,33708.140,33717.170,33707.300,33714.480
2022-11-18,15:29:00,33715.140,33728.290,33712.400,33728.080
2022-11-18,15:30:00,33727.560,33739.410,33717.510,33718.690
2022-11-18,15:31:00,33718.310,33733.030,33716.420,33729.310
2022-11-18,15:32:00,33729.280,33731.730,33724.900,33724.900
2022-11-18,15:33:00,33724.700,33729.260,33720.460,33720.640
2022-11-18,15:34:00,33720.680,33725.100,33706.730,33706.730
2022-11-18,15:35:00,33706.710,33714.960,33701.650,33713.440
2022-11-18,15:36:00,33713.790,33714.520,33708.480,33712.220
2022-11-18,15:37:00,33712.520,33732.380,33711.680,33731.650
2022-11-18,15:38:00,33732.310,33737.170,33725.210,33734.210
2022-11-18,15:39:00,33734.170,33756.890,33734.170,33755.310
2022-11-18,15:40:00,33755.450,33757.460,33746.530,33748.020
2022-11-18,15:41:00,33748.000,33758.740,33745.800,33758.740
2022-11-18,15:42:00,33759.040,33771.400,33758.840,33769.710
2022-11-18,15:43:00,33771.030,33771.100,33760.710,33768.010
2022-11-18,15:44:00,33768.330,33771.380,33767.090,33768.690
2022-11-18,15:45:00,33768.290,33768.290,33744.100,33752.160
2022-11-18,15:46:00,33751.960,33764.010,33750.550,33757.210
2022-11-18,15:47:00,33757.250,33768.240,33752.190,33766.050
2022-11-18,15:48:00,33766.070,33768.590,33761.900,33766.380
2022-11-18,15:49:00,33766.090,33784.830,33765.880,33780.980
2022-11-18,15:50:00,33780.990,33810.270,33780.990,33799.400
2022-11-18,15:51:00,33797.800,33807.270,33781.110,33783.520
2022-11-18,15:52:00,33784.900,33784.900,33746.480,33753.180
2022-11-18,15:53:00,33757.090,33762.290,33720.080,33720.080
2022-11-18,15:54:00,33720.630,33721.090,33668.970,33672.610
2022-11-18,15:55:00,33672.510,33685.750,33671.530,33685.750
2022-11-18,15:56:00,33686.470,33695.620,33676.160,33677.480
2022-11-18,15:57:00,33678.010,33695.250,33678.010,33685.940
2022-11-18,15:58:00,33689.240,33733.850,33689.240,33733.420
2022-11-18,15:59:00,33732.710,33760.990,33720.000,33760.990
2022-11-18,16:00:00,33752.640,33752.640,33747.140,33747.140
2022-11-18,16:01:00,33747.140,33747.140,33747.140,33747.140
2022-11-18,16:02:00,33747.140,33747.140,33747.140,33747.140
2022-11-18,16:03:00,33747.140,33747.140,33745.690,33745.690
2022-11-18,16:04:00,33745.690,33745.690,33745.690,33745.690
2022-11-18,16:05:00,33745.690,33745.690,33745.690,33745.690
2022-11-21,09:30:00,33760.300,33844.830,33760.300,33830.970
2022-11-21,09:31:00,33829.790,33864.590,33825.930,33850.740
2022-11-21,09:32:00,33853.790,33855.440,33833.690,33835.410
2022-11-21,09:33:00,33833.570,33834.580,33824.790,33826.870
2022-11-21,09:34:00,33826.350,33826.350,33782.360,33791.690
2022-11-21,09:35:00,33792.970,33803.640,33788.370,33791.540
2022-11-21,09:36:00,33790.440,33790.700,33765.330,33768.280
2022-11-21,09:37:00,33767.780,33767.780,33722.430,33729.060
2022-11-21,09:38:00,33729.850,33756.640,33726.500,33739.890
2022-11-21,09:39:00,33738.590,33743.770,33730.990,33743.770
2022-11-21,09:40:00,33741.000,33763.250,33734.640,33761.650
2022-11-21,09:41:00,33761.450,33766.610,33740.010,33751.540
2022-11-21,09:42:00,33750.930,33761.240,33750.360,33752.780
2022-11-21,09:43:00,33752.790,33755.610,33731.960,33736.300
2022-11-21,09:44:00,33736.880,33754.090,33727.930,33728.590
2022-11-21,09:45:00,33728.280,33742.090,33728.280,33733.830
2022-11-21,09:46:00,33733.440,33757.940,33733.440,33744.760
2022-11-21,09:47:00,33747.270,33776.350,33746.450,33769.830
2022-11-21,09:48:00,33770.580,33774.440,33762.220,33766.570
2022-11-21,09:49:00,33765.910,33787.580,33760.120,33787.580
2022-11-21,09:50:00,33788.160,33788.640,33765.410,33770.140
2022-11-21,09:51:00,33770.270,33787.810,33757.840,33776.010
2022-11-21,09:52:00,33778.930,33789.870,33771.740,33781.780
2022-11-21,09:53:00,33780.550,33793.950,33780.550,33782.230
2022-11-21,09:54:00,33783.250,33785.030,33771.820,33778.000
2022-11-21,09:55:00,33778.820,33780.170,33766.330,33772.390
2022-11-21,09:56:00,33771.870,33771.870,33747.240,33747.240
2022-11-21,09:57:00,33745.750,33761.200,33745.750,33760.420
2022-11-21,09:58:00,33760.980,33763.510,33753.650,33758.810
2022-11-21,09:59:00,33758.650,33767.390,33758.650,33760.710
2022-11-21,10:00:00,33761.480,33784.830,33761.480,33776.130
2022-11-21,10:01:00,33780.220,33783.710,33773.980,33783.410
2022-11-21,10:02:00,33783.340,33784.700,33753.780,33753.780
2022-11-21,10:03:00,33752.790,33765.980,33751.170,33759.210
2022-11-21,10:04:00,33757.340,33757.340,33737.910,33744.990
2022-11-21,10:05:00,33745.450,33754.480,33734.240,33734.240
2022-11-21,10:06:00,33732.810,33737.290,33714.840,33726.060
2022-11-21,10:07:00,33726.010,33726.390,33714.380,33720.840
2022-11-21,10:08:00,33721.820,33730.920,33719.630,33726.520
2022-11-21,10:09:00,33726.360,33738.470,33720.510,33727.400
2022-11-21,10:10:00,33728.650,33736.750,33725.800,33726.300
2022-11-21,10:11:00,33725.890,33734.440,33723.020,33733.660
2022-11-21,10:12:00,33734.020,33744.020,33730.270,33741.510
2022-11-21,10:13:00,33741.260,33747.850,33725.920,33726.030
2022-11-21,10:14:00,33725.860,33729.560,33717.040,33721.070
2022-11-21,10:15:00,33721.460,33724.180,33712.710,33719.580
2022-11-21,10:16:00,33718.640,33725.660,33700.720,33722.420
2022-11-21,10:17:00,33722.460,33722.820,33702.330,33703.380
2022-11-21,10:18:00,33702.110,33726.030,33699.710,33725.730
2022-11-21,10:19:00,33725.480,33726.470,33710.170,33712.770
2022-11-21,10:20:00,33712.460,33713.670,33700.860,33704.410
2022-11-21,10:21:00,33703.740,33705.700,33684.580,33691.060
2022-11-21,10:22:00,33690.100,33690.100,33650.770,33651.430
2022-11-21,10:23:00,33651.440,33674.560,33651.280,33669.310
2022-11-21,10:24:00,33669.810,33681.200,33664.830,33676.020
2022-11-21,10:25:00,33676.120,33682.940,33670.910,33672.950
2022-11-21,10:26:00,33673.210,33674.840,33664.510,33672.070
2022-11-21,10:27:00,33671.550,33677.570,33669.700,33675.600
2022-11-21,10:28:00,33675.580,33675.580,33657.780,33662.080
2022-11-21,10:29:00,33660.940,33672.360,33658.730,33669.980
2022-11-21,10:30:00,33670.070,33677.850,33650.860,33677.130
2022-11-21,10:31:00,33676.930,33685.550,33670.570,33678.350
2022-11-21,10:32:00,33679.080,33679.670,33668.510,33669.040
2022-11-21,10:33:00,33670.110,33670.710,33648.470,33652.450
2022-11-21,10:34:00,33652.650,33661.870,33644.530,33644.530
2022-11-21,10:35:00,33645.060,33662.210,33641.240,33657.630
2022-11-21,10:36:00,33657.270,33659.690,33647.740,33654.630
2022-11-21,10:37:00,33654.550,33665.020,33654.420,33660.680
2022-11-21,10:38:00,33660.360,33660.360,33645.380,33646.170
2022-11-21,10:39:00,33645.610,33649.290,33641.290,33646.410
2022-11-21,10:40:00,33646.630,33649.760,33641.910,33643.320
2022-11-21,10:41:00,33642.410,33659.130,33639.280,33656.910
2022-11-21,10:42:00,33656.850,33656.850,33643.240,33644.970
2022-11-21,10:43:00,33645.260,33650.600,33633.440,33633.440
2022-11-21,10:44:00,33635.270,33645.660,33629.660,33642.300
2022-11-21,10:45:00,33642.950,33642.950,33617.920,33629.470
2022-11-21,10:46:00,33630.170,33634.260,33620.210,33629.930
2022-11-21,10:47:00,33630.240,33631.660,33620.650,33627.980
2022-11-21,10:48:00,33627.550,33642.240,33627.550,33633.460
2022-11-21,10:49:00,33633.950,33643.890,33626.610,33626.610
2022-11-21,10:50:00,33627.070,33627.070,33611.440,33626.610
2022-11-21,10:51:00,33626.580,33629.560,33622.990,33625.320
2022-11-21,10:52:00,33625.750,33638.050,33623.070,33637.290
2022-11-21,10:53:00,33637.460,33637.460,33628.260,33630.610
2022-11-21,10:54:00,33630.840,33633.200,33625.070,33632.270
2022-11-21,10:55:00,33632.140,33636.090,33626.020,33635.100
2022-11-21,10:56:00,33635.020,33650.330,33634.120,33644.150
2022-11-21,10:57:00,33644.260,33647.310,33640.410,33643.690
2022-11-21,10:58:00,33643.380,33659.180,33642.100,33655.880
2022-11-21,10:59:00,33655.930,33669.280,33654.690,33669.260
2022-11-21,11:00:00,33669.630,33670.540,33656.050,33664.300
2022-11-21,11:01:00,33664.540,33664.800,33656.050,33657.610
2022-11-21,11:02:00,33657.170,33658.780,33649.330,33649.330
2022-11-21,11:03:00,33649.430,33667.620,33647.320,33665.610
2022-11-21,11:04:00,33664.420,33674.020,33664.420,33668.300
2022-11-21,11:05:00,33667.970,33675.470,33665.650,33669.190
2022-11-21,11:06:00,33669.520,33671.420,33659.700,33660.140
2022-11-21,11:07:00,33659.950,33668.530,33657.670,33668.530
2022-11-21,11:08:00,33668.840,33670.640,33663.690,33667.010
2022-11-21,11:09:00,33666.320,33668.800,33657.990,33657.990
2022-11-21,11:10:00,33657.630,33657.880,33651.130,33656.370
2022-11-21,11:11:00,33656.440,33658.070,33646.060,33649.940
2022-11-21,11:12:00,33649.920,33649.920,33639.100,33639.100
2022-11-21,11:13:00,33639.290,33651.900,33631.330,33645.730
2022-11-21,11:14:00,33645.770,33654.810,33644.430,33644.650
2022-11-21,11:15:00,33645.890,33662.700,33645.610,33660.400
2022-11-21,11:16:00,33659.940,33667.530,33654.510,33667.270
2022-11-21,11:17:00,33667.030,33668.660,33663.990,33665.250
2022-11-21,11:18:00,33664.730,33667.850,33662.530,33667.530
2022-11-21,11:19:00,33667.650,33667.650,33647.430,33647.920
2022-11-21,11:20:00,33647.790,33653.510,33645.460,33649.910
2022-11-21,11:21:00,33649.800,33661.500,33648.550,33658.290
2022-11-21,11:22:00,33658.200,33658.410,33648.610,33658.200
2022-11-21,11:23:00,33658.300,33672.340,33655.530,33669.300
2022-11-21,11:24:00,33668.520,33676.220,33663.450,33666.750
2022-11-21,11:25:00,33666.030,33671.360,33656.220,33659.400
2022-11-21,11:26:00,33659.970,33662.620,33654.530,33654.960
2022-11-21,11:27:00,33655.650,33655.650,33640.480,33640.780
2022-11-21,11:28:00,33640.320,33643.160,33638.330,33642.570
2022-11-21,11:29:00,33642.540,33644.430,33625.940,33628.530
2022-11-21,11:30:00,33632.560,33641.800,33630.650,33639.750
2022-11-21,11:31:00,33640.170,33645.320,33631.920,33631.920
2022-11-21,11:32:00,33631.580,33641.490,33628.140,33633.410
2022-11-21,11:33:00,33633.630,33635.640,33623.960,33624.270
2022-11-21,11:34:00,33625.600,33627.630,33617.380,33627.050
2022-11-21,11:35:00,33626.920,33645.950,33625.710,33645.170
2022-11-21,11:36:00,33645.250,33652.640,33643.140,33651.160
2022-11-21,11:37:00,33650.200,33654.050,33640.010,33653.840
2022-11-21,11:38:00,33653.850,33659.940,33651.950,33652.620
2022-11-21,11:39:00,33651.830,33651.830,33634.960,33637.540
2022-11-21,11:40:00,33637.420,33648.870,33634.840,33642.710
2022-11-21,11:41:00,33643.910,33653.840,33643.400,33653.430
2022-11-21,11:42:00,33652.990,33653.180,33640.150,33640.470
2022-11-21,11:43:00,33640.640,33643.580,33634.550,33634.990
2022-11-21,11:44:00,33634.560,33634.960,33626.820,33633.930
2022-11-21,11:45:00,33633.130,33643.440,33630.790,33642.470
2022-11-21,11:46:00,33642.530,33644.220,33635.920,33644.040
2022-11-21,11:47:00,33643.980,33643.980,33638.150,33639.260
2022-11-21,11:48:00,33638.710,33650.980,33635.970,33648.000
2022-11-21,11:49:00,33648.170,33651.520,33646.750,33648.560
2022-11-21,11:50:00,33647.900,33650.130,33642.570,33642.570
2022-11-21,11:51:00,33641.660,33641.890,33632.760,33638.520
2022-11-21,11:52:00,33637.710,33644.910,33635.940,33644.910
2022-11-21,11:53:00,33644.390,33657.780,33644.390,33655.430
2022-11-21,11:54:00,33655.290,33655.290,33645.330,33645.330
2022-11-21,11:55:00,33644.950,33644.950,33631.850,33632.460
2022-11-21,11:56:00,33632.110,33632.610,33613.400,33613.400
2022-11-21,11:57:00,33613.620,33613.620,33559.180,33568.950
2022-11-21,11:58:00,33568.480,33576.980,33568.120,33573.280
2022-11-21,11:59:00,33573.480,33593.390,33573.250,33589.920
2022-11-21,12:00:00,33589.800,33612.430,33589.020,33612.170
2022-11-21,12:01:00,33612.450,33644.160,33611.320,33642.440
2022-11-21,12:02:00,33643.510,33646.970,33639.150,33640.120
2022-11-21,12:03:00,33640.450,33641.210,33630.220,33632.470
2022-11-21,12:04:00,33632.370,33644.560,33629.320,33639.050
2022-11-21,12:05:00,33638.040,33654.040,33636.520,33647.850
2022-11-21,12:06:00,33645.360,33649.760,33639.680,33649.760
2022-11-21,12:07:00,33649.500,33651.670,33641.910,33645.050
2022-11-21,12:08:00,33645.410,33661.260,33645.150,33660.770
2022-11-21,12:09:00,33661.640,33662.600,33656.270,33660.350
2022-11-21,12:10:00,33660.530,33663.800,33655.390,33657.990
2022-11-21,12:11:00,33659.760,33673.190,33659.150,33671.250
2022-11-21,12:12:00,33671.120,33674.440,33664.600,33671.940
2022-11-21,12:13:00,33671.700,33672.070,33666.210,33666.210
2022-11-21,12:14:00,33666.380,33667.470,33658.590,33658.760
2022-11-21,12:15:00,33658.730,33669.360,33658.020,33668.600
2022-11-21,12:16:00,33668.830,33668.830,33653.340,33653.730
2022-11-21,12:17:00,33653.810,33657.660,33649.730,33651.820
2022-11-21,12:18:00,33651.140,33651.140,33644.690,33647.050
2022-11-21,12:19:00,33646.790,33646.790,33633.290,33642.960
2022-11-21,12:20:00,33642.950,33642.950,33630.220,33636.730
2022-11-21,12:21:00,33636.730,33647.220,33630.220,33646.750
2022-11-21,12:22:00,33645.690,33646.810,33642.550,33642.920
2022-11-21,12:23:00,33643.090,33647.260,33638.340,33647.070
2022-11-21,12:24:00,33647.530,33647.580,33637.880,33638.570
2022-11-21,12:25:00,33638.950,33652.000,33637.820,33650.320
2022-11-21,12:26:00,33652.720,33654.490,33650.300,33651.250
2022-11-21,12:27:00,33651.230,33652.320,33638.540,33640.110
2022-11-21,12:28:00,33640.120,33642.740,33633.740,33635.430
2022-11-21,12:29:00,33635.220,33645.370,33635.220,33644.060
2022-11-21,12:30:00,33644.090,33652.210,33640.380,33652.210
2022-11-21,12:31:00,33652.560,33654.810,33651.180,33652.870
2022-11-21,12:32:00,33654.560,33673.980,33654.560,33671.360
2022-11-21,12:33:00,33671.280,33675.030,33664.940,33674.210
2022-11-21,12:34:00,33674.740,33693.160,33673.290,33690.560
2022-11-21,12:35:00,33690.350,33690.350,33682.420,33685.770
2022-11-21,12:36:00,33687.440,33714.250,33687.440,33709.210
2022-11-21,12:37:00,33709.710,33709.710,33697.970,33698.870
2022-11-21,12:38:00,33699.300,33700.030,33684.350,33684.350
2022-11-21,12:39:00,33684.130,33686.740,33682.810,33683.140
2022-11-21,12:40:00,33683.410,33693.790,33680.460,33691.570
2022-11-21,12:41:00,33692.260,33700.320,33690.500,33690.850
2022-11-21,12:42:00,33691.040,33695.380,33690.960,33690.960
2022-11-21,12:43:00,33690.870,33693.090,33688.200,33690.720
2022-11-21,12:44:00,33690.950,33694.350,33689.020,33691.490
2022-11-21,12:45:00,33691.680,33698.280,33691.680,33696.190
2022-11-21,12:46:00,33696.200,33702.750,33695.670,33697.200
2022-11-21,12:47:00,33695.070,33695.080,33681.910,33685.350
2022-11-21,12:48:00,33685.680,33690.300,33685.250,33690.210
2022-11-21,12:49:00,33690.930,33694.140,33681.250,33681.250
2022-11-21,12:50:00,33680.880,33682.010,33662.760,33666.100
2022-11-21,12:51:00,33666.510,33673.380,33659.210,33671.450
2022-11-21,12:52:00,33672.130,33674.410,33667.820,33668.320
2022-11-21,12:53:00,33668.400,33679.740,33667.490,33678.060
2022-11-21,12:54:00,33678.200,33678.200,33667.260,33670.240
2022-11-21,12:55:00,33670.060,33676.970,33666.670,33675.280
2022-11-21,12:56:00,33675.590,33676.370,33665.620,33668.680
2022-11-21,12:57:00,33668.440,33668.890,33657.910,33661.740
2022-11-21,12:58:00,33661.860,33663.090,33654.610,33658.530
2022-11-21,12:59:00,33658.310,33669.710,33658.310,33669.710
2022-11-21,13:00:00,33670.190,33682.580,33667.690,33680.740
2022-11-21,13:01:00,33681.200,33685.150,33678.100,33680.010
2022-11-21,13:02:00,33679.870,33690.480,33675.760,33690.120
2022-11-21,13:03:00,33689.930,33693.810,33689.760,33691.760
2022-11-21,13:04:00,33691.390,33698.380,33690.780,33693.800
2022-11-21,13:05:00,33694.250,33705.130,33690.760,33701.790
2022-11-21,13:06:00,33701.800,33711.980,33701.320,33711.980
2022-11-21,13:07:00,33712.190,33716.470,33709.900,33715.410
2022-11-21,13:08:00,33715.250,33717.120,33707.290,33712.830
2022-11-21,13:09:00,33713.000,33725.380,33712.000,33719.570
2022-11-21,13:10:00,33721.580,33733.850,33721.580,33729.760
2022-11-21,13:11:00,33729.550,33737.510,33728.570,33732.060
2022-11-21,13:12:00,33731.900,33745.960,33727.500,33745.960
2022-11-21,13:13:00,33744.920,33765.870,33744.920,33765.030
2022-11-21,13:14:00,33765.230,33774.700,33763.510,33764.450
2022-11-21,13:15:00,33763.840,33769.460,33751.650,33754.230
2022-11-21,13:16:00,33754.430,33761.310,33753.520,33759.060
2022-11-21,13:17:00,33759.290,33775.650,33759.000,33772.530
2022-11-21,13:18:00,33772.630,33773.610,33759.610,33759.610
2022-11-21,13:19:00,33760.430,33772.270,33760.430,33767.630
2022-11-21,13:20:00,33767.810,33779.530,33767.200,33771.190
2022-11-21,13:21:00,33771.030,33774.650,33762.360,33768.430
2022-11-21,13:22:00,33768.550,33768.550,33756.790,33761.510
2022-11-21,13:23:00,33761.720,33761.720,33756.190,33758.420
2022-11-21,13:24:00,33757.750,33766.920,33752.400,33764.340
2022-11-21,13:25:00,33764.140,33765.600,33751.450,33753.350
2022-11-21,13:26:00,33753.820,33762.310,33751.940,33754.270
2022-11-21,13:27:00,33754.010,33762.570,33751.180,33762.300
2022-11-21,13:28:00,33762.000,33773.220,33760.270,33760.310
2022-11-21,13:29:00,33760.000,33765.310,33758.860,33760.590
2022-11-21,13:30:00,33760.620,33763.870,33758.990,33761.850
2022-11-21,13:31:00,33761.760,33765.760,33753.710,33753.800
2022-11-21,13:32:00,33753.460,33758.690,33750.300,33750.430
2022-11-21,13:33:00,33750.240,33756.040,33747.490,33753.670
2022-11-21,13:34:00,33753.600,33755.500,33750.130,33754.550
2022-11-21,13:35:00,33760.160,33762.060,33752.520,33753.100
2022-11-21,13:36:00,33752.960,33778.340,33749.860,33778.340
2022-11-21,13:37:00,33781.020,33781.020,33770.130,33772.300
2022-11-21,13:38:00,33772.720,33794.220,33772.600,33793.740
2022-11-21,13:39:00,33793.650,33797.240,33790.810,33797.240
2022-11-21,13:40:00,33797.430,33798.060,33786.600,33793.360
2022-11-21,13:41:00,33793.140,33793.410,33773.710,33779.170
2022-11-21,13:42:00,33779.020,33792.300,33777.120,33792.300
2022-11-21,13:43:00,33792.300,33797.640,33792.180,33797.570
2022-11-21,13:44:00,33797.240,33801.080,33795.630,33795.840
2022-11-21,13:45:00,33795.120,33805.580,33792.880,33802.870
2022-11-21,13:46:00,33802.630,33802.630,33785.300,33790.230
2022-11-21,13:47:00,33790.290,33790.290,33776.690,33782.920
2022-11-21,13:48:00,33783.220,33786.930,33779.620,33780.310
2022-11-21,13:49:00,33780.260,33785.520,33777.720,33781.870
2022-11-21,13:50:00,33781.620,33784.280,33778.010,33782.550
2022-11-21,13:51:00,33782.640,33783.190,33778.160,33780.100
2022-11-21,13:52:00,33779.970,33786.250,33776.340,33784.780
2022-11-21,13:53:00,33784.540,33786.440,33777.640,33777.640
2022-11-21,13:54:00,33777.290,33777.290,33766.800,33767.580
2022-11-21,13:55:00,33767.450,33772.320,33766.940,33772.170
2022-11-21,13:56:00,33770.420,33770.420,33754.170,33754.560
2022-11-21,13:57:00,33754.560,33754.560,33747.450,33750.670
2022-11-21,13:58:00,33751.590,33757.600,33750.540,33756.050
2022-11-21,13:59:00,33755.880,33755.880,33745.850,33745.850
2022-11-21,14:00:00,33745.320,33759.270,33743.810,33759.000
2022-11-21,14:01:00,33759.300,33760.200,33752.490,33760.200
2022-11-21,14:02:00,33760.120,33770.910,33757.650,33766.810
2022-11-21,14:03:00,33766.950,33771.610,33766.350,33771.200
2022-11-21,14:04:00,33771.620,33772.150,33766.190,33769.840
2022-11-21,14:05:00,33769.770,33783.080,33769.240,33782.340
2022-11-21,14:06:00,33782.470,33791.530,33780.770,33786.480
2022-11-21,14:07:00,33785.710,33788.190,33780.320,33785.170
2022-11-21,14:08:00,33785.690,33789.340,33782.600,33788.570
2022-11-21,14:09:00,33788.770,33788.770,33783.250,33783.530
2022-11-21,14:10:00,33783.560,33783.980,33769.520,33772.690
2022-11-21,14:11:00,33771.960,33772.130,33764.180,33765.530
2022-11-21,14:12:00,33765.430,33767.120,33760.510,33760.510
2022-11-21,14:13:00,33760.750,33775.100,33760.050,33775.100
2022-11-21,14:14:00,33774.840,33780.030,33774.220,33776.770
2022-11-21,14:15:00,33776.860,33786.620,33774.660,33785.140
2022-11-21,14:16:00,33785.370,33785.910,33773.070,33773.340
2022-11-21,14:17:00,33772.680,33780.010,33770.860,33780.010
2022-11-21,14:18:00,33779.550,33788.180,33777.460,33788.180
2022-11-21,14:19:00,33788.190,33788.190,33781.240,33785.340
2022-11-21,14:20:00,33785.730,33786.090,33774.600,33775.350
2022-11-21,14:21:00,33775.850,33776.980,33768.080,33768.080
2022-11-21,14:22:00,33767.710,33767.710,33740.430,33749.120
2022-11-21,14:23:00,33749.580,33750.350,33747.700,33749.620
2022-11-21,14:24:00,33749.490,33753.430,33748.180,33750.680
2022-11-21,14:25:00,33750.590,33761.840,33750.590,33760.780
2022-11-21,14:26:00,33760.950,33760.950,33746.370,33748.050
2022-11-21,14:27:00,33747.490,33753.580,33747.160,33753.580
2022-11-21,14:28:00,33753.520,33755.830,33749.340,33754.950
2022-11-21,14:29:00,33754.990,33758.620,33744.680,33745.550
2022-11-21,14:30:00,33744.400,33754.070,33739.720,33753.190
2022-11-21,14:31:00,33753.360,33761.520,33753.360,33755.340
2022-11-21,14:32:00,33754.900,33755.210,33750.800,33751.670
2022-11-21,14:33:00,33752.070,33756.500,33750.810,33754.780
2022-11-21,14:34:00,33754.600,33755.490,33750.200,33751.450
2022-11-21,14:35:00,33752.060,33752.220,33739.050,33740.360
2022-11-21,14:36:00,33740.180,33746.480,33740.180,33744.420
2022-11-21,14:37:00,33744.260,33746.630,33738.070,33738.550
2022-11-21,14:38:00,33739.400,33746.470,33738.660,33746.470
2022-11-21,14:39:00,33747.290,33764.840,33747.110,33763.310
2022-11-21,14:40:00,33763.440,33763.440,33753.720,33755.720
2022-11-21,14:41:00,33755.580,33767.980,33755.580,33763.170
2022-11-21,14:42:00,33763.380,33763.380,33753.880,33757.270
2022-11-21,14:43:00,33758.690,33758.690,33752.700,33752.760
2022-11-21,14:44:00,33752.670,33752.670,33736.150,33739.200
2022-11-21,14:45:00,33739.170,33739.170,33734.830,33737.290
2022-11-21,14:46:00,33735.540,33736.870,33732.210,33733.730
2022-11-21,14:47:00,33733.700,33749.560,33733.510,33749.560
2022-11-21,14:48:00,33749.190,33749.190,33741.480,33745.750
2022-11-21,14:49:00,33745.710,33746.370,33742.060,33743.530
2022-11-21,14:50:00,33743.660,33745.870,33740.520,33742.180
2022-11-21,14:51:00,33741.830,33742.150,33731.330,33732.070
2022-11-21,14:52:00,33732.790,33741.400,33732.790,33741.310
2022-11-21,14:53:00,33744.730,33755.870,33743.700,33754.960
2022-11-21,14:54:00,33755.720,33761.130,33751.140,33751.260
2022-11-21,14:55:00,33751.360,33761.210,33748.170,33753.430
2022-11-21,14:56:00,33753.720,33753.970,33733.600,33734.360
2022-11-21,14:57:00,33733.990,33747.930,33733.470,33747.060
2022-11-21,14:58:00,33747.220,33747.220,33736.560,33742.000
2022-11-21,14:59:00,33741.960,33742.960,33736.290,33737.110
2022-11-21,15:00:00,33736.500,33742.640,33733.980,33742.110
2022-11-21,15:01:00,33740.620,33742.230,33726.610,33731.710
2022-11-21,15:02:00,33733.740,33746.620,33729.800,33746.620
2022-11-21,15:03:00,33749.210,33751.950,33744.640,33748.980
2022-11-21,15:04:00,33748.960,33750.810,33746.480,33750.370
2022-11-21,15:05:00,33751.710,33755.930,33749.460,33755.110
2022-11-21,15:06:00,33754.780,33755.740,33736.990,33744.590
2022-11-21,15:07:00,33744.320,33744.320,33734.550,33739.930
2022-11-21,15:08:00,33741.250,33757.630,33739.400,33757.040
2022-11-21,15:09:00,33756.730,33756.860,33748.310,33748.510
2022-11-21,15:10:00,33748.450,33748.450,33733.340,33734.440
2022-11-21,15:11:00,33734.790,33737.070,33732.470,33733.920
2022-11-21,15:12:00,33733.550,33738.640,33731.180,33735.140
2022-11-21,15:13:00,33735.300,33740.990,33731.800,33740.960
2022-11-21,15:14:00,33740.970,33743.470,33736.580,33743.270
2022-11-21,15:15:00,33742.510,33748.260,33735.300,33744.570
2022-11-21,15:16:00,33744.320,33749.390,33742.720,33747.740
2022-11-21,15:17:00,33747.780,33751.410,33745.200,33751.310
2022-11-21,15:18:00,33751.650,33752.180,33733.600,33733.600
2022-11-21,15:19:00,33733.260,33741.700,33731.000,33739.410
2022-11-21,15:20:00,33738.200,33743.130,33735.840,33738.200
2022-11-21,15:21:00,33738.590,33738.590,33724.080,33724.350
2022-11-21,15:22:00,33724.360,33726.730,33711.210,33718.470
2022-11-21,15:23:00,33720.840,33723.010,33715.190,33715.190
2022-11-21,15:24:00,33714.990,33714.990,33697.680,33698.990
2022-11-21,15:25:00,33699.120,33700.610,33691.170,33693.260
2022-11-21,15:26:00,33693.190,33693.410,33672.070,33683.490
2022-11-21,15:27:00,33683.600,33689.600,33679.920,33685.200
2022-11-21,15:28:00,33684.430,33685.730,33680.470,33682.990
2022-11-21,15:29:00,33682.720,33696.880,33682.720,33696.290
2022-11-21,15:30:00,33696.180,33713.780,33689.410,33713.740
2022-11-21,15:31:00,33713.690,33719.260,33713.040,33715.290
2022-11-21,15:32:00,33715.580,33717.700,33710.020,33713.040
2022-11-21,15:33:00,33713.060,33713.060,33704.170,33704.410
2022-11-21,15:34:00,33704.150,33704.360,33688.530,33690.720
2022-11-21,15:35:00,33690.140,33699.160,33689.900,33699.160
2022-11-21,15:36:00,33698.950,33699.100,33693.760,33697.690
2022-11-21,15:37:00,33698.970,33706.870,33696.490,33700.230
2022-11-21,15:38:00,33700.550,33703.640,33686.700,33687.340
2022-11-21,15:39:00,33689.070,33692.090,33685.730,33690.240
2022-11-21,15:40:00,33690.490,33696.600,33690.150,33691.710
2022-11-21,15:41:00,33692.040,33692.740,33687.590,33690.750
2022-11-21,15:42:00,33690.690,33694.000,33687.380,33687.940
2022-11-21,15:43:00,33687.460,33688.580,33680.100,33681.190
2022-11-21,15:44:00,33681.170,33694.080,33681.170,33692.830
2022-11-21,15:45:00,33692.850,33701.200,33692.850,33695.080
2022-11-21,15:46:00,33694.720,33706.120,33694.160,33699.030
2022-11-21,15:47:00,33699.120,33703.400,33693.160,33702.480
2022-11-21,15:48:00,33701.680,33709.930,33700.740,33709.330
2022-11-21,15:49:00,33709.750,33716.620,33706.410,33713.880
2022-11-21,15:50:00,33714.190,33722.920,33700.600,33707.500
2022-11-21,15:51:00,33707.230,33726.610,33705.580,33712.630
2022-11-21,15:52:00,33713.170,33727.280,33713.170,33723.220
2022-11-21,15:53:00,33723.450,33736.510,33722.560,33736.510
2022-11-21,15:54:00,33737.000,33743.730,33720.800,33720.800
2022-11-21,15:55:00,33719.270,33719.270,33704.230,33706.010
2022-11-21,15:56:00,33707.750,33708.550,33687.550,33688.710
2022-11-21,15:57:00,33688.600,33692.690,33685.240,33687.000
2022-11-21,15:58:00,33687.330,33692.470,33684.090,33691.250
2022-11-21,15:59:00,33692.730,33712.830,33692.730,33701.790
2022-11-21,16:00:00,33703.110,33703.110,33700.870,33700.870
2022-11-21,16:01:00,33700.870,33700.870,33700.870,33700.870
2022-11-21,16:02:00,33700.870,33700.870,33700.870,33700.870
2022-11-21,16:03:00,33700.870,33700.870,33700.280,33700.280
2022-11-21,16:04:00,33700.280,33700.280,33700.280,33700.280
2022-11-21,16:05:00,33700.280,33700.280,33700.280,33700.280
2022-11-22,09:30:00,33810.050,33915.400,33810.050,33910.210
2022-11-22,09:31:00,33913.080,33923.110,33908.550,33919.360
2022-11-22,09:32:00,33920.900,33920.900,33897.770,33897.770
2022-11-22,09:33:00,33894.760,33896.460,33876.970,33876.970
2022-11-22,09:34:00,33875.890,33907.050,33875.410,33907.050
2022-11-22,09:35:00,33908.020,33938.630,33908.020,33938.420
2022-11-22,09:36:00,33938.970,33940.780,33914.880,33928.370
2022-11-22,09:37:00,33932.090,33950.550,33926.150,33926.580
2022-11-22,09:38:00,33925.500,33925.500,33899.350,33905.260
2022-11-22,09:39:00,33905.200,33907.460,33874.050,33886.600
2022-11-22,09:40:00,33885.680,33903.260,33884.840,33892.640
2022-11-22,09:41:00,33894.610,33899.290,33840.050,33852.720
2022-11-22,09:42:00,33852.820,33862.790,33844.520,33850.040
2022-11-22,09:43:00,33849.290,33856.930,33846.680,33853.030
2022-11-22,09:44:00,33853.060,33877.220,33853.060,33876.960
2022-11-22,09:45:00,33876.220,33906.200,33869.010,33896.210
2022-11-22,09:46:00,33896.820,33913.070,33896.820,33907.640
2022-11-22,09:47:00,33910.590,33913.150,33889.770,33898.030
2022-11-22,09:48:00,33898.810,33914.740,33879.640,33880.160
2022-11-22,09:49:00,33879.740,33887.720,33874.030,33874.840
2022-11-22,09:50:00,33874.720,33886.290,33863.300,33877.920
2022-11-22,09:51:00,33877.180,33879.070,33865.690,33869.240
2022-11-22,09:52:00,33868.610,33890.300,33868.610,33873.660
2022-11-22,09:53:00,33873.700,33880.030,33870.490,33871.290
2022-11-22,09:54:00,33871.430,33885.580,33871.430,33881.230
2022-11-22,09:55:00,33881.510,33895.300,33881.490,33895.300
2022-11-22,09:56:00,33896.030,33911.420,33895.300,33910.890
2022-11-22,09:57:00,33910.460,33913.980,33905.950,33906.920
2022-11-22,09:58:00,33907.010,33907.040,33887.660,33902.940
2022-11-22,09:59:00,33903.700,33914.660,33900.230,33912.490
2022-11-22,10:00:00,33911.150,33929.960,33891.680,33929.960
2022-11-22,10:01:00,33930.170,33946.320,33924.400,33943.520
2022-11-22,10:02:00,33944.600,33964.910,33938.180,33938.180
2022-11-22,10:03:00,33934.460,33946.090,33929.920,33946.090
2022-11-22,10:04:00,33946.570,33953.260,33944.000,33951.430
2022-11-22,10:05:00,33951.750,33979.370,33951.750,33979.370
2022-11-22,10:06:00,33979.280,33983.350,33972.090,33976.270
2022-11-22,10:07:00,33976.420,33980.880,33965.490,33969.580
2022-11-22,10:08:00,33967.380,33970.890,33964.490,33967.790
2022-11-22,10:09:00,33969.540,33971.010,33956.810,33960.690
2022-11-22,10:10:00,33960.540,33965.780,33958.760,33961.200
2022-11-22,10:11:00,33961.840,33962.700,33948.340,33949.280
2022-11-22,10:12:00,33949.240,33964.420,33947.450,33963.890
2022-11-22,10:13:00,33964.550,33973.510,33961.640,33972.050
2022-11-22,10:14:00,33972.450,33982.780,33970.210,33982.270
2022-11-22,10:15:00,33983.620,33994.770,33983.280,33983.490
2022-11-22,10:16:00,33983.280,33983.280,33971.000,33979.550
2022-11-22,10:17:00,33978.610,33981.590,33973.570,33976.760
2022-11-22,10:18:00,33976.090,33976.090,33966.240,33972.480
2022-11-22,10:19:00,33972.210,33972.210,33962.330,33964.780
2022-11-22,10:20:00,33964.710,33981.270,33964.710,33969.540
2022-11-22,10:21:00,33966.150,33967.530,33956.830,33957.760
2022-11-22,10:22:00,33958.030,33960.020,33955.100,33959.980
2022-11-22,10:23:00,33960.180,33963.820,33950.550,33951.000
2022-11-22,10:24:00,33951.590,33958.240,33946.640,33947.210
2022-11-22,10:25:00,33947.250,33952.130,33945.310,33945.760
2022-11-22,10:26:00,33945.430,33955.650,33945.430,33954.780
2022-11-22,10:27:00,33955.100,33965.890,33954.650,33961.540
2022-11-22,10:28:00,33961.470,33974.640,33959.620,33968.350
2022-11-22,10:29:00,33967.750,33971.540,33962.990,33967.160
2022-11-22,10:30:00,33971.150,33983.510,33961.960,33983.510
2022-11-22,10:31:00,33983.580,33993.450,33968.590,33968.590
2022-11-22,10:32:00,33967.390,33970.000,33949.740,33969.590
2022-11-22,10:33:00,33969.940,33978.470,33969.860,33973.030
2022-11-22,10:34:00,33973.200,33978.810,33967.330,33978.810
2022-11-22,10:35:00,33978.150,33978.150,33967.970,33969.400
2022-11-22,10:36:00,33969.520,33970.130,33962.030,33966.180
2022-11-22,10:37:00,33966.110,33966.890,33959.720,33963.010
2022-11-22,10:38:00,33963.040,33963.040,33948.130,33949.620
2022-11-22,10:39:00,33950.530,33958.560,33950.530,33952.350
2022-11-22,10:40:00,33953.180,33968.460,33953.180,33963.010
2022-11-22,10:41:00,33963.490,33966.950,33958.580,33961.190
2022-11-22,10:42:00,33961.360,33965.000,33955.900,33957.760
2022-11-22,10:43:00,33957.960,33972.690,33956.020,33972.260
2022-11-22,10:44:00,33972.880,33975.810,33965.990,33967.040
2022-11-22,10:45:00,33967.850,33978.030,33966.370,33969.580
2022-11-22,10:46:00,33969.580,33970.770,33959.080,33968.480
2022-11-22,10:47:00,33970.040,33978.030,33968.990,33973.370
2022-11-22,10:48:00,33973.090,33979.850,33973.090,33979.850
2022-11-22,10:49:00,33979.740,33995.170,33979.740,33988.370
2022-11-22,10:50:00,33988.640,34011.560,33988.640,34000.800
2022-11-22,10:51:00,34000.430,34004.580,33993.620,33993.720
2022-11-22,10:52:00,33994.410,34001.310,33993.360,33995.140
2022-11-22,10:53:00,33994.100,34001.630,33992.130,33992.220
2022-11-22,10:54:00,33992.620,33996.870,33986.210,33988.280
2022-11-22,10:55:00,33988.210,33997.320,33988.020,33995.090
2022-11-22,10:56:00,33995.120,34003.020,33974.490,33974.490
2022-11-22,10:57:00,33974.730,33980.880,33973.000,33980.870
2022-11-22,10:58:00,33981.300,33996.500,33977.410,33996.500
2022-11-22,10:59:00,33997.580,34000.110,33991.160,33993.460
2022-11-22,11:00:00,33993.520,33997.420,33987.950,33989.950
2022-11-22,11:01:00,33990.250,33990.250,33968.620,33976.550
2022-11-22,11:02:00,33976.510,33977.200,33967.680,33973.170
2022-11-22,11:03:00,33973.350,33978.260,33970.400,33975.150
2022-11-22,11:04:00,33975.390,33985.280,33975.390,33983.830
2022-11-22,11:05:00,33984.030,33984.770,33974.880,33976.680
2022-11-22,11:06:00,33977.180,33980.290,33972.270,33979.420
2022-11-22,11:07:00,33979.640,33981.740,33971.150,33981.310
2022-11-22,11:08:00,33981.090,33984.900,33978.640,33978.640
2022-11-22,11:09:00,33978.580,33982.110,33975.700,33977.550
2022-11-22,11:10:00,33976.770,33991.810,33976.770,33985.680
2022-11-22,11:11:00,33985.470,33992.870,33983.260,33985.130
2022-11-22,11:12:00,33986.250,33987.150,33979.890,33985.200
2022-11-22,11:13:00,33985.180,33987.260,33983.770,33986.910
2022-11-22,11:14:00,33988.250,33988.790,33972.350,33972.540
2022-11-22,11:15:00,33971.840,33972.470,33954.420,33954.420
2022-11-22,11:16:00,33953.430,33955.570,33936.190,33955.570
2022-11-22,11:17:00,33955.460,33964.630,33952.650,33964.630
2022-11-22,11:18:00,33965.530,33982.860,33964.090,33982.860
2022-11-22,11:19:00,33982.710,33987.510,33981.170,33986.110
2022-11-22,11:20:00,33987.000,33987.930,33979.450,33987.500
2022-11-22,11:21:00,33987.540,33988.110,33979.820,33982.550
2022-11-22,11:22:00,33981.680,33984.910,33972.150,33973.910
2022-11-22,11:23:00,33974.530,33975.110,33969.400,33972.650
2022-11-22,11:24:00,33973.010,33974.820,33966.170,33971.080
2022-11-22,11:25:00,33971.230,33980.530,33971.080,33980.340
2022-11-22,11:26:00,33981.340,33981.340,33975.680,33980.820
2022-11-22,11:27:00,33982.480,33985.840,33976.830,33977.650
2022-11-22,11:28:00,33978.000,33982.200,33976.800,33981.600
2022-11-22,11:29:00,33981.660,33984.180,33975.030,33975.380
2022-11-22,11:30:00,33976.200,33983.320,33973.630,33982.580
2022-11-22,11:31:00,33982.530,33982.670,33977.830,33981.210
2022-11-22,11:32:00,33981.430,33986.900,33976.720,33977.320
2022-11-22,11:33:00,33978.870,33982.900,33977.460,33978.230
2022-11-22,11:34:00,33977.960,33986.050,33968.230,33986.050
2022-11-22,11:35:00,33986.030,33986.030,33967.070,33967.070
2022-11-22,11:36:00,33966.780,33966.860,33954.850,33960.730
2022-11-22,11:37:00,33960.160,33960.160,33955.150,33955.370
2022-11-22,11:38:00,33955.110,33969.940,33955.110,33967.380
2022-11-22,11:39:00,33967.820,33969.520,33964.940,33966.340
2022-11-22,11:40:00,33966.320,33974.130,33966.320,33968.990
2022-11-22,11:41:00,33969.090,33975.950,33965.210,33973.390
2022-11-22,11:42:00,33974.280,33974.580,33963.310,33964.710
2022-11-22,11:43:00,33964.270,33969.510,33962.080,33968.600
2022-11-22,11:44:00,33968.750,33973.820,33965.230,33965.700
2022-11-22,11:45:00,33964.510,33966.210,33962.520,33962.520
2022-11-22,11:46:00,33962.510,33966.070,33959.710,33963.910
2022-11-22,11:47:00,33962.880,33962.880,33957.780,33962.810
2022-11-22,11:48:00,33962.850,33962.850,33956.830,33960.070
2022-11-22,11:49:00,33959.560,33972.520,33959.560,33968.460
2022-11-22,11:50:00,33968.690,33969.550,33956.600,33956.900
2022-11-22,11:51:00,33957.570,33967.270,33957.570,33964.850
2022-11-22,11:52:00,33964.850,33965.370,33953.470,33956.860
2022-11-22,11:53:00,33956.760,33970.730,33956.760,33970.570
2022-11-22,11:54:00,33970.350,33970.350,33965.850,33968.620
2022-11-22,11:55:00,33968.800,33974.390,33967.440,33971.570
2022-11-22,11:56:00,33971.880,33979.070,33971.410,33979.070
2022-11-22,11:57:00,33980.400,33980.420,33972.460,33974.130
2022-11-22,11:58:00,33974.540,33975.010,33971.040,33974.210
2022-11-22,11:59:00,33974.210,33977.030,33970.460,33977.030
2022-11-22,12:00:00,33976.670,33986.540,33976.670,33982.880
2022-11-22,12:01:00,33982.810,33984.170,33977.730,33982.210
2022-11-22,12:02:00,33982.510,33991.730,33981.970,33985.190
2022-11-22,12:03:00,33985.190,33985.190,33977.920,33983.020
2022-11-22,12:04:00,33983.120,33993.030,33981.350,33990.190
2022-11-22,12:05:00,33988.330,33988.520,33981.140,33984.350
2022-11-22,12:06:00,33984.480,33986.460,33972.840,33973.670
2022-11-22,12:07:00,33973.410,33980.390,33971.330,33971.330
2022-11-22,12:08:00,33971.080,33971.680,33963.060,33963.070
2022-11-22,12:09:00,33963.080,33966.830,33962.520,33965.560
2022-11-22,12:10:00,33964.980,33973.280,33963.890,33969.970
2022-11-22,12:11:00,33970.230,33971.200,33967.360,33967.360
2022-11-22,12:12:00,33967.370,33968.890,33964.280,33968.750
2022-11-22,12:13:00,33968.950,33969.410,33963.040,33964.020
2022-11-22,12:14:00,33964.200,33966.630,33957.190,33957.190
2022-11-22,12:15:00,33956.390,33965.270,33955.250,33965.270
2022-11-22,12:16:00,33965.290,33971.940,33964.830,33971.940
2022-11-22,12:17:00,33972.660,33984.180,33972.660,33983.990
2022-11-22,12:18:00,33983.340,33983.940,33979.420,33980.860
2022-11-22,12:19:00,33980.410,33980.410,33972.390,33972.920
2022-11-22,12:20:00,33973.090,33973.530,33966.730,33968.790
2022-11-22,12:21:00,33968.770,33972.910,33967.930,33968.210
2022-11-22,12:22:00,33967.940,33974.050,33967.940,33969.370
2022-11-22,12:23:00,33969.320,33974.890,33966.490,33974.890
2022-11-22,12:24:00,33975.210,33975.310,33951.610,33958.880
2022-11-22,12:25:00,33959.020,33960.190,33956.550,33960.190
2022-11-22,12:26:00,33960.160,33963.470,33957.410,33957.410
2022-11-22,12:27:00,33956.860,33956.860,33950.570,33952.520
2022-11-22,12:28:00,33952.820,33960.730,33952.630,33960.340
2022-11-22,12:29:00,33960.450,33962.220,33960.020,33961.100
2022-11-22,12:30:00,33961.310,33965.440,33956.360,33961.030
2022-11-22,12:31:00,33960.900,33969.110,33960.000,33968.970
2022-11-22,12:32:00,33968.080,33968.080,33961.460,33961.590
2022-11-22,12:33:00,33961.770,33963.140,33956.540,33956.840
2022-11-22,12:34:00,33956.940,33964.360,33956.940,33964.220
2022-11-22,12:35:00,33964.150,33971.180,33964.150,33969.700
2022-11-22,12:36:00,33969.450,33975.430,33967.930,33974.740
2022-11-22,12:37:00,33973.270,33973.270,33966.610,33967.870
2022-11-22,12:38:00,33967.570,33968.360,33963.560,33964.390
2022-11-22,12:39:00,33964.400,33968.320,33964.000,33967.140
2022-11-22,12:40:00,33967.010,33970.750,33959.920,33960.640
2022-11-22,12:41:00,33960.670,33964.680,33956.940,33957.290
2022-11-22,12:42:00,33954.760,33962.360,33952.830,33962.170
2022-11-22,12:43:00,33962.570,33971.870,33961.530,33971.870
2022-11-22,12:44:00,33971.950,33983.780,33971.490,33983.270
2022-11-22,12:45:00,33983.550,33985.510,33980.630,33984.370
2022-11-22,12:46:00,33984.120,33984.930,33977.530,33977.530
2022-11-22,12:47:00,33978.130,33981.410,33975.800,33980.290
2022-11-22,12:48:00,33978.610,33980.680,33974.860,33975.140
2022-11-22,12:49:00,33974.400,33978.610,33974.360,33977.140
2022-11-22,12:50:00,33977.260,33978.020,33970.970,33970.970
2022-11-22,12:51:00,33970.710,33970.710,33961.270,33961.270
2022-11-22,12:52:00,33961.060,33969.250,33960.920,33961.450
2022-11-22,12:53:00,33960.240,33968.700,33960.240,33967.240
2022-11-22,12:54:00,33967.270,33967.680,33957.590,33959.990
2022-11-22,12:55:00,33959.940,33960.910,33957.370,33959.210
2022-11-22,12:56:00,33959.530,33962.590,33959.530,33960.040
2022-11-22,12:57:00,33959.940,33968.700,33958.530,33967.710
2022-11-22,12:58:00,33967.670,33967.950,33959.830,33962.000
2022-11-22,12:59:00,33962.190,33965.140,33961.930,33965.060
2022-11-22,13:00:00,33965.060,33969.320,33964.340,33969.320
2022-11-22,13:01:00,33969.660,33974.140,33969.030,33973.720
2022-11-22,13:02:00,33973.830,33973.910,33960.310,33961.280
2022-11-22,13:03:00,33961.170,33968.950,33961.170,33967.600
2022-11-22,13:04:00,33967.860,33980.050,33967.860,33974.200
2022-11-22,13:05:00,33974.270,33974.400,33962.190,33962.950
2022-11-22,13:06:00,33962.520,33965.890,33961.730,33963.880
2022-11-22,13:07:00,33964.460,33991.130,33964.220,33982.450
2022-11-22,13:08:00,33982.140,33991.650,33981.860,33988.460
2022-11-22,13:09:00,33988.370,33996.820,33987.500,33995.840
2022-11-22,13:10:00,33995.740,34001.430,33993.390,33998.300
2022-11-22,13:11:00,33998.060,34007.300,33995.450,34007.300
2022-11-22,13:12:00,34007.030,34010.780,34006.220,34008.150
2022-11-22,13:13:00,34008.000,34013.790,34006.300,34006.300
2022-11-22,13:14:00,34007.370,34011.930,34006.780,34011.930
2022-11-22,13:15:00,34011.730,34016.240,34009.400,34016.240
2022-11-22,13:16:00,34016.570,34018.170,34007.900,34008.350
2022-11-22,13:17:00,34007.630,34008.510,34005.400,34006.450
2022-11-22,13:18:00,34006.290,34009.920,34004.770,34009.160
2022-11-22,13:19:00,34008.880,34010.850,34008.130,34008.830
2022-11-22,13:20:00,34008.970,34010.320,34007.490,34008.610
2022-11-22,13:21:00,34008.690,34008.690,33999.390,34000.110
2022-11-22,13:22:00,34000.110,34011.620,34000.040,34009.900
2022-11-22,13:23:00,34010.260,34019.430,34010.260,34017.910
2022-11-22,13:24:00,34017.760,34020.040,34015.800,34020.040
2022-11-22,13:25:00,34020.150,34020.380,34016.210,34016.590
2022-11-22,13:26:00,34016.290,34021.280,34014.490,34017.750
2022-11-22,13:27:00,34017.530,34022.800,34017.530,34022.790
2022-11-22,13:28:00,34022.800,34030.650,34022.380,34029.980
2022-11-22,13:29:00,34029.800,34035.060,34028.210,34030.260
2022-11-22,13:30:00,34030.160,34036.910,34030.160,34036.060
2022-11-22,13:31:00,34036.030,34036.030,34032.480,34034.790
2022-11-22,13:32:00,34034.820,34036.700,34028.440,34028.530
2022-11-22,13:33:00,34028.600,34028.600,34022.250,34026.970
2022-11-22,13:34:00,34027.160,34029.810,34016.840,34016.840
2022-11-22,13:35:00,34016.190,34016.190,34003.100,34004.120
2022-11-22,13:36:00,34003.810,34005.290,34000.300,34005.290
2022-11-22,13:37:00,34005.980,34009.480,34004.010,34007.820
2022-11-22,13:38:00,34007.900,34009.190,34006.180,34008.070
2022-11-22,13:39:00,34007.300,34008.860,34004.550,34008.860
2022-11-22,13:40:00,34008.960,34013.480,34008.640,34009.200
2022-11-22,13:41:00,34009.220,34011.580,34006.750,34009.990
2022-11-22,13:42:00,34010.000,34012.760,34008.990,34008.990
2022-11-22,13:43:00,34008.810,34009.470,34007.220,34007.910
2022-11-22,13:44:00,34008.710,34014.080,34008.710,34010.120
2022-11-22,13:45:00,34010.420,34013.400,34008.990,34010.470
2022-11-22,13:46:00,34010.360,34014.030,34007.180,34012.570
2022-11-22,13:47:00,34012.410,34017.230,34009.430,34017.230
2022-11-22,13:48:00,34017.190,34018.330,34015.010,34018.330
2022-11-22,13:49:00,34018.680,34019.820,34013.920,34017.160
2022-11-22,13:50:00,34017.360,34019.270,34012.830,34012.830
2022-11-22,13:51:00,34012.090,34018.950,34010.370,34018.050
2022-11-22,13:52:00,34018.090,34022.530,34017.080,34022.530
2022-11-22,13:53:00,34022.400,34031.760,34021.820,34028.190
2022-11-22,13:54:00,34028.390,34031.120,34025.560,34025.680
2022-11-22,13:55:00,34025.790,34025.940,34017.670,34018.880
2022-11-22,13:56:00,34018.990,34018.990,34012.960,34014.780
2022-11-22,13:57:00,34015.150,34020.680,34015.150,34016.720
2022-11-22,13:58:00,34016.880,34021.450,34016.460,34020.560
2022-11-22,13:59:00,34019.630,34020.100,34017.600,34018.850
2022-11-22,14:00:00,34018.850,34022.160,34018.640,34019.460
2022-11-22,14:01:00,34020.300,34026.120,34020.300,34025.760
2022-11-22,14:02:00,34026.140,34029.290,34006.750,34007.560
2022-11-22,14:03:00,34007.630,34010.890,34007.580,34010.090
2022-11-22,14:04:00,34010.220,34022.150,34008.160,34022.150
2022-11-22,14:05:00,34021.790,34022.480,34018.910,34020.350
2022-11-22,14:06:00,34020.310,34021.150,34010.610,34012.800
2022-11-22,14:07:00,34012.610,34013.030,34005.740,34006.510
2022-11-22,14:08:00,34006.640,34006.640,33998.590,34001.290
2022-11-22,14:09:00,34001.460,34002.530,33997.380,33997.380
2022-11-22,14:10:00,33997.380,34002.850,33997.380,34002.850
2022-11-22,14:11:00,34002.450,34005.200,33999.400,33999.540
2022-11-22,14:12:00,33998.140,33998.960,33994.070,33995.390
2022-11-22,14:13:00,33995.260,33997.130,33994.660,33996.460
2022-11-22,14:14:00,33996.180,33998.900,33994.490,33998.770
2022-11-22,14:15:00,33998.570,34000.070,33997.200,33997.920
2022-11-22,14:16:00,33998.170,34001.790,33998.170,34000.690
2022-11-22,14:17:00,34001.270,34013.790,34001.270,34013.250
2022-11-22,14:18:00,34013.330,34016.720,34011.950,34016.130
2022-11-22,14:19:00,34016.350,34027.260,34016.350,34021.830
2022-11-22,14:20:00,34021.760,34026.240,34020.710,34022.580
2022-11-22,14:21:00,34023.140,34024.750,34020.620,34022.790
2022-11-22,14:22:00,34022.700,34024.030,34020.700,34022.830
2022-11-22,14:23:00,34023.440,34026.590,34022.980,34023.470
2022-11-22,14:24:00,34023.230,34032.030,34023.230,34030.800
2022-11-22,14:25:00,34031.300,34033.220,34028.250,34032.720
2022-11-22,14:26:00,34032.590,34032.850,34027.920,34028.900
2022-11-22,14:27:00,34029.030,34037.290,34028.970,34035.690
2022-11-22,14:28:00,34035.710,34039.370,34035.090,34039.370
2022-11-22,14:29:00,34039.730,34044.280,34038.790,34041.410
2022-11-22,14:30:00,34040.090,34040.430,34030.450,34030.450
2022-11-22,14:31:00,34030.370,34033.560,34026.140,34027.000
2022-11-22,14:32:00,34027.000,34030.310,34025.620,34025.740
2022-11-22,14:33:00,34025.790,34031.050,34024.300,34024.300
2022-11-22,14:34:00,34024.250,34024.670,34018.620,34019.170
2022-11-22,14:35:00,34019.020,34020.870,34017.710,34019.580
2022-11-22,14:36:00,34019.570,34035.220,34019.570,34035.220
2022-11-22,14:37:00,34035.230,34052.160,34035.230,34046.410
2022-11-22,14:38:00,34047.090,34050.910,34045.960,34049.400
2022-11-22,14:39:00,34049.180,34052.550,34043.160,34050.620
2022-11-22,14:40:00,34050.440,34051.160,34046.120,34046.280
2022-11-22,14:41:00,34046.310,34047.770,34044.090,34046.420
2022-11-22,14:42:00,34046.530,34046.530,34028.870,34029.660
2022-11-22,14:43:00,34029.310,34030.080,34021.800,34029.830
2022-11-22,14:44:00,34029.730,34029.730,34014.160,34015.410
2022-11-22,14:45:00,34015.530,34022.910,34014.580,34022.390
2022-11-22,14:46:00,34022.810,34031.760,34022.810,34031.760
2022-11-22,14:47:00,34031.850,34032.110,34024.120,34025.200
2022-11-22,14:48:00,34025.210,34025.880,34023.060,34023.680
2022-11-22,14:49:00,34024.120,34033.500,34023.870,34033.500
2022-11-22,14:50:00,34033.670,34035.720,34031.400,34033.260
2022-11-22,14:51:00,34032.970,34036.970,34032.810,34036.500
2022-11-22,14:52:00,34036.490,34045.370,34036.320,34040.310
2022-11-22,14:53:00,34039.420,34042.890,34037.750,34042.330
2022-11-22,14:54:00,34043.580,34051.870,34043.400,34048.940
2022-11-22,14:55:00,34049.030,34051.620,34044.870,34044.900
2022-11-22,14:56:00,34044.760,34049.750,34044.760,34049.630
2022-11-22,14:57:00,34049.440,34053.620,34044.910,34051.780
2022-11-22,14:58:00,34052.000,34052.510,34048.990,34052.300
2022-11-22,14:59:00,34052.400,34056.070,34050.720,34050.720
2022-11-22,15:00:00,34050.470,34052.560,34045.510,34052.560
2022-11-22,15:01:00,34052.220,34064.550,34052.200,34064.280
2022-11-22,15:02:00,34064.320,34067.990,34062.900,34067.070
2022-11-22,15:03:00,34067.160,34079.800,34067.160,34077.400
2022-11-22,15:04:00,34077.070,34090.130,34076.840,34088.320
2022-11-22,15:05:00,34088.930,34091.170,34087.180,34088.290
2022-11-22,15:06:00,34088.920,34091.000,34086.410,34087.560
2022-11-22,15:07:00,34087.430,34089.470,34078.470,34081.620
2022-11-22,15:08:00,34082.300,34085.080,34079.710,34079.850
2022-11-22,15:09:00,34079.690,34085.330,34079.690,34083.450
2022-11-22,15:10:00,34083.640,34088.600,34082.030,34088.350
2022-11-22,15:11:00,34088.570,34088.670,34075.200,34075.200
2022-11-22,15:12:00,34074.970,34081.630,34073.840,34081.310
2022-11-22,15:13:00,34081.530,34085.920,34080.670,34085.920
2022-11-22,15:14:00,34086.110,34087.270,34080.510,34086.190
2022-11-22,15:15:00,34086.250,34091.840,34083.540,34083.540
2022-11-22,15:16:00,34083.670,34084.410,34077.350,34080.940
2022-11-22,15:17:00,34080.740,34081.270,34065.880,34066.420
2022-11-22,15:18:00,34067.070,34068.420,34064.730,34064.730
2022-11-22,15:19:00,34065.000,34065.940,34060.100,34061.740
2022-11-22,15:20:00,34062.460,34071.230,34062.280,34070.380
2022-11-22,15:21:00,34070.550,34080.030,34069.080,34079.940
2022-11-22,15:22:00,34079.590,34083.600,34077.430,34080.130
2022-11-22,15:23:00,34080.140,34083.690,34079.060,34083.330
2022-11-22,15:24:00,34083.600,34088.750,34083.210,34087.680
2022-11-22,15:25:00,34087.940,34090.920,34085.920,34088.260
2022-11-22,15:26:00,34088.470,34090.110,34086.760,34089.280
2022-11-22,15:27:00,34088.350,34088.830,34076.070,34076.330
2022-11-22,15:28:00,34075.960,34088.620,34075.790,34084.430
2022-11-22,15:29:00,34084.400,34089.340,34083.540,34083.840
2022-11-22,15:30:00,34083.120,34084.590,34075.270,34079.710
2022-11-22,15:31:00,34079.380,34084.650,34079.380,34082.610
2022-11-22,15:32:00,34082.540,34088.980,34082.540,34085.880
2022-11-22,15:33:00,34085.810,34088.380,34082.070,34082.730
2022-11-22,15:34:00,34082.760,34090.870,34082.100,34090.550
2022-11-22,15:35:00,34090.400,34091.600,34083.600,34083.900
2022-11-22,15:36:00,34084.350,34090.510,34083.720,34084.600
2022-11-22,15:37:00,34085.180,34087.900,34082.850,34085.950
2022-11-22,15:38:00,34086.090,34086.090,34073.470,34074.030
2022-11-22,15:39:00,34074.100,34089.960,34074.020,34087.990
2022-11-22,15:40:00,34088.700,34092.890,34085.980,34091.860
2022-11-22,15:41:00,34091.820,34091.820,34084.190,34084.530
2022-11-22,15:42:00,34084.570,34085.750,34081.110,34083.520
2022-11-22,15:43:00,34083.260,34084.170,34081.410,34084.170
2022-11-22,15:44:00,34084.260,34088.680,34083.110,34083.840
2022-11-22,15:45:00,34083.850,34100.960,34081.690,34100.800
2022-11-22,15:46:00,34101.180,34101.300,34093.340,34095.930
2022-11-22,15:47:00,34095.990,34098.270,34092.170,34092.230
2022-11-22,15:48:00,34091.520,34095.750,34087.060,34089.870
2022-11-22,15:49:00,34089.450,34096.870,34089.190,34089.600
2022-11-22,15:50:00,34089.530,34105.510,34073.220,34091.870
2022-11-22,15:51:00,34091.560,34091.560,34076.580,34091.550
2022-11-22,15:52:00,34093.570,34101.200,34087.620,34100.040
2022-11-22,15:53:00,34098.990,34098.990,34089.300,34096.600
2022-11-22,15:54:00,34097.040,34104.180,34088.460,34088.460
2022-11-22,15:55:00,34088.050,34088.740,34074.040,34087.530
2022-11-22,15:56:00,34087.960,34102.610,34087.960,34097.930
2022-11-22,15:57:00,34097.730,34109.940,34097.730,34105.910
2022-11-22,15:58:00,34106.880,34109.190,34092.340,34095.200
2022-11-22,15:59:00,34095.000,34115.700,34095.000,34096.220
2022-11-22,16:00:00,34096.290,34098.530,34096.290,34098.030
2022-11-22,16:01:00,34098.030,34098.030,34098.030,34098.030
2022-11-22,16:02:00,34098.030,34098.030,34098.030,34098.030
2022-11-22,16:03:00,34098.030,34098.300,34098.030,34098.030
2022-11-22,16:04:00,34098.030,34098.100,34098.030,34098.100
2022-11-22,16:05:00,34098.100,34098.100,34098.100,34098.100
2022-11-23,09:30:00,34091.570,34113.050,34078.720,34110.630
2022-11-23,09:31:00,34110.400,34133.900,34110.400,34112.070
2022-11-23,09:32:00,34111.160,34127.970,34103.790,34127.310
2022-11-23,09:33:00,34127.170,34168.020,34127.170,34165.430
2022-11-23,09:34:00,34166.320,34185.910,34166.320,34183.580
2022-11-23,09:35:00,34183.010,34194.840,34175.520,34181.060
2022-11-23,09:36:00,34181.280,34181.320,34168.810,34178.900
2022-11-23,09:37:00,34174.460,34180.150,34170.360,34170.790
2022-11-23,09:38:00,34170.770,34179.830,34170.380,34174.760
2022-11-23,09:39:00,34174.780,34189.650,34174.780,34185.170
2022-11-23,09:40:00,34185.250,34185.820,34163.320,34174.110
2022-11-23,09:41:00,34172.040,34176.820,34154.850,34154.850
2022-11-23,09:42:00,34157.420,34165.920,34153.610,34154.800
2022-11-23,09:43:00,34153.930,34161.690,34147.470,34151.800
2022-11-23,09:44:00,34153.150,34168.040,34151.180,34168.040
2022-11-23,09:45:00,34167.560,34243.870,34167.560,34178.960
2022-11-23,09:46:00,34178.960,34195.920,34165.770,34195.920
2022-11-23,09:47:00,34196.700,34209.870,34191.430,34205.090
2022-11-23,09:48:00,34205.550,34232.440,34205.550,34227.540
2022-11-23,09:49:00,34225.290,34228.550,34192.580,34192.580
2022-11-23,09:50:00,34192.230,34222.070,34192.230,34221.890
2022-11-23,09:51:00,34221.730,34236.920,34220.040,34229.140
2022-11-23,09:52:00,34228.630,34231.660,34225.350,34226.310
2022-11-23,09:53:00,34226.440,34235.510,34221.150,34227.010
2022-11-23,09:54:00,34227.940,34228.340,34211.700,34211.700
2022-11-23,09:55:00,34210.490,34211.030,34197.780,34200.210
2022-11-23,09:56:00,34200.570,34211.440,34198.290,34203.960
2022-11-23,09:57:00,34203.960,34214.870,34197.090,34200.050
2022-11-23,09:58:00,34200.040,34201.550,34193.380,34195.160
2022-11-23,09:59:00,34194.360,34200.370,34194.360,34198.960
2022-11-23,10:00:00,34198.390,34212.020,34149.830,34158.240
2022-11-23,10:01:00,34161.970,34181.950,34161.970,34176.830
2022-11-23,10:02:00,34175.900,34191.180,34172.760,34178.370
2022-11-23,10:03:00,34177.630,34190.170,34177.630,34189.600
2022-11-23,10:04:00,34189.330,34192.730,34183.540,34191.490
2022-11-23,10:05:00,34192.440,34200.440,34189.760,34200.440
2022-11-23,10:06:00,34200.450,34224.610,34200.450,34214.850
2022-11-23,10:07:00,34216.170,34227.650,34215.270,34218.960
2022-11-23,10:08:00,34218.000,34218.000,34200.430,34204.830
2022-11-23,10:09:00,34201.080,34201.080,34187.760,34189.300
2022-11-23,10:10:00,34190.750,34199.760,34190.490,34197.240
2022-11-23,10:11:00,34199.330,34202.060,34193.880,34197.850
2022-11-23,10:12:00,34197.520,34211.270,34193.060,34209.390
2022-11-23,10:13:00,34209.300,34217.070,34209.300,34216.850
2022-11-23,10:14:00,34216.420,34218.140,34190.010,34190.290
2022-11-23,10:15:00,34190.560,34196.510,34168.630,34168.630
2022-11-23,10:16:00,34166.690,34170.870,34162.250,34166.740
2022-11-23,10:17:00,34167.370,34174.970,34164.000,34170.860
2022-11-23,10:18:00,34170.940,34188.110,34170.130,34188.110
2022-11-23,10:19:00,34187.770,34188.850,34179.610,34183.950
2022-11-23,10:20:00,34184.340,34187.670,34179.280,34186.680
2022-11-23,10:21:00,34186.810,34186.810,34174.410,34176.380
2022-11-23,10:22:00,34175.880,34183.320,34173.470,34180.510
2022-11-23,10:23:00,34180.400,34180.400,34168.430,34178.150
2022-11-23,10:24:00,34178.350,34195.070,34174.150,34194.780
2022-11-23,10:25:00,34194.100,34203.060,34193.980,34197.900
2022-11-23,10:26:00,34197.380,34205.330,34197.300,34201.480
2022-11-23,10:27:00,34201.270,34203.190,34191.340,34193.790
2022-11-23,10:28:00,34193.670,34199.510,34186.950,34197.020
2022-11-23,10:29:00,34198.270,34204.200,34198.260,34203.920
2022-11-23,10:30:00,34203.950,34209.760,34203.950,34204.500
2022-11-23,10:31:00,34205.240,34211.660,34203.030,34211.660
2022-11-23,10:32:00,34211.040,34223.470,34211.040,34221.880
2022-11-23,10:33:00,34221.160,34221.990,34210.340,34211.060
2022-11-23,10:34:00,34211.200,34211.490,34201.370,34201.370
2022-11-23,10:35:00,34202.460,34205.130,34193.480,34195.250
2022-11-23,10:36:00,34195.280,34196.920,34187.880,34193.040
2022-11-23,10:37:00,34194.590,34202.410,34192.770,34193.290
2022-11-23,10:38:00,34192.760,34192.800,34183.060,34183.060
2022-11-23,10:39:00,34182.890,34191.040,34182.890,34189.500
2022-11-23,10:40:00,34189.440,34198.390,34189.050,34189.050
2022-11-23,10:41:00,34190.460,34194.880,34183.260,34184.700
2022-11-23,10:42:00,34184.640,34192.900,34182.680,34192.850
2022-11-23,10:43:00,34195.230,34214.550,34193.510,34197.590
2022-11-23,10:44:00,34197.650,34199.160,34192.060,34198.360
2022-11-23,10:45:00,34198.470,34201.670,34188.140,34190.910
2022-11-23,10:46:00,34190.590,34192.580,34168.670,34169.810
2022-11-23,10:47:00,34169.750,34186.380,34169.750,34186.110
2022-11-23,10:48:00,34185.940,34185.940,34175.140,34175.140
2022-11-23,10:49:00,34175.100,34177.990,34173.230,34177.860
2022-11-23,10:50:00,34177.780,34182.560,34177.780,34181.690
2022-11-23,10:51:00,34181.450,34185.150,34166.340,34166.360
2022-11-23,10:52:00,34166.880,34169.580,34160.700,34160.700
2022-11-23,10:53:00,34160.910,34177.330,34160.480,34175.330
2022-11-23,10:54:00,34175.900,34176.270,34169.320,34175.630
2022-11-23,10:55:00,34175.400,34175.520,34171.290,34172.040
2022-11-23,10:56:00,34172.150,34177.080,34170.630,34174.640
2022-11-23,10:57:00,34174.280,34174.350,34171.490,34173.710
2022-11-23,10:58:00,34173.880,34175.890,34169.040,34172.010
2022-11-23,10:59:00,34172.440,34172.670,34168.030,34170.130
2022-11-23,11:00:00,34170.960,34184.350,34170.960,34182.130
2022-11-23,11:01:00,34182.090,34183.300,34174.390,34176.500
2022-11-23,11:02:00,34177.210,34179.160,34171.750,34172.130
2022-11-23,11:03:00,34171.760,34172.100,34162.150,34165.630
2022-11-23,11:04:00,34165.440,34168.380,34163.390,34167.280
2022-11-23,11:05:00,34167.400,34172.530,34163.370,34167.840
2022-11-23,11:06:00,34168.150,34177.540,34167.180,34177.540
2022-11-23,11:07:00,34177.940,34182.260,34175.880,34178.950
2022-11-23,11:08:00,34178.790,34189.390,34173.250,34187.770
2022-11-23,11:09:00,34187.800,34193.120,34186.280,34188.590
2022-11-23,11:10:00,34188.460,34194.750,34188.460,34190.010
2022-11-23,11:11:00,34188.930,34189.530,34181.190,34181.190
2022-11-23,11:12:00,34181.040,34189.640,34180.360,34189.640
2022-11-23,11:13:00,34189.800,34192.110,34185.370,34185.370
2022-11-23,11:14:00,34184.060,34196.870,34182.190,34195.370
2022-11-23,11:15:00,34194.720,34201.170,34192.470,34200.490
2022-11-23,11:16:00,34200.310,34205.750,34195.160,34204.990
2022-11-23,11:17:00,34205.170,34206.340,34201.740,34201.740
2022-11-23,11:18:00,34202.130,34203.080,34187.650,34192.220
2022-11-23,11:19:00,34192.400,34194.230,34191.630,34193.630
2022-11-23,11:20:00,34193.700,34206.260,34193.310,34206.260
2022-11-23,11:21:00,34207.390,34215.940,34206.820,34215.940
2022-11-23,11:22:00,34215.840,34220.730,34215.840,34219.590
2022-11-23,11:23:00,34219.890,34223.400,34213.710,34213.710
2022-11-23,11:24:00,34213.790,34216.710,34204.870,34204.870
2022-11-23,11:25:00,34204.670,34206.920,34198.550,34198.550
2022-11-23,11:26:00,34198.980,34198.980,34191.300,34191.300
2022-11-23,11:27:00,34191.570,34192.660,34187.270,34190.430
2022-11-23,11:28:00,34190.550,34198.570,34187.750,34198.500
2022-11-23,11:29:00,34198.480,34199.750,34195.110,34196.860
2022-11-23,11:30:00,34196.930,34197.240,34187.850,34188.260
2022-11-23,11:31:00,34188.990,34189.660,34176.040,34176.200
2022-11-23,11:32:00,34176.220,34181.520,34176.220,34181.520
2022-11-23,11:33:00,34181.240,34183.480,34178.050,34182.320
2022-11-23,11:34:00,34182.480,34185.100,34178.450,34183.180
2022-11-23,11:35:00,34183.340,34185.390,34180.850,34181.170
2022-11-23,11:36:00,34180.520,34181.700,34171.800,34173.810
2022-11-23,11:37:00,34173.880,34179.820,34173.850,34177.120
2022-11-23,11:38:00,34177.120,34179.450,34169.420,34170.400
2022-11-23,11:39:00,34170.560,34174.180,34169.160,34172.830
2022-11-23,11:40:00,34171.980,34172.510,34167.120,34172.510
2022-11-23,11:41:00,34172.360,34176.270,34169.600,34170.070
2022-11-23,11:42:00,34170.490,34179.650,34170.490,34177.790
2022-11-23,11:43:00,34177.570,34181.090,34176.760,34178.550
2022-11-23,11:44:00,34178.650,34181.500,34173.960,34177.330
2022-11-23,11:45:00,34177.340,34177.350,34169.300,34169.300
2022-11-23,11:46:00,34169.410,34170.690,34161.350,34161.350
2022-11-23,11:47:00,34160.950,34160.950,34147.430,34151.270
2022-11-23,11:48:00,34151.530,34151.730,34134.010,34136.130
2022-11-23,11:49:00,34135.970,34135.970,34123.580,34123.930
2022-11-23,11:50:00,34122.740,34142.500,34122.740,34142.500
2022-11-23,11:51:00,34142.530,34142.530,34127.300,34132.770
2022-11-23,11:52:00,34132.750,34135.560,34127.590,34129.140
2022-11-23,11:53:00,34129.250,34129.430,34125.020,34129.250
2022-11-23,11:54:00,34127.910,34127.910,34073.930,34073.930
2022-11-23,11:55:00,34074.230,34078.200,34056.500,34057.590
2022-11-23,11:56:00,34057.300,34057.890,34038.320,34043.320
2022-11-23,11:57:00,34043.380,34057.790,34040.590,34057.790
2022-11-23,11:58:00,34057.800,34066.560,34057.530,34066.070
2022-11-23,11:59:00,34066.610,34076.110,34066.610,34075.170
2022-11-23,12:00:00,34074.690,34078.250,34069.450,34075.790
2022-11-23,12:01:00,34076.420,34077.750,34069.190,34069.990
2022-11-23,12:02:00,34069.890,34074.110,34064.710,34064.870
2022-11-23,12:03:00,34064.940,34067.300,34060.790,34064.390
2022-11-23,12:04:00,34064.620,34073.630,34064.490,34071.360
2022-11-23,12:05:00,34071.130,34077.380,34071.130,34074.510
2022-11-23,12:06:00,34074.780,34085.020,34074.710,34084.800
2022-11-23,12:07:00,34082.450,34087.470,34080.880,34087.470
2022-11-23,12:08:00,34087.990,34100.440,34087.990,34097.480
2022-11-23,12:09:00,34096.590,34101.160,34095.310,34099.610
2022-11-23,12:10:00,34099.970,34102.960,34092.120,34093.650
2022-11-23,12:11:00,34092.890,34095.230,34092.560,34093.520
2022-11-23,12:12:00,34093.530,34104.270,34093.530,34104.270
2022-11-23,12:13:00,34104.130,34107.340,34101.270,34101.270
2022-11-23,12:14:00,34100.830,34104.270,34094.960,34094.960
2022-11-23,12:15:00,34094.920,34094.920,34085.580,34085.600
2022-11-23,12:16:00,34085.300,34091.950,34082.350,34090.140
2022-11-23,12:17:00,34090.220,34098.220,34086.960,34098.220
2022-11-23,12:18:00,34098.320,34100.400,34091.880,34095.470
2022-11-23,12:19:00,34095.380,34098.540,34093.740,34093.860
2022-11-23,12:20:00,34093.900,34093.900,34084.840,34093.270
2022-11-23,12:21:00,34093.840,34101.140,34093.840,34100.460
2022-11-23,12:22:00,34100.600,34100.930,34094.950,34095.260
2022-11-23,12:23:00,34095.680,34102.700,34095.450,34100.160
2022-11-23,12:24:00,34100.360,34100.360,34090.070,34090.070
2022-11-23,12:25:00,34090.330,34099.620,34090.330,34099.180
2022-11-23,12:26:00,34099.710,34112.700,34099.710,34111.250
2022-11-23,12:27:00,34110.860,34113.780,34110.440,34113.730
2022-11-23,12:28:00,34114.150,34114.150,34107.930,34109.850
2022-11-23,12:29:00,34109.740,34113.940,34103.100,34104.450
2022-11-23,12:30:00,34104.520,34113.040,34104.520,34104.770
2022-11-23,12:31:00,34104.280,34104.940,34092.640,34094.930
2022-11-23,12:32:00,34095.030,34110.340,34095.030,34107.850
2022-11-23,12:33:00,34107.410,34108.690,34106.230,34106.300
2022-11-23,12:34:00,34106.270,34109.820,34105.600,34105.680
2022-11-23,12:35:00,34106.030,34106.030,34094.250,34099.790
2022-11-23,12:36:00,34098.750,34100.940,34095.580,34095.580
2022-11-23,12:37:00,34095.270,34095.700,34091.580,34091.580
2022-11-23,12:38:00,34091.420,34094.920,34088.220,34094.900
2022-11-23,12:39:00,34094.830,34109.730,34094.560,34106.970
2022-11-23,12:40:00,34107.140,34107.790,34098.090,34100.340
2022-11-23,12:41:00,34100.140,34100.140,34080.050,34081.970
2022-11-23,12:42:00,34081.790,34084.310,34079.040,34081.590
2022-11-23,12:43:00,34081.530,34084.570,34074.060,34074.680
2022-11-23,12:44:00,34074.540,34078.960,34073.500,34075.300
2022-11-23,12:45:00,34075.320,34081.220,34072.360,34078.610
2022-11-23,12:46:00,34078.640,34091.630,34077.520,34091.560
2022-11-23,12:47:00,34091.850,34092.210,34088.470,34090.800
2022-11-23,12:48:00,34090.800,34095.230,34089.820,34089.950
2022-11-23,12:49:00,34089.990,34090.280,34087.230,34088.420
2022-11-23,12:50:00,34088.380,34089.470,34082.190,34082.190
2022-11-23,12:51:00,34081.960,34081.960,34073.930,34075.350
2022-11-23,12:52:00,34075.410,34076.290,34060.090,34060.090
2022-11-23,12:53:00,34059.970,34059.970,34035.530,34042.030
2022-11-23,12:54:00,34041.970,34052.400,34038.270,34050.440
2022-11-23,12:55:00,34050.490,34050.490,34042.890,34043.730
2022-11-23,12:56:00,34043.680,34043.680,34027.620,34031.740
2022-11-23,12:57:00,34031.480,34031.480,34008.770,34010.830
2022-11-23,12:58:00,34010.760,34010.760,34004.640,34010.640
2022-11-23,12:59:00,34014.480,34034.910,34014.480,34034.910
2022-11-23,13:00:00,34035.240,34036.140,34021.930,34029.880
2022-11-23,13:01:00,34029.310,34037.830,34028.190,34036.210
2022-11-23,13:02:00,34036.010,34051.350,34035.910,34047.460
2022-11-23,13:03:00,34047.990,34055.030,34047.990,34054.930
2022-11-23,13:04:00,34054.800,34060.750,34054.800,34059.160
2022-11-23,13:05:00,34059.190,34060.530,34055.700,34057.340
2022-11-23,13:06:00,34057.660,34064.170,34056.670,34064.170
2022-11-23,13:07:00,34064.020,34067.810,34061.640,34067.340
2022-11-23,13:08:00,34067.610,34069.810,34064.600,34066.640
2022-11-23,13:09:00,34066.810,34069.760,34066.460,34067.840
2022-11-23,13:10:00,34067.990,34068.680,34055.920,34057.360
2022-11-23,13:11:00,34059.760,34064.480,34059.350,34059.500
2022-11-23,13:12:00,34059.230,34059.580,34051.670,34055.970
2022-11-23,13:13:00,34056.050,34065.420,34056.030,34060.550
2022-11-23,13:14:00,34060.190,34061.800,34053.840,34053.840
2022-11-23,13:15:00,34054.000,34060.980,34053.950,34058.760
2022-11-23,13:16:00,34058.860,34071.110,34058.480,34067.510
2022-11-23,13:17:00,34067.500,34069.310,34061.940,34064.590
2022-11-23,13:18:00,34065.140,34066.800,34063.460,34066.710
2022-11-23,13:19:00,34065.970,34071.470,34065.940,34071.160
2022-11-23,13:20:00,34071.220,34076.710,34070.150,34075.690
2022-11-23,13:21:00,34075.580,34085.630,34075.360,34081.100
2022-11-23,13:22:00,34078.780,34081.540,34073.350,34073.350
2022-11-23,13:23:00,34072.630,34076.720,34071.330,34076.680
2022-11-23,13:24:00,34076.850,34077.960,34076.160,34077.960
2022-11-23,13:25:00,34078.040,34078.040,34072.900,34072.900
2022-11-23,13:26:00,34072.800,34073.820,34069.670,34072.490
2022-11-23,13:27:00,34072.750,34082.660,34072.750,34078.630
2022-11-23,13:28:00,34079.060,34095.460,34079.060,34092.480
2022-11-23,13:29:00,34092.270,34096.680,34091.960,34096.680
2022-11-23,13:30:00,34096.920,34112.200,34096.920,34106.210
2022-11-23,13:31:00,34105.720,34111.190,34104.200,34111.190
2022-11-23,13:32:00,34110.960,34117.720,34110.960,34111.790
2022-11-23,13:33:00,34111.400,34112.030,34102.570,34103.520
2022-11-23,13:34:00,34103.540,34107.560,34102.850,34106.800
2022-11-23,13:35:00,34106.620,34112.440,34105.940,34110.500
2022-11-23,13:36:00,34110.540,34111.830,34106.280,34106.280
2022-11-23,13:37:00,34106.320,34115.680,34106.270,34115.400
2022-11-23,13:38:00,34115.500,34124.800,34114.300,34124.570
2022-11-23,13:39:00,34124.500,34132.440,34123.970,34123.970
2022-11-23,13:40:00,34123.850,34126.060,34121.170,34124.160
2022-11-23,13:41:00,34123.740,34123.740,34120.050,34122.600
2022-11-23,13:42:00,34122.840,34124.720,34120.160,34120.620
2022-11-23,13:43:00,34120.030,34120.030,34112.090,34112.340
2022-11-23,13:44:00,34112.420,34124.350,34112.420,34124.350
2022-11-23,13:45:00,34124.480,34124.700,34118.040,34120.210
2022-11-23,13:46:00,34121.010,34123.460,34118.510,34123.060
2022-11-23,13:47:00,34122.920,34130.610,34122.600,34130.610
2022-11-23,13:48:00,34130.480,34132.680,34128.480,34129.200
2022-11-23,13:49:00,34129.300,34129.300,34122.270,34122.310
2022-11-23,13:50:00,34122.270,34123.170,34111.620,34112.160
2022-11-23,13:51:00,34112.230,34117.410,34105.790,34105.790
2022-11-23,13:52:00,34105.910,34109.540,34105.190,34107.160
2022-11-23,13:53:00,34107.100,34110.940,34105.150,34110.940
2022-11-23,13:54:00,34111.030,34111.030,34104.690,34108.300
2022-11-23,13:55:00,34108.360,34116.050,34107.620,34115.240
2022-11-23,13:56:00,34115.450,34120.050,34115.450,34117.550
2022-11-23,13:57:00,34117.520,34119.360,34112.720,34118.190
2022-11-23,13:58:00,34117.990,34118.230,34112.760,34114.920
2022-11-23,13:59:00,34115.600,34127.000,34115.600,34126.070
2022-11-23,14:00:00,34125.480,34169.640,34086.800,34086.800
2022-11-23,14:01:00,34085.970,34170.600,34085.970,34166.470
2022-11-23,14:02:00,34166.150,34204.530,34160.150,34203.810
2022-11-23,14:03:00,34204.040,34244.370,34204.040,34211.880
2022-11-23,14:04:00,34212.720,34248.950,34212.720,34244.950
2022-11-23,14:05:00,34245.510,34245.850,34234.650,34235.580
2022-11-23,14:06:00,34235.900,34240.380,34207.650,34217.940
2022-11-23,14:07:00,34217.640,34230.250,34198.100,34198.100
2022-11-23,14:08:00,34198.330,34215.030,34198.330,34211.200
2022-11-23,14:09:00,34211.240,34222.070,34204.640,34212.120
2022-11-23,14:10:00,34211.260,34215.670,34195.240,34203.620
2022-11-23,14:11:00,34203.610,34203.610,34163.780,34175.450
2022-11-23,14:12:00,34174.710,34194.760,34170.370,34193.160
2022-11-23,14:13:00,34193.610,34198.500,34187.290,34196.640
2022-11-23,14:14:00,34197.560,34207.370,34187.410,34205.780
2022-11-23,14:15:00,34205.740,34218.420,34205.590,34216.850
2022-11-23,14:16:00,34213.880,34218.870,34207.750,34212.290
2022-11-23,14:17:00,34213.400,34215.670,34206.150,34206.150
2022-11-23,14:18:00,34203.060,34204.630,34200.240,34204.510
2022-11-23,14:19:00,34204.490,34205.570,34181.530,34184.900
2022-11-23,14:20:00,34184.910,34205.890,34184.910,34201.370
2022-11-23,14:21:00,34201.370,34201.370,34186.640,34192.890
2022-11-23,14:22:00,34192.000,34207.190,34190.260,34205.040
2022-11-23,14:23:00,34205.110,34221.050,34205.110,34221.050
2022-11-23,14:24:00,34221.420,34227.780,34215.910,34227.700
2022-11-23,14:25:00,34227.790,34233.440,34223.480,34232.510
2022-11-23,14:26:00,34233.890,34251.740,34233.660,34250.190
2022-11-23,14:27:00,34251.590,34262.070,34250.680,34253.510
2022-11-23,14:28:00,34253.310,34254.830,34248.520,34249.410
2022-11-23,14:29:00,34250.040,34251.860,34226.690,34226.690
2022-11-23,14:30:00,34226.130,34227.040,34197.030,34205.100
2022-11-23,14:31:00,34205.890,34205.890,34192.420,34196.330
2022-11-23,14:32:00,34196.580,34198.130,34192.120,34194.670
2022-11-23,14:33:00,34195.160,34204.360,34195.160,34204.250
2022-11-23,14:34:00,34204.560,34208.340,34181.990,34183.740
2022-11-23,14:35:00,34183.650,34183.650,34158.730,34166.610
2022-11-23,14:36:00,34166.520,34169.070,34159.590,34160.750
2022-11-23,14:37:00,34154.880,34158.950,34149.540,34157.500
2022-11-23,14:38:00,34157.420,34162.990,34157.270,34158.370
2022-11-23,14:39:00,34157.610,34157.610,34145.810,34149.510
2022-11-23,14:40:00,34149.480,34157.760,34147.620,34156.000
2022-11-23,14:41:00,34156.130,34179.280,34156.130,34179.280
2022-11-23,14:42:00,34179.200,34179.400,34174.170,34176.760
2022-11-23,14:43:00,34176.650,34184.070,34176.650,34181.160
2022-11-23,14:44:00,34181.380,34194.370,34180.870,34192.380
2022-11-23,14:45:00,34192.480,34197.150,34186.530,34195.200
2022-11-23,14:46:00,34195.380,34197.860,34192.560,34197.860
2022-11-23,14:47:00,34198.060,34205.700,34197.930,34203.920
2022-11-23,14:48:00,34205.190,34230.010,34205.190,34230.010
2022-11-23,14:49:00,34230.340,34235.790,34228.630,34228.630
2022-11-23,14:50:00,34228.760,34228.830,34219.520,34225.080
2022-11-23,14:51:00,34224.560,34236.930,34224.560,34235.450
2022-11-23,14:52:00,34235.270,34245.480,34235.230,34240.380
2022-11-23,14:53:00,34240.020,34248.220,34236.330,34239.160
2022-11-23,14:54:00,34239.190,34241.850,34206.040,34206.040
2022-11-23,14:55:00,34204.220,34216.930,34203.500,34211.600
2022-11-23,14:56:00,34211.660,34222.620,34208.590,34210.110
2022-11-23,14:57:00,34210.670,34218.770,34210.670,34216.050
2022-11-23,14:58:00,34216.360,34218.080,34210.880,34211.820
2022-11-23,14:59:00,34211.070,34216.160,34209.120,34211.770
2022-11-23,15:00:00,34211.950,34212.910,34194.110,34199.900
2022-11-23,15:01:00,34199.760,34205.710,34187.370,34194.460
2022-11-23,15:02:00,34194.780,34213.070,34194.410,34211.620
2022-11-23,15:03:00,34211.790,34220.930,34211.140,34211.140
2022-11-23,15:04:00,34210.960,34216.400,34205.560,34215.850
2022-11-23,15:05:00,34215.620,34221.970,34214.850,34221.970
2022-11-23,15:06:00,34221.950,34231.060,34221.880,34230.610
2022-11-23,15:07:00,34230.320,34230.320,34220.920,34225.480
2022-11-23,15:08:00,34225.170,34230.210,34224.120,34229.460
2022-11-23,15:09:00,34229.440,34231.670,34225.150,34225.190
2022-11-23,15:10:00,34225.480,34225.480,34214.910,34217.570
2022-11-23,15:11:00,34217.400,34225.450,34214.580,34225.450
2022-11-23,15:12:00,34226.330,34228.680,34223.480,34223.830
2022-11-23,15:13:00,34223.400,34228.620,34222.330,34226.580
2022-11-23,15:14:00,34226.480,34227.090,34222.470,34225.000
2022-11-23,15:15:00,34225.050,34228.200,34222.520,34223.380
2022-11-23,15:16:00,34224.000,34230.190,34220.540,34229.240
2022-11-23,15:17:00,34229.560,34246.490,34229.560,34246.490
2022-11-23,15:18:00,34246.980,34248.730,34242.130,34242.490
2022-11-23,15:19:00,34242.830,34252.450,34239.420,34247.970
2022-11-23,15:20:00,34248.030,34248.470,34224.620,34229.760
2022-11-23,15:21:00,34229.240,34231.600,34214.790,34222.070
2022-11-23,15:22:00,34221.910,34229.620,34214.690,34227.270
2022-11-23,15:23:00,34227.340,34233.920,34226.410,34226.410
2022-11-23,15:24:00,34226.470,34234.700,34225.250,34234.700
2022-11-23,15:25:00,34234.640,34242.050,34230.930,34232.600
2022-11-23,15:26:00,34232.470,34236.700,34230.260,34230.540
2022-11-23,15:27:00,34230.580,34234.380,34221.150,34222.040
2022-11-23,15:28:00,34222.330,34227.820,34222.330,34226.720
2022-11-23,15:29:00,34226.490,34226.490,34216.920,34216.920
2022-11-23,15:30:00,34216.820,34216.820,34203.690,34206.480
2022-11-23,15:31:00,34206.430,34206.430,34198.090,34199.590
2022-11-23,15:32:00,34199.430,34204.290,34199.430,34200.600
2022-11-23,15:33:00,34200.890,34202.040,34187.350,34187.370
2022-11-23,15:34:00,34187.730,34192.250,34187.730,34188.290
2022-11-23,15:35:00,34187.860,34189.180,34179.560,34180.110
2022-11-23,15:36:00,34180.700,34191.270,34178.700,34191.270
2022-11-23,15:37:00,34191.660,34195.400,34187.520,34188.210
2022-11-23,15:38:00,34188.030,34191.190,34187.080,34188.890
2022-11-23,15:39:00,34188.640,34194.680,34188.290,34194.680
2022-11-23,15:40:00,34194.700,34198.150,34188.660,34188.660
2022-11-23,15:41:00,34188.720,34189.020,34183.750,34184.950
2022-11-23,15:42:00,34184.900,34191.340,34182.530,34191.340
2022-11-23,15:43:00,34191.520,34192.670,34185.180,34188.790
2022-11-23,15:44:00,34189.110,34200.400,34189.110,34199.040
2022-11-23,15:45:00,34199.300,34199.300,34169.240,34180.320
2022-11-23,15:46:00,34180.640,34189.310,34171.950,34185.510
2022-11-23,15:47:00,34185.470,34185.470,34175.390,34176.820
2022-11-23,15:48:00,34176.760,34182.450,34175.740,34179.400
2022-11-23,15:49:00,34179.430,34179.430,34158.990,34164.330
2022-11-23,15:50:00,34163.720,34191.150,34163.720,34188.780
2022-11-23,15:51:00,34187.970,34196.080,34184.980,34193.800
2022-11-23,15:52:00,34192.580,34193.990,34187.890,34193.440
2022-11-23,15:53:00,34193.630,34204.600,34193.630,34204.600
2022-11-23,15:54:00,34204.670,34211.370,34193.660,34193.660
2022-11-23,15:55:00,34193.470,34193.470,34175.540,34176.400
2022-11-23,15:56:00,34176.130,34195.050,34171.670,34190.010
2022-11-23,15:57:00,34188.970,34189.870,34176.630,34178.210
2022-11-23,15:58:00,34177.290,34202.300,34177.290,34201.510
2022-11-23,15:59:00,34200.420,34203.730,34187.610,34196.850
2022-11-23,16:00:00,34200.350,34200.350,34194.390,34195.110
2022-11-23,16:01:00,34195.110,34195.110,34195.110,34195.110
2022-11-23,16:02:00,34195.110,34195.110,34195.110,34195.110
2022-11-23,16:03:00,34195.110,34195.110,34194.060,34194.060
2022-11-23,16:04:00,34194.060,34194.060,34194.060,34194.060
2022-11-23,16:05:00,34194.060,34194.060,34194.060,34194.060
2022-11-25,09:30:00,34213.040,34247.040,34199.570,34244.910
2022-11-25,09:31:00,34246.390,34260.910,34240.880,34251.070
2022-11-25,09:32:00,34248.930,34248.930,34235.120,34240.010
2022-11-25,09:33:00,34240.580,34251.600,34237.310,34250.260
2022-11-25,09:34:00,34251.810,34256.410,34245.680,34256.410
2022-11-25,09:35:00,34255.940,34268.890,34244.950,34267.500
2022-11-25,09:36:00,34267.590,34282.620,34267.590,34275.090
2022-11-25,09:37:00,34275.420,34277.170,34269.390,34271.780
2022-11-25,09:38:00,34275.410,34286.400,34270.270,34271.710
2022-11-25,09:39:00,34271.150,34273.490,34249.360,34249.360
2022-11-25,09:40:00,34249.050,34257.580,34225.620,34247.940
2022-11-25,09:41:00,34247.700,34255.460,34236.340,34254.480
2022-11-25,09:42:00,34253.960,34258.620,34249.430,34256.450
2022-11-25,09:43:00,34256.780,34268.070,34253.800,34259.010
2022-11-25,09:44:00,34257.380,34265.710,34256.180,34264.730
2022-11-25,09:45:00,34265.010,34280.730,34260.770,34280.730
2022-11-25,09:46:00,34280.840,34289.850,34277.510,34281.470
2022-11-25,09:47:00,34282.320,34287.310,34278.330,34282.490
2022-11-25,09:48:00,34282.310,34287.660,34277.480,34282.800
2022-11-25,09:49:00,34282.850,34291.830,34282.850,34283.520
2022-11-25,09:50:00,34283.820,34295.610,34283.770,34288.320
2022-11-25,09:51:00,34289.820,34296.460,34289.820,34295.800
2022-11-25,09:52:00,34296.080,34300.770,34292.890,34300.770
2022-11-25,09:53:00,34301.000,34314.240,34300.770,34314.240
2022-11-25,09:54:00,34314.910,34317.080,34308.140,34313.920
2022-11-25,09:55:00,34313.760,34315.770,34308.410,34311.150
2022-11-25,09:56:00,34311.330,34331.520,34311.330,34330.780
2022-11-25,09:57:00,34329.760,34338.050,34328.580,34332.350
2022-11-25,09:58:00,34334.450,34336.540,34324.530,34326.550
2022-11-25,09:59:00,34325.660,34328.080,34320.290,34327.540
2022-11-25,10:00:00,34327.290,34333.220,34327.090,34330.170
2022-11-25,10:01:00,34330.320,34342.030,34330.110,34337.950
2022-11-25,10:02:00,34338.280,34338.280,34332.670,34335.660
2022-11-25,10:03:00,34336.880,34346.350,34333.920,34343.490
2022-11-25,10:04:00,34343.880,34347.240,34340.070,34340.070
2022-11-25,10:05:00,34340.920,34345.910,34336.530,34345.750
2022-11-25,10:06:00,34345.290,34355.720,34345.160,34351.290
2022-11-25,10:07:00,34351.840,34358.290,34351.840,34358.040
2022-11-25,10:08:00,34357.350,34365.450,34354.960,34355.870
2022-11-25,10:09:00,34355.700,34355.700,34346.510,34348.250
2022-11-25,10:10:00,34346.660,34354.750,34345.870,34346.050
2022-11-25,10:11:00,34344.520,34345.940,34336.810,34345.220
2022-11-25,10:12:00,34345.860,34351.160,34344.990,34347.670
2022-11-25,10:13:00,34346.810,34347.770,34333.440,34333.930
2022-11-25,10:14:00,34333.660,34335.520,34328.160,34328.700
2022-11-25,10:15:00,34329.260,34329.470,34314.560,34316.100
2022-11-25,10:16:00,34315.570,34322.790,34314.570,34322.670
2022-11-25,10:17:00,34322.530,34341.260,34322.320,34341.260
2022-11-25,10:18:00,34342.350,34342.350,34328.250,34338.860
2022-11-25,10:19:00,34339.340,34341.290,34335.060,34335.140
2022-11-25,10:20:00,34335.660,34335.760,34328.000,34334.930
2022-11-25,10:21:00,34334.850,34340.750,34334.770,34340.750
2022-11-25,10:22:00,34341.380,34345.150,34339.230,34339.230
2022-11-25,10:23:00,34339.340,34341.190,34326.630,34326.890
2022-11-25,10:24:00,34326.420,34333.150,34322.290,34322.290
2022-11-25,10:25:00,34322.600,34334.830,34320.560,34332.660
2022-11-25,10:26:00,34333.090,34340.820,34331.210,34332.280
2022-11-25,10:27:00,34332.030,34333.540,34323.830,34327.250
2022-11-25,10:28:00,34327.130,34329.490,34322.370,34323.020
2022-11-25,10:29:00,34323.290,34330.240,34322.980,34328.600
2022-11-25,10:30:00,34328.480,34329.290,34325.450,34326.340
2022-11-25,10:31:00,34325.860,34328.880,34323.850,34325.930
2022-11-25,10:32:00,34326.200,34326.240,34314.170,34318.090
2022-11-25,10:33:00,34318.280,34327.300,34315.920,34325.570
2022-11-25,10:34:00,34326.080,34330.210,34326.080,34329.480
2022-11-25,10:35:00,34329.420,34340.010,34329.130,34335.770
2022-11-25,10:36:00,34336.880,34336.880,34328.660,34333.010
2022-11-25,10:37:00,34332.060,34336.240,34329.270,34336.240
2022-11-25,10:38:00,34336.350,34338.530,34332.850,34332.850
2022-11-25,10:39:00,34333.030,34346.310,34333.030,34344.670
2022-11-25,10:40:00,34344.640,34350.760,34342.190,34350.040
2022-11-25,10:41:00,34348.920,34352.070,34345.520,34346.960
2022-11-25,10:42:00,34346.130,34348.680,34344.500,34347.650
2022-11-25,10:43:00,34347.900,34357.440,34347.900,34353.600
2022-11-25,10:44:00,34353.910,34354.330,34344.120,34345.120
2022-11-25,10:45:00,34343.920,34350.980,34342.640,34349.560
2022-11-25,10:46:00,34349.810,34350.930,34339.330,34342.050
2022-11-25,10:47:00,34341.870,34349.670,34341.870,34349.670
2022-11-25,10:48:00,34349.720,34358.950,34345.650,34358.950
2022-11-25,10:49:00,34359.540,34361.930,34354.370,34354.830
2022-11-25,10:50:00,34354.910,34360.520,34353.090,34353.090
2022-11-25,10:51:00,34352.310,34358.500,34348.820,34358.270
2022-11-25,10:52:00,34358.240,34360.540,34356.800,34358.740
2022-11-25,10:53:00,34358.490,34364.830,34358.490,34364.770
2022-11-25,10:54:00,34365.440,34371.160,34363.560,34368.040
2022-11-25,10:55:00,34368.560,34369.760,34364.710,34368.860
2022-11-25,10:56:00,34368.420,34372.470,34365.290,34366.170
2022-11-25,10:57:00,34365.670,34368.120,34359.950,34360.700
2022-11-25,10:58:00,34360.600,34362.250,34356.910,34361.390
2022-11-25,10:59:00,34360.500,34362.700,34354.080,34354.910
2022-11-25,11:00:00,34355.200,34361.200,34354.780,34357.120
2022-11-25,11:01:00,34357.070,34358.110,34350.580,34351.100
2022-11-25,11:02:00,34351.140,34361.090,34351.140,34360.780
2022-11-25,11:03:00,34360.630,34363.250,34359.360,34363.250
2022-11-25,11:04:00,34362.550,34369.230,34362.110,34362.960
2022-11-25,11:05:00,34363.140,34370.880,34362.700,34370.670
2022-11-25,11:06:00,34370.010,34376.050,34367.240,34375.690
2022-11-25,11:07:00,34375.460,34376.010,34366.480,34369.100
2022-11-25,11:08:00,34368.440,34374.220,34368.440,34369.760
2022-11-25,11:09:00,34369.530,34375.020,34368.400,34374.360
2022-11-25,11:10:00,34373.770,34377.680,34368.740,34372.420
2022-11-25,11:11:00,34372.510,34372.980,34362.670,34362.670
2022-11-25,11:12:00,34362.090,34367.650,34360.310,34366.620
2022-11-25,11:13:00,34366.770,34368.620,34365.040,34366.900
2022-11-25,11:14:00,34365.850,34367.160,34360.140,34360.140
2022-11-25,11:15:00,34359.890,34368.540,34358.880,34364.150
2022-11-25,11:16:00,34364.220,34364.870,34357.820,34358.330
2022-11-25,11:17:00,34358.430,34360.540,34354.370,34360.540
2022-11-25,11:18:00,34360.730,34368.610,34360.080,34368.610
2022-11-25,11:19:00,34368.520,34372.230,34368.520,34371.420
2022-11-25,11:20:00,34371.700,34374.230,34365.060,34365.060
2022-11-25,11:21:00,34364.750,34368.770,34362.930,34368.770
2022-11-25,11:22:00,34369.170,34375.060,34368.670,34374.690
2022-11-25,11:23:00,34373.990,34378.500,34371.250,34371.660
2022-11-25,11:24:00,34371.450,34372.930,34368.140,34371.860
2022-11-25,11:25:00,34372.140,34374.050,34368.670,34374.050
2022-11-25,11:26:00,34375.080,34377.870,34370.500,34371.770
2022-11-25,11:27:00,34371.240,34375.430,34371.050,34371.840
2022-11-25,11:28:00,34371.510,34372.050,34361.040,34361.040
2022-11-25,11:29:00,34361.850,34369.700,34361.850,34365.430
2022-11-25,11:30:00,34365.690,34368.450,34357.950,34359.520
2022-11-25,11:31:00,34359.470,34362.530,34355.800,34357.820
2022-11-25,11:32:00,34357.420,34357.420,34351.490,34352.270
2022-11-25,11:33:00,34352.160,34353.690,34345.160,34352.280
2022-11-25,11:34:00,34352.080,34361.670,34352.080,34356.170
2022-11-25,11:35:00,34356.740,34359.230,34354.440,34355.200
2022-11-25,11:36:00,34355.050,34357.900,34353.770,34355.940
2022-11-25,11:37:00,34356.330,34363.660,34355.600,34363.610
2022-11-25,11:38:00,34364.020,34367.960,34362.970,34367.610
2022-11-25,11:39:00,34367.240,34370.560,34365.630,34370.560
2022-11-25,11:40:00,34370.490,34371.340,34363.610,34364.140
2022-11-25,11:41:00,34364.710,34369.210,34360.300,34361.200
2022-11-25,11:42:00,34361.730,34364.900,34359.500,34364.550
2022-11-25,11:43:00,34363.610,34363.830,34357.270,34358.620
2022-11-25,11:44:00,34360.140,34364.780,34359.480,34364.780
2022-11-25,11:45:00,34365.040,34375.300,34365.040,34374.820
2022-11-25,11:46:00,34374.750,34378.990,34373.790,34374.030
2022-11-25,11:47:00,34374.160,34376.260,34371.000,34373.650
2022-11-25,11:48:00,34374.080,34376.730,34373.220,34373.960
2022-11-25,11:49:00,34373.900,34374.190,34367.900,34370.730
2022-11-25,11:50:00,34370.930,34376.990,34370.930,34371.300
2022-11-25,11:51:00,34371.250,34377.590,34369.370,34377.020
2022-11-25,11:52:00,34377.050,34378.170,34374.920,34378.170
2022-11-25,11:53:00,34378.390,34384.880,34377.980,34384.780
2022-11-25,11:54:00,34384.700,34386.510,34376.370,34379.310
2022-11-25,11:55:00,34379.330,34379.500,34376.280,34377.660
2022-11-25,11:56:00,34378.500,34378.850,34369.450,34371.750
2022-11-25,11:57:00,34372.110,34376.220,34372.010,34376.220
2022-11-25,11:58:00,34376.250,34376.260,34371.360,34373.420
2022-11-25,11:59:00,34373.290,34373.470,34368.210,34370.160
2022-11-25,12:00:00,34370.060,34370.180,34364.030,34365.520
2022-11-25,12:01:00,34365.550,34371.440,34364.390,34368.830
2022-11-25,12:02:00,34368.600,34374.880,34367.540,34373.710
2022-11-25,12:03:00,34373.350,34378.110,34372.400,34375.520
2022-11-25,12:04:00,34375.520,34377.710,34369.550,34369.550
2022-11-25,12:05:00,34369.310,34369.310,34363.100,34363.100
2022-11-25,12:06:00,34363.010,34371.890,34362.570,34371.840
2022-11-25,12:07:00,34373.460,34373.810,34369.060,34369.820
2022-11-25,12:08:00,34370.050,34370.050,34354.470,34354.980
2022-11-25,12:09:00,34355.060,34357.400,34352.540,34355.260
2022-11-25,12:10:00,34355.220,34359.170,34352.120,34353.350
2022-11-25,12:11:00,34353.530,34358.470,34353.520,34356.470
2022-11-25,12:12:00,34356.500,34362.400,34356.500,34362.030
2022-11-25,12:13:00,34361.970,34365.520,34360.250,34360.600
2022-11-25,12:14:00,34360.810,34363.510,34355.080,34355.080
2022-11-25,12:15:00,34355.940,34364.750,34355.640,34364.190
2022-11-25,12:16:00,34364.450,34367.680,34361.520,34361.520
2022-11-25,12:17:00,34360.710,34361.400,34359.420,34359.910
2022-11-25,12:18:00,34360.090,34360.640,34357.520,34360.540
2022-11-25,12:19:00,34360.480,34367.530,34360.460,34366.750
2022-11-25,12:20:00,34367.020,34368.520,34362.280,34362.320
2022-11-25,12:21:00,34362.190,34362.290,34358.490,34360.080
2022-11-25,12:22:00,34359.860,34362.840,34357.820,34362.540
2022-11-25,12:23:00,34362.460,34362.490,34358.160,34360.710
2022-11-25,12:24:00,34361.000,34361.920,34357.390,34358.750
2022-11-25,12:25:00,34359.440,34371.710,34358.700,34371.120
2022-11-25,12:26:00,34371.160,34374.920,34367.640,34373.840
2022-11-25,12:27:00,34373.810,34373.810,34368.140,34370.920
2022-11-25,12:28:00,34371.030,34371.270,34362.250,34362.760
2022-11-25,12:29:00,34363.160,34369.850,34363.160,34367.730
2022-11-25,12:30:00,34367.740,34368.930,34360.640,34361.460
2022-11-25,12:31:00,34361.870,34367.720,34361.870,34366.460
2022-11-25,12:32:00,34366.340,34369.060,34363.870,34367.770
2022-11-25,12:33:00,34367.850,34368.450,34354.150,34354.320
2022-11-25,12:34:00,34354.830,34355.500,34351.150,34353.540
2022-11-25,12:35:00,34353.710,34353.710,34346.370,34351.490
2022-11-25,12:36:00,34351.430,34355.940,34351.140,34355.940
2022-11-25,12:37:00,34355.780,34368.070,34355.710,34367.340
2022-11-25,12:38:00,34367.240,34372.370,34365.620,34369.920
2022-11-25,12:39:00,34369.900,34370.240,34366.480,34366.970
2022-11-25,12:40:00,34366.900,34369.110,34365.370,34366.080
2022-11-25,12:41:00,34366.340,34366.340,34358.820,34359.680
2022-11-25,12:42:00,34359.630,34359.790,34347.870,34351.120
2022-11-25,12:43:00,34351.350,34352.230,34345.370,34345.370
2022-11-25,12:44:00,34345.430,34346.370,34342.160,34343.440
2022-11-25,12:45:00,34343.360,34344.340,34337.080,34339.520
2022-11-25,12:46:00,34339.550,34342.340,34333.380,34334.360
2022-11-25,12:47:00,34334.240,34335.260,34330.280,34331.400
2022-11-25,12:48:00,34330.590,34333.660,34326.240,34327.440
2022-11-25,12:49:00,34327.330,34327.330,34317.830,34318.240
2022-11-25,12:50:00,34318.300,34337.150,34318.300,34336.370
2022-11-25,12:51:00,34335.430,34335.430,34320.010,34328.800
2022-11-25,12:52:00,34329.390,34339.530,34327.420,34327.420
2022-11-25,12:53:00,34327.590,34331.140,34324.390,34330.850
2022-11-25,12:54:00,34329.620,34336.430,34326.440,34326.500
2022-11-25,12:55:00,34325.740,34326.200,34320.060,34320.840
2022-11-25,12:56:00,34321.130,34325.630,34318.140,34321.040
2022-11-25,12:57:00,34320.370,34338.580,34319.150,34330.640
2022-11-25,12:58:00,34330.980,34336.620,34327.030,34335.690
2022-11-25,12:59:00,34336.320,34349.420,34332.710,34349.420
2022-11-25,13:00:00,34348.710,34348.710,34345.910,34347.100
2022-11-25,13:01:00,34347.100,34347.100,34347.100,34347.100
2022-11-25,13:02:00,34347.100,34347.160,34346.700,34347.030
2022-11-25,13:03:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:04:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:05:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:06:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:07:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:08:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:09:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:10:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:11:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:12:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:13:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:14:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:15:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:16:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:17:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:18:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:19:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,13:20:00,34347.030,34347.030,34347.030,34347.030
2022-11-25,14:32:00,34347.030,34347.030,34347.030,34347.030
2022-11-28,09:30:00,34275.910,34275.910,34154.570,34234.760
2022-11-28,09:31:00,34233.840,34271.630,34227.460,34263.140
2022-11-28,09:32:00,34263.830,34276.630,34257.100,34275.010
2022-11-28,09:33:00,34271.830,34284.380,34258.620,34266.350
2022-11-28,09:34:00,34265.400,34278.330,34264.120,34278.330
2022-11-28,09:35:00,34275.270,34303.880,34275.270,34281.390
2022-11-28,09:36:00,34282.480,34295.630,34277.310,34287.110
2022-11-28,09:37:00,34286.690,34286.690,34263.730,34263.730
2022-11-28,09:38:00,34263.490,34272.950,34261.720,34270.370
2022-11-28,09:39:00,34270.140,34270.140,34254.400,34260.810
2022-11-28,09:40:00,34261.380,34261.380,34215.440,34215.440
2022-11-28,09:41:00,34214.760,34222.240,34205.310,34210.160
2022-11-28,09:42:00,34207.520,34210.750,34197.800,34209.260
2022-11-28,09:43:00,34209.390,34221.940,34206.900,34215.200
2022-11-28,09:44:00,34214.110,34217.220,34204.300,34216.910
2022-11-28,09:45:00,34217.640,34238.150,34217.540,34228.240
2022-11-28,09:46:00,34231.670,34236.370,34223.720,34224.600
2022-11-28,09:47:00,34222.840,34232.450,34218.890,34229.880
2022-11-28,09:48:00,34230.260,34230.260,34212.090,34213.000
2022-11-28,09:49:00,34213.400,34228.090,34213.400,34226.980
2022-11-28,09:50:00,34227.760,34227.760,34209.010,34213.930
2022-11-28,09:51:00,34212.220,34227.090,34209.980,34227.090
2022-11-28,09:52:00,34225.990,34228.240,34220.360,34225.980
2022-11-28,09:53:00,34226.350,34228.840,34219.290,34228.840
2022-11-28,09:54:00,34228.610,34228.610,34216.130,34218.330
2022-11-28,09:55:00,34219.350,34219.350,34207.260,34207.260
2022-11-28,09:56:00,34208.910,34211.840,34192.310,34193.140
2022-11-28,09:57:00,34193.330,34194.610,34189.210,34192.700
2022-11-28,09:58:00,34190.540,34192.920,34184.090,34191.950
2022-11-28,09:59:00,34189.310,34198.380,34189.300,34196.650
2022-11-28,10:00:00,34197.170,34197.170,34180.160,34180.160
2022-11-28,10:01:00,34179.920,34191.710,34179.920,34185.890
2022-11-28,10:02:00,34185.200,34189.290,34178.310,34189.050
2022-11-28,10:03:00,34187.430,34190.020,34174.210,34179.130
2022-11-28,10:04:00,34179.160,34201.500,34175.300,34200.870
2022-11-28,10:05:00,34200.510,34203.180,34192.600,34193.130
2022-11-28,10:06:00,34190.640,34191.320,34184.280,34187.060
2022-11-28,10:07:00,34186.840,34189.440,34178.500,34183.700
2022-11-28,10:08:00,34182.580,34191.530,34176.960,34178.000
2022-11-28,10:09:00,34178.510,34185.860,34176.290,34185.340
2022-11-28,10:10:00,34185.210,34195.380,34185.210,34189.250
2022-11-28,10:11:00,34189.070,34189.070,34178.620,34182.170
2022-11-28,10:12:00,34181.740,34186.890,34172.870,34186.400
2022-11-28,10:13:00,34186.660,34204.370,34181.370,34204.370
2022-11-28,10:14:00,34202.630,34208.590,34196.600,34207.970
2022-11-28,10:15:00,34207.570,34209.150,34204.770,34208.550
2022-11-28,10:16:00,34209.220,34214.510,34207.220,34214.510
2022-11-28,10:17:00,34215.020,34215.790,34206.170,34208.260
2022-11-28,10:18:00,34209.070,34213.260,34202.810,34207.150
2022-11-28,10:19:00,34206.480,34221.640,34206.480,34221.360
2022-11-28,10:20:00,34221.000,34226.110,34200.900,34202.490
2022-11-28,10:21:00,34203.330,34207.000,34194.220,34194.220
2022-11-28,10:22:00,34193.840,34194.070,34166.530,34167.360
2022-11-28,10:23:00,34166.930,34173.680,34163.570,34164.420
2022-11-28,10:24:00,34164.580,34164.580,34153.690,34163.650
2022-11-28,10:25:00,34163.810,34165.140,34138.640,34148.370
2022-11-28,10:26:00,34149.150,34175.360,34149.150,34165.720
2022-11-28,10:27:00,34165.250,34168.950,34157.630,34159.090
2022-11-28,10:28:00,34159.500,34159.500,34146.550,34149.590
2022-11-28,10:29:00,34149.100,34175.520,34149.100,34174.020
2022-11-28,10:30:00,34174.020,34175.270,34158.570,34164.500
2022-11-28,10:31:00,34163.590,34166.940,34156.620,34164.220
2022-11-28,10:32:00,34164.750,34169.570,34162.680,34164.390
2022-11-28,10:33:00,34164.700,34170.460,34159.620,34160.020
2022-11-28,10:34:00,34159.910,34166.070,34154.440,34163.570
2022-11-28,10:35:00,34162.880,34173.130,34156.350,34173.130
2022-11-28,10:36:00,34173.510,34187.740,34172.350,34187.740
2022-11-28,10:37:00,34187.690,34187.690,34177.730,34178.810
2022-11-28,10:38:00,34178.900,34181.470,34172.660,34177.290
2022-11-28,10:39:00,34177.290,34182.150,34173.680,34176.720
2022-11-28,10:40:00,34175.940,34177.350,34167.530,34170.090
2022-11-28,10:41:00,34170.660,34174.720,34167.850,34170.060
2022-11-28,10:42:00,34169.420,34171.480,34168.260,34169.720
2022-11-28,10:43:00,34169.060,34173.860,34160.890,34160.890
2022-11-28,10:44:00,34159.770,34161.540,34153.720,34153.720
2022-11-28,10:45:00,34153.700,34154.380,34147.640,34154.050
2022-11-28,10:46:00,34154.540,34160.330,34153.010,34153.970
2022-11-28,10:47:00,34154.420,34154.630,34140.340,34142.910
2022-11-28,10:48:00,34143.240,34144.860,34139.140,34139.320
2022-11-28,10:49:00,34139.800,34140.450,34132.170,34135.710
2022-11-28,10:50:00,34135.610,34135.610,34128.360,34131.150
2022-11-28,10:51:00,34131.050,34136.680,34126.590,34132.290
2022-11-28,10:52:00,34132.300,34133.950,34119.620,34120.960
2022-11-28,10:53:00,34120.460,34120.820,34090.070,34095.020
2022-11-28,10:54:00,34095.300,34098.810,34090.660,34098.810
2022-11-28,10:55:00,34099.220,34099.220,34087.110,34096.550
2022-11-28,10:56:00,34096.180,34100.600,34092.800,34100.070
2022-11-28,10:57:00,34099.810,34101.920,34098.330,34100.320
2022-11-28,10:58:00,34100.250,34102.120,34094.650,34095.050
2022-11-28,10:59:00,34095.130,34104.470,34094.360,34102.860
2022-11-28,11:00:00,34103.220,34119.410,34102.180,34119.410
2022-11-28,11:01:00,34118.570,34118.570,34113.180,34117.010
2022-11-28,11:02:00,34118.100,34118.790,34108.440,34116.670
2022-11-28,11:03:00,34116.190,34116.190,34101.640,34101.640
2022-11-28,11:04:00,34102.300,34102.840,34094.330,34100.050
2022-11-28,11:05:00,34100.030,34104.240,34094.430,34103.460
2022-11-28,11:06:00,34102.180,34102.180,34083.800,34090.310
2022-11-28,11:07:00,34090.270,34096.930,34087.360,34094.690
2022-11-28,11:08:00,34095.370,34096.500,34083.490,34083.870
2022-11-28,11:09:00,34084.740,34098.600,34072.410,34097.150
2022-11-28,11:10:00,34095.980,34095.980,34082.800,34084.310
2022-11-28,11:11:00,34083.470,34094.140,34076.850,34093.610
2022-11-28,11:12:00,34094.200,34095.200,34088.930,34091.430
2022-11-28,11:13:00,34091.880,34102.910,34090.500,34096.120
2022-11-28,11:14:00,34096.440,34108.070,34094.530,34106.610
2022-11-28,11:15:00,34106.730,34110.050,34099.420,34107.100
2022-11-28,11:16:00,34106.860,34107.420,34100.020,34100.020
2022-11-28,11:17:00,34099.490,34101.060,34096.810,34098.170
2022-11-28,11:18:00,34098.650,34100.920,34095.350,34100.400
2022-11-28,11:19:00,34100.550,34102.820,34092.650,34092.720
2022-11-28,11:20:00,34092.330,34092.330,34087.340,34087.340
2022-11-28,11:21:00,34087.390,34092.890,34078.240,34092.600
2022-11-28,11:22:00,34094.010,34095.350,34081.780,34081.780
2022-11-28,11:23:00,34082.240,34090.950,34082.020,34089.520
2022-11-28,11:24:00,34089.460,34089.460,34078.490,34081.060
2022-11-28,11:25:00,34080.960,34089.350,34079.730,34088.850
2022-11-28,11:26:00,34088.380,34088.380,34077.520,34087.840
2022-11-28,11:27:00,34087.380,34090.600,34085.170,34089.890
2022-11-28,11:28:00,34089.290,34089.810,34083.100,34083.100
2022-11-28,11:29:00,34082.720,34082.720,34073.110,34075.680
2022-11-28,11:30:00,34077.410,34082.060,34074.670,34077.270
2022-11-28,11:31:00,34077.370,34079.290,34073.130,34075.980
2022-11-28,11:32:00,34076.670,34088.890,34076.670,34083.200
2022-11-28,11:33:00,34083.260,34088.700,34078.460,34085.260
2022-11-28,11:34:00,34084.950,34085.050,34073.270,34075.550
2022-11-28,11:35:00,34075.880,34075.880,34068.630,34074.630
2022-11-28,11:36:00,34075.020,34082.110,34075.020,34081.550
2022-11-28,11:37:00,34081.520,34082.620,34078.400,34078.580
2022-11-28,11:38:00,34078.490,34083.370,34078.330,34082.080
2022-11-28,11:39:00,34081.360,34081.980,34073.930,34081.280
2022-11-28,11:40:00,34081.530,34081.530,34074.540,34075.530
2022-11-28,11:41:00,34075.760,34085.830,34073.710,34085.830
2022-11-28,11:42:00,34085.160,34102.810,34083.410,34102.690
2022-11-28,11:43:00,34101.880,34103.230,34094.220,34094.910
2022-11-28,11:44:00,34094.100,34094.950,34088.700,34089.800
2022-11-28,11:45:00,34089.550,34097.310,34088.000,34096.600
2022-11-28,11:46:00,34096.640,34099.960,34094.860,34096.730
2022-11-28,11:47:00,34095.130,34105.360,34091.800,34103.090
2022-11-28,11:48:00,34103.070,34104.400,34098.590,34099.380
2022-11-28,11:49:00,34099.690,34103.140,34096.700,34101.570
2022-11-28,11:50:00,34101.610,34101.910,34095.310,34098.000
2022-11-28,11:51:00,34097.840,34101.220,34096.100,34096.100
2022-11-28,11:52:00,34096.790,34101.620,34095.970,34097.400
2022-11-28,11:53:00,34097.190,34104.220,34093.840,34103.080
2022-11-28,11:54:00,34103.030,34106.820,34100.920,34106.490
2022-11-28,11:55:00,34106.160,34107.790,34102.010,34107.790
2022-11-28,11:56:00,34108.190,34108.980,34101.040,34102.550
2022-11-28,11:57:00,34102.620,34104.570,34099.500,34103.880
2022-11-28,11:58:00,34104.140,34104.160,34093.030,34095.000
2022-11-28,11:59:00,34094.940,34095.400,34091.070,34092.070
2022-11-28,12:00:00,34092.130,34094.260,34085.240,34093.110
2022-11-28,12:01:00,34093.360,34094.320,34087.760,34088.470
2022-11-28,12:02:00,34088.590,34106.210,34088.590,34101.340
2022-11-28,12:03:00,34101.330,34101.330,34005.720,34024.250
2022-11-28,12:04:00,34022.220,34054.910,34021.110,34053.470
2022-11-28,12:05:00,34053.190,34123.530,34052.330,34095.930
2022-11-28,12:06:00,34094.800,34106.530,34080.410,34080.410
2022-11-28,12:07:00,34080.780,34080.780,34066.820,34072.980
2022-11-28,12:08:00,34072.680,34072.680,34056.460,34062.980
2022-11-28,12:09:00,34063.520,34063.520,34037.030,34037.030
2022-11-28,12:10:00,34036.780,34039.590,34022.300,34027.470
2022-11-28,12:11:00,34025.890,34037.340,34024.940,34031.620
2022-11-28,12:12:00,34031.650,34031.650,34019.530,34020.950
2022-11-28,12:13:00,34020.270,34023.070,34013.940,34015.000
2022-11-28,12:14:00,34014.840,34030.580,34014.840,34030.310
2022-11-28,12:15:00,34030.010,34042.370,34029.730,34038.250
2022-11-28,12:16:00,34038.370,34057.810,34038.370,34056.140
2022-11-28,12:17:00,34056.470,34077.970,34056.470,34075.850
2022-11-28,12:18:00,34076.010,34089.550,34076.010,34086.270
2022-11-28,12:19:00,34085.790,34090.120,34085.480,34088.930
2022-11-28,12:20:00,34088.750,34093.100,34086.540,34091.130
2022-11-28,12:21:00,34091.200,34093.320,34088.620,34092.720
2022-11-28,12:22:00,34092.740,34097.430,34084.120,34084.120
2022-11-28,12:23:00,34084.020,34092.510,34079.860,34079.860
2022-11-28,12:24:00,34079.620,34082.760,34078.260,34079.090
2022-11-28,12:25:00,34079.290,34085.250,34079.290,34082.590
2022-11-28,12:26:00,34082.250,34091.220,34082.250,34084.410
2022-11-28,12:27:00,34084.470,34085.350,34079.830,34081.680
2022-11-28,12:28:00,34081.040,34081.040,34072.470,34077.850
2022-11-28,12:29:00,34077.840,34079.280,34073.040,34073.280
2022-11-28,12:30:00,34073.540,34082.540,34073.530,34080.140
2022-11-28,12:31:00,34080.130,34087.150,34077.560,34086.520
2022-11-28,12:32:00,34089.070,34089.070,34084.180,34087.790
2022-11-28,12:33:00,34087.880,34088.700,34083.740,34087.750
2022-11-28,12:34:00,34088.010,34088.260,34078.160,34078.160
2022-11-28,12:35:00,34076.990,34078.210,34074.510,34078.130
2022-11-28,12:36:00,34080.830,34089.660,34079.240,34089.020
2022-11-28,12:37:00,34088.840,34091.760,34085.230,34089.860
2022-11-28,12:38:00,34088.990,34088.990,34078.480,34078.880
2022-11-28,12:39:00,34078.920,34080.270,34069.370,34070.670
2022-11-28,12:40:00,34070.640,34079.450,34070.110,34072.130
2022-11-28,12:41:00,34071.430,34074.100,34067.990,34068.090
2022-11-28,12:42:00,34068.090,34068.090,34061.870,34065.670
2022-11-28,12:43:00,34065.600,34065.920,34061.220,34061.810
2022-11-28,12:44:00,34062.090,34066.430,34061.350,34061.440
2022-11-28,12:45:00,34060.540,34066.360,34057.380,34066.220
2022-11-28,12:46:00,34066.360,34066.360,34057.010,34057.210
2022-11-28,12:47:00,34057.140,34057.760,34045.490,34046.860
2022-11-28,12:48:00,34047.030,34048.560,34045.170,34045.170
2022-11-28,12:49:00,34045.230,34045.520,34043.000,34044.680
2022-11-28,12:50:00,34044.710,34045.510,34037.870,34039.380
2022-11-28,12:51:00,34039.310,34039.310,34025.240,34026.970
2022-11-28,12:52:00,34026.850,34026.850,34009.100,34009.180
2022-11-28,12:53:00,34009.380,34018.500,33982.870,33989.430
2022-11-28,12:54:00,33988.700,33992.330,33980.860,33982.750
2022-11-28,12:55:00,33983.220,33992.180,33980.220,33992.020
2022-11-28,12:56:00,33992.610,33997.900,33991.250,33997.400
2022-11-28,12:57:00,33997.160,34000.460,33993.960,33996.820
2022-11-28,12:58:00,33997.070,34000.050,33995.810,33999.200
2022-11-28,12:59:00,33999.050,33999.560,33990.640,33992.800
2022-11-28,13:00:00,33992.640,33996.210,33988.140,33988.140
2022-11-28,13:01:00,33988.310,33991.710,33985.990,33991.180
2022-11-28,13:02:00,33991.210,33997.160,33991.210,33997.160
2022-11-28,13:03:00,33996.820,33998.760,33994.150,33994.570
2022-11-28,13:04:00,33994.530,33998.250,33991.140,33996.870
2022-11-28,13:05:00,33996.930,34002.010,33994.930,34001.450
2022-11-28,13:06:00,34001.870,34003.190,33996.920,34003.130
2022-11-28,13:07:00,34003.250,34005.560,33997.910,33997.910
2022-11-28,13:08:00,33996.880,33999.730,33990.770,33990.770
2022-11-28,13:09:00,33990.910,33993.720,33987.980,33988.380
2022-11-28,13:10:00,33988.700,33995.730,33988.230,33994.610
2022-11-28,13:11:00,33994.780,33995.570,33984.550,33986.840
2022-11-28,13:12:00,33987.170,33988.030,33977.550,33982.350
2022-11-28,13:13:00,33982.490,33999.570,33981.730,33999.380
2022-11-28,13:14:00,33999.400,34002.390,33996.980,34001.870
2022-11-28,13:15:00,34002.360,34004.690,34000.170,34002.800
2022-11-28,13:16:00,34002.860,34005.080,34000.360,34003.870
2022-11-28,13:17:00,34003.850,34003.850,33999.740,34001.600
2022-11-28,13:18:00,34001.790,34011.110,34000.470,34007.590
2022-11-28,13:19:00,34007.520,34007.540,34003.870,34004.630
2022-11-28,13:20:00,34005.540,34014.060,34003.220,34011.090
2022-11-28,13:21:00,34010.970,34013.170,34004.770,34006.820
2022-11-28,13:22:00,34006.150,34007.920,34003.990,34004.460
2022-11-28,13:23:00,34004.240,34004.500,33999.120,34000.720
2022-11-28,13:24:00,34000.910,34000.910,33995.660,33996.400
2022-11-28,13:25:00,33996.390,33996.660,33990.330,33994.990
2022-11-28,13:26:00,33995.140,34001.200,33995.140,33999.760
2022-11-28,13:27:00,33999.810,34002.290,33997.430,33998.100
2022-11-28,13:28:00,33997.680,33997.680,33980.880,33981.530
2022-11-28,13:29:00,33981.600,33986.260,33981.330,33986.110
2022-11-28,13:30:00,33985.680,33985.680,33978.330,33981.600
2022-11-28,13:31:00,33981.800,33982.900,33973.930,33973.930
2022-11-28,13:32:00,33973.920,33973.920,33960.520,33960.760
2022-11-28,13:33:00,33961.100,33968.850,33961.100,33965.230
2022-11-28,13:34:00,33965.250,33966.750,33962.760,33965.680
2022-11-28,13:35:00,33965.300,33966.370,33960.020,33965.870
2022-11-28,13:36:00,33965.440,33972.840,33965.280,33972.740
2022-11-28,13:37:00,33973.070,33985.930,33973.070,33985.700
2022-11-28,13:38:00,33986.240,33988.430,33981.970,33982.490
2022-11-28,13:39:00,33982.530,33983.720,33978.800,33981.020
2022-11-28,13:40:00,33981.020,33982.710,33979.510,33980.470
2022-11-28,13:41:00,33980.220,33980.220,33974.310,33976.120
2022-11-28,13:42:00,33976.840,33976.840,33972.020,33974.370
2022-11-28,13:43:00,33974.410,33974.530,33960.290,33961.070
2022-11-28,13:44:00,33961.410,33962.870,33957.770,33960.150
2022-11-28,13:45:00,33959.920,33965.730,33957.410,33965.730
2022-11-28,13:46:00,33965.850,33966.290,33955.470,33959.880
2022-11-28,13:47:00,33959.670,33960.300,33954.970,33956.360
2022-11-28,13:48:00,33956.400,33961.510,33955.420,33961.510
2022-11-28,13:49:00,33961.680,33961.680,33954.060,33954.060
2022-11-28,13:50:00,33953.730,33956.420,33952.180,33955.120
2022-11-28,13:51:00,33954.910,33961.360,33954.500,33960.060
2022-11-28,13:52:00,33959.150,33960.090,33952.660,33953.510
2022-11-28,13:53:00,33953.970,33954.520,33941.410,33945.900
2022-11-28,13:54:00,33946.730,33947.370,33938.930,33943.290
2022-11-28,13:55:00,33943.360,33945.870,33933.240,33933.800
2022-11-28,13:56:00,33934.390,33934.390,33901.780,33902.500
2022-11-28,13:57:00,33902.550,33902.550,33897.790,33901.120
2022-11-28,13:58:00,33901.020,33905.620,33898.660,33905.160
2022-11-28,13:59:00,33905.300,33908.060,33904.620,33904.620
2022-11-28,14:00:00,33905.220,33916.230,33901.510,33914.580
2022-11-28,14:01:00,33915.230,33915.230,33900.480,33902.920
2022-11-28,14:02:00,33903.020,33903.080,33896.490,33899.660
2022-11-28,14:03:00,33899.690,33902.420,33894.100,33902.420
2022-11-28,14:04:00,33902.460,33904.130,33897.070,33898.300
2022-11-28,14:05:00,33898.460,33909.620,33898.460,33909.620
2022-11-28,14:06:00,33909.760,33910.990,33906.740,33906.740
2022-11-28,14:07:00,33906.540,33907.370,33896.570,33898.480
2022-11-28,14:08:00,33898.740,33900.800,33893.280,33899.300
2022-11-28,14:09:00,33899.600,33899.640,33891.270,33893.100
2022-11-28,14:10:00,33893.130,33893.290,33886.980,33891.060
2022-11-28,14:11:00,33891.670,33897.520,33891.670,33897.360
2022-11-28,14:12:00,33897.490,33899.050,33892.090,33893.340
2022-11-28,14:13:00,33892.260,33902.360,33889.900,33902.360
2022-11-28,14:14:00,33902.630,33903.610,33894.230,33897.590
2022-11-28,14:15:00,33896.690,33899.490,33895.270,33896.070
2022-11-28,14:16:00,33895.720,33903.450,33895.300,33900.780
2022-11-28,14:17:00,33900.760,33900.760,33896.360,33899.820
2022-11-28,14:18:00,33900.100,33908.870,33900.100,33908.180
2022-11-28,14:19:00,33908.770,33908.770,33901.960,33905.230
2022-11-28,14:20:00,33905.220,33905.220,33900.490,33900.600
2022-11-28,14:21:00,33900.510,33900.510,33889.270,33894.190
2022-11-28,14:22:00,33894.880,33895.180,33888.820,33889.130
2022-11-28,14:23:00,33884.030,33889.380,33878.970,33888.020
2022-11-28,14:24:00,33888.110,33891.640,33884.400,33889.260
2022-11-28,14:25:00,33889.170,33891.760,33881.820,33891.460
2022-11-28,14:26:00,33891.000,33891.220,33887.640,33887.680
2022-11-28,14:27:00,33887.910,33888.150,33883.550,33888.140
2022-11-28,14:28:00,33887.930,33888.250,33885.470,33887.590
2022-11-28,14:29:00,33887.490,33888.060,33881.420,33882.380
2022-11-28,14:30:00,33882.170,33882.330,33870.700,33871.240
2022-11-28,14:31:00,33871.210,33876.160,33870.600,33873.860
2022-11-28,14:32:00,33873.880,33876.970,33872.820,33876.430
2022-11-28,14:33:00,33876.090,33890.330,33874.870,33886.320
2022-11-28,14:34:00,33887.340,33889.670,33885.350,33888.320
2022-11-28,14:35:00,33888.790,33892.470,33887.160,33890.040
2022-11-28,14:36:00,33889.960,33890.130,33885.180,33886.130
2022-11-28,14:37:00,33886.090,33890.460,33883.680,33890.460
2022-11-28,14:38:00,33890.360,33900.510,33888.830,33900.510
2022-11-28,14:39:00,33900.630,33903.550,33898.280,33898.280
2022-11-28,14:40:00,33898.140,33898.360,33887.970,33888.880
2022-11-28,14:41:00,33889.040,33894.950,33889.000,33889.720
2022-11-28,14:42:00,33889.710,33890.880,33887.090,33888.460
2022-11-28,14:43:00,33888.520,33889.790,33887.300,33889.440
2022-11-28,14:44:00,33889.010,33896.550,33888.880,33896.030
2022-11-28,14:45:00,33895.930,33900.280,33895.590,33896.660
2022-11-28,14:46:00,33896.210,33896.730,33884.520,33884.520
2022-11-28,14:47:00,33884.270,33885.300,33879.110,33883.440
2022-11-28,14:48:00,33882.980,33887.550,33882.980,33887.550
2022-11-28,14:49:00,33886.850,33886.950,33880.990,33881.300
2022-11-28,14:50:00,33881.000,33882.700,33879.430,33882.590
2022-11-28,14:51:00,33882.590,33891.130,33882.590,33888.190
2022-11-28,14:52:00,33888.150,33888.340,33883.440,33884.390
2022-11-28,14:53:00,33884.360,33885.830,33880.130,33885.830
2022-11-28,14:54:00,33885.950,33890.320,33885.950,33887.310
2022-11-28,14:55:00,33887.390,33887.390,33880.340,33881.070
2022-11-28,14:56:00,33881.040,33881.100,33877.930,33879.850
2022-11-28,14:57:00,33879.820,33882.230,33877.140,33877.270
2022-11-28,14:58:00,33877.420,33877.420,33864.270,33864.270
2022-11-28,14:59:00,33864.380,33864.520,33856.450,33863.020
2022-11-28,15:00:00,33863.250,33865.450,33854.200,33863.880
2022-11-28,15:01:00,33866.050,33866.410,33863.350,33863.970
2022-11-28,15:02:00,33864.330,33864.810,33846.000,33846.060
2022-11-28,15:03:00,33846.100,33857.400,33845.580,33857.320
2022-11-28,15:04:00,33857.220,33861.890,33852.110,33852.110
2022-11-28,15:05:00,33852.110,33852.180,33844.350,33848.530
2022-11-28,15:06:00,33848.320,33855.160,33845.930,33854.240
2022-11-28,15:07:00,33854.250,33861.890,33850.310,33850.310
2022-11-28,15:08:00,33850.240,33851.080,33845.390,33849.170
2022-11-28,15:09:00,33849.230,33858.730,33848.840,33850.500
2022-11-28,15:10:00,33850.800,33854.090,33845.190,33852.040
2022-11-28,15:11:00,33850.960,33851.570,33845.930,33849.390
2022-11-28,15:12:00,33849.290,33855.100,33847.270,33854.410
2022-11-28,15:13:00,33853.940,33853.940,33832.040,33833.420
2022-11-28,15:14:00,33833.520,33835.520,33831.800,33833.970
2022-11-28,15:15:00,33833.820,33835.740,33826.200,33827.260
2022-11-28,15:16:00,33826.900,33827.520,33825.180,33825.900
2022-11-28,15:17:00,33826.590,33826.760,33820.720,33821.020
2022-11-28,15:18:00,33820.690,33824.650,33820.510,33821.420
2022-11-28,15:19:00,33821.770,33831.310,33818.970,33824.570
2022-11-28,15:20:00,33824.850,33841.130,33824.750,33836.580
2022-11-28,15:21:00,33836.620,33837.430,33833.440,33835.210
2022-11-28,15:22:00,33835.210,33835.820,33824.970,33826.720
2022-11-28,15:23:00,33826.700,33827.400,33820.560,33820.560
2022-11-28,15:24:00,33820.600,33825.210,33816.570,33816.800
2022-11-28,15:25:00,33816.800,33816.910,33805.820,33805.850
2022-11-28,15:26:00,33806.240,33806.720,33802.810,33805.910
2022-11-28,15:27:00,33805.920,33814.120,33803.560,33813.930
2022-11-28,15:28:00,33813.820,33815.720,33808.040,33808.040
2022-11-28,15:29:00,33807.560,33813.730,33807.560,33812.160
2022-11-28,15:30:00,33812.210,33814.160,33803.690,33808.760
2022-11-28,15:31:00,33808.300,33813.280,33801.860,33803.880
2022-11-28,15:32:00,33803.380,33807.080,33801.670,33806.860
2022-11-28,15:33:00,33806.980,33815.040,33806.520,33812.740
2022-11-28,15:34:00,33812.880,33817.060,33811.360,33811.360
2022-11-28,15:35:00,33810.980,33823.190,33808.380,33823.190
2022-11-28,15:36:00,33823.030,33833.740,33822.970,33833.400
2022-11-28,15:37:00,33832.950,33832.950,33821.780,33826.730
2022-11-28,15:38:00,33826.700,33830.930,33824.780,33829.410
2022-11-28,15:39:00,33829.270,33829.430,33818.280,33822.930
2022-11-28,15:40:00,33823.060,33826.580,33818.200,33826.580
2022-11-28,15:41:00,33826.630,33838.980,33826.000,33835.460
2022-11-28,15:42:00,33835.420,33838.590,33832.610,33833.180
2022-11-28,15:43:00,33832.750,33841.320,33832.490,33840.520
2022-11-28,15:44:00,33840.760,33855.320,33840.760,33853.450
2022-11-28,15:45:00,33850.350,33852.390,33839.610,33842.260
2022-11-28,15:46:00,33843.090,33844.340,33832.810,33832.820
2022-11-28,15:47:00,33832.860,33832.860,33822.030,33822.030
2022-11-28,15:48:00,33822.440,33825.650,33812.750,33817.780
2022-11-28,15:49:00,33816.930,33818.980,33799.410,33799.410
2022-11-28,15:50:00,33799.350,33817.300,33799.350,33817.130
2022-11-28,15:51:00,33817.210,33834.270,33817.210,33822.080
2022-11-28,15:52:00,33822.540,33831.740,33822.540,33827.180
2022-11-28,15:53:00,33828.060,33835.810,33824.590,33825.190
2022-11-28,15:54:00,33825.070,33832.580,33819.720,33829.260
2022-11-28,15:55:00,33833.250,33847.420,33829.560,33835.370
2022-11-28,15:56:00,33834.470,33845.830,33830.970,33845.520
2022-11-28,15:57:00,33848.080,33848.800,33837.690,33837.690
2022-11-28,15:58:00,33836.980,33863.810,33836.200,33859.550
2022-11-28,15:59:00,33859.150,33869.400,33851.930,33851.930
2022-11-28,16:00:00,33849.760,33851.080,33849.660,33849.660
2022-11-28,16:01:00,33849.660,33849.660,33849.660,33849.660
2022-11-28,16:02:00,33849.660,33849.660,33849.660,33849.660
2022-11-28,16:03:00,33849.660,33849.790,33849.460,33849.460
2022-11-28,16:04:00,33849.460,33849.460,33849.460,33849.460
2022-11-28,16:05:00,33849.460,33849.460,33849.460,33849.460
2022-11-29,09:30:00,33847.800,33847.800,33777.390,33789.170
2022-11-29,09:31:00,33788.630,33812.120,33774.370,33811.690
2022-11-29,09:32:00,33812.020,33838.500,33808.360,33830.310
2022-11-29,09:33:00,33829.660,33865.280,33829.660,33864.770
2022-11-29,09:34:00,33865.110,33905.240,33865.110,33905.240
2022-11-29,09:35:00,33905.870,33906.900,33872.450,33872.770
2022-11-29,09:36:00,33873.340,33890.050,33872.440,33884.000
2022-11-29,09:37:00,33883.870,33898.560,33881.940,33894.700
2022-11-29,09:38:00,33896.840,33897.160,33868.790,33869.620
2022-11-29,09:39:00,33869.920,33872.120,33853.700,33855.770
2022-11-29,09:40:00,33854.850,33869.480,33854.850,33868.630
2022-11-29,09:41:00,33869.900,33877.980,33865.440,33865.440
2022-11-29,09:42:00,33864.180,33871.540,33851.110,33851.350
2022-11-29,09:43:00,33850.760,33852.450,33836.630,33840.300
2022-11-29,09:44:00,33836.460,33837.020,33778.670,33798.420
2022-11-29,09:45:00,33798.510,33806.380,33784.210,33800.130
2022-11-29,09:46:00,33800.080,33803.120,33791.280,33795.240
2022-11-29,09:47:00,33795.360,33810.510,33792.980,33794.170
2022-11-29,09:48:00,33794.990,33816.660,33794.770,33812.410
2022-11-29,09:49:00,33811.540,33820.580,33806.890,33806.890
2022-11-29,09:50:00,33807.890,33808.980,33786.630,33808.980
2022-11-29,09:51:00,33808.930,33809.770,33785.760,33790.730
2022-11-29,09:52:00,33790.990,33790.990,33775.650,33782.340
2022-11-29,09:53:00,33780.930,33789.250,33776.830,33786.830
2022-11-29,09:54:00,33786.630,33786.630,33775.270,33780.180
2022-11-29,09:55:00,33778.480,33778.930,33763.010,33773.480
2022-11-29,09:56:00,33772.850,33776.540,33769.370,33776.020
2022-11-29,09:57:00,33776.900,33792.340,33775.760,33792.340
2022-11-29,09:58:00,33794.130,33800.330,33791.020,33800.330
2022-11-29,09:59:00,33801.710,33809.240,33801.710,33806.080
2022-11-29,10:00:00,33805.880,33844.700,33805.880,33837.450
2022-11-29,10:01:00,33837.670,33839.680,33819.110,33820.870
2022-11-29,10:02:00,33820.630,33828.770,33811.170,33811.460
2022-11-29,10:03:00,33812.090,33814.500,33804.570,33806.520
2022-11-29,10:04:00,33806.700,33815.950,33806.150,33814.270
2022-11-29,10:05:00,33813.870,33817.450,33786.770,33793.560
2022-11-29,10:06:00,33793.390,33833.420,33793.390,33831.690
2022-11-29,10:07:00,33831.810,33834.160,33821.160,33826.890
2022-11-29,10:08:00,33826.760,33837.900,33824.100,33833.970
2022-11-29,10:09:00,33833.480,33833.880,33820.030,33825.750
2022-11-29,10:10:00,33825.380,33834.460,33825.340,33834.460
2022-11-29,10:11:00,33833.940,33834.490,33807.470,33807.710
2022-11-29,10:12:00,33807.960,33827.810,33807.630,33815.550
2022-11-29,10:13:00,33815.380,33815.380,33801.560,33803.890
2022-11-29,10:14:00,33803.580,33819.930,33796.410,33818.810
2022-11-29,10:15:00,33819.300,33830.280,33818.530,33830.280
2022-11-29,10:16:00,33830.650,33843.380,33826.440,33841.450
2022-11-29,10:17:00,33840.250,33863.420,33834.980,33857.470
2022-11-29,10:18:00,33857.800,33859.440,33849.940,33852.700
2022-11-29,10:19:00,33852.370,33854.650,33848.470,33852.410
2022-11-29,10:20:00,33852.830,33857.570,33842.720,33844.250
2022-11-29,10:21:00,33845.660,33855.390,33842.360,33855.390
2022-11-29,10:22:00,33857.230,33858.330,33841.360,33849.870
2022-11-29,10:23:00,33850.790,33856.870,33839.400,33840.570
2022-11-29,10:24:00,33840.600,33844.640,33840.600,33844.440
2022-11-29,10:25:00,33844.450,33867.290,33844.450,33849.900
2022-11-29,10:26:00,33849.400,33870.110,33847.180,33869.270
2022-11-29,10:27:00,33869.250,33886.530,33869.250,33886.360
2022-11-29,10:28:00,33886.930,33900.270,33885.710,33900.250
2022-11-29,10:29:00,33900.310,33913.550,33898.260,33913.550
2022-11-29,10:30:00,33913.820,33933.910,33913.820,33921.050
2022-11-29,10:31:00,33920.720,33921.410,33915.750,33919.940
2022-11-29,10:32:00,33920.150,33921.200,33910.500,33920.230
2022-11-29,10:33:00,33920.590,33922.680,33913.150,33913.640
2022-11-29,10:34:00,33913.440,33914.370,33909.310,33910.390
2022-11-29,10:35:00,33910.470,33914.860,33905.090,33905.280
2022-11-29,10:36:00,33905.020,33905.110,33894.990,33897.110
2022-11-29,10:37:00,33897.330,33903.820,33897.330,33903.550
2022-11-29,10:38:00,33904.010,33904.080,33898.860,33899.420
2022-11-29,10:39:00,33898.610,33901.860,33895.920,33897.580
2022-11-29,10:40:00,33897.760,33900.830,33892.300,33893.860
2022-11-29,10:41:00,33894.180,33902.010,33894.180,33899.250
2022-11-29,10:42:00,33899.350,33903.930,33890.500,33890.530
2022-11-29,10:43:00,33889.470,33889.470,33877.600,33877.600
2022-11-29,10:44:00,33877.070,33877.070,33867.760,33873.950
2022-11-29,10:45:00,33874.610,33879.400,33872.130,33879.400
2022-11-29,10:46:00,33880.180,33890.620,33877.180,33881.460
2022-11-29,10:47:00,33881.240,33891.220,33880.310,33885.610
2022-11-29,10:48:00,33885.760,33890.210,33883.370,33885.430
2022-11-29,10:49:00,33885.310,33891.620,33881.120,33881.120
2022-11-29,10:50:00,33880.450,33886.830,33876.540,33885.750
2022-11-29,10:51:00,33885.840,33885.840,33865.470,33865.470
2022-11-29,10:52:00,33865.340,33871.580,33863.000,33863.160
2022-11-29,10:53:00,33862.850,33866.530,33853.850,33853.850
2022-11-29,10:54:00,33853.620,33857.930,33845.210,33849.170
2022-11-29,10:55:00,33848.520,33855.960,33845.390,33855.170
2022-11-29,10:56:00,33855.560,33855.560,33844.530,33849.280
2022-11-29,10:57:00,33850.500,33863.820,33848.180,33862.220
2022-11-29,10:58:00,33862.750,33868.310,33861.770,33861.770
2022-11-29,10:59:00,33861.140,33861.140,33848.070,33850.890
2022-11-29,11:00:00,33850.780,33863.930,33845.900,33860.460
2022-11-29,11:01:00,33859.770,33862.630,33855.800,33859.310
2022-11-29,11:02:00,33858.590,33858.590,33837.790,33840.820
2022-11-29,11:03:00,33840.790,33843.460,33818.890,33818.890
2022-11-29,11:04:00,33818.870,33818.870,33782.950,33795.120
2022-11-29,11:05:00,33795.070,33801.580,33781.740,33782.560
2022-11-29,11:06:00,33782.480,33790.260,33782.480,33786.400
2022-11-29,11:07:00,33785.930,33789.910,33783.940,33785.790
2022-11-29,11:08:00,33784.060,33784.410,33749.010,33749.010
2022-11-29,11:09:00,33748.810,33748.810,33718.920,33718.920
2022-11-29,11:10:00,33719.470,33737.460,33715.510,33735.880
2022-11-29,11:11:00,33735.310,33735.310,33727.670,33731.550
2022-11-29,11:12:00,33731.590,33731.590,33710.530,33712.890
2022-11-29,11:13:00,33713.250,33721.810,33703.690,33721.670
2022-11-29,11:14:00,33721.840,33727.580,33719.910,33724.620
2022-11-29,11:15:00,33724.340,33724.630,33708.910,33713.420
2022-11-29,11:16:00,33713.620,33714.660,33695.130,33700.840
2022-11-29,11:17:00,33699.500,33706.640,33692.380,33692.380
2022-11-29,11:18:00,33692.530,33695.590,33688.100,33694.380
2022-11-29,11:19:00,33692.770,33693.980,33673.380,33675.010
2022-11-29,11:20:00,33674.930,33681.290,33662.450,33680.500
2022-11-29,11:21:00,33680.830,33693.580,33680.830,33684.350
2022-11-29,11:22:00,33683.030,33683.740,33677.520,33678.510
2022-11-29,11:23:00,33678.840,33703.950,33676.530,33703.950
2022-11-29,11:24:00,33704.040,33704.090,33697.020,33697.600
2022-11-29,11:25:00,33697.590,33701.160,33690.660,33699.820
2022-11-29,11:26:00,33699.620,33706.490,33699.330,33702.250
2022-11-29,11:27:00,33701.740,33701.970,33689.890,33690.900
2022-11-29,11:28:00,33690.810,33691.650,33674.180,33676.570
2022-11-29,11:29:00,33676.810,33681.490,33670.910,33681.490
2022-11-29,11:30:00,33682.250,33696.260,33671.950,33695.780
2022-11-29,11:31:00,33695.580,33700.520,33694.370,33697.050
2022-11-29,11:32:00,33697.220,33704.800,33696.950,33704.390
2022-11-29,11:33:00,33704.200,33725.990,33704.200,33725.930
2022-11-29,11:34:00,33726.090,33729.040,33718.420,33718.660
2022-11-29,11:35:00,33718.430,33723.310,33702.660,33703.860
2022-11-29,11:36:00,33703.380,33707.020,33699.420,33707.020
2022-11-29,11:37:00,33707.700,33717.070,33706.340,33706.710
2022-11-29,11:38:00,33706.500,33713.520,33702.430,33713.250
2022-11-29,11:39:00,33713.830,33725.950,33711.260,33723.860
2022-11-29,11:40:00,33723.230,33723.230,33708.170,33717.220
2022-11-29,11:41:00,33718.040,33725.590,33711.020,33720.590
2022-11-29,11:42:00,33720.230,33726.650,33713.460,33713.460
2022-11-29,11:43:00,33713.610,33714.920,33703.690,33714.920
2022-11-29,11:44:00,33714.980,33722.870,33711.800,33715.850
2022-11-29,11:45:00,33716.030,33718.590,33708.240,33711.410
2022-11-29,11:46:00,33712.740,33718.220,33708.890,33710.470
2022-11-29,11:47:00,33710.070,33715.850,33707.240,33715.850
2022-11-29,11:48:00,33716.490,33718.820,33714.900,33717.470
2022-11-29,11:49:00,33716.760,33741.430,33716.590,33737.380
2022-11-29,11:50:00,33737.080,33738.760,33730.090,33732.830
2022-11-29,11:51:00,33732.780,33734.880,33724.400,33726.620
2022-11-29,11:52:00,33726.490,33732.430,33719.330,33730.170
2022-11-29,11:53:00,33730.930,33737.910,33730.930,33735.220
2022-11-29,11:54:00,33734.960,33748.370,33733.740,33741.270
2022-11-29,11:55:00,33741.370,33753.910,33741.000,33744.610
2022-11-29,11:56:00,33745.000,33755.870,33745.000,33749.200
2022-11-29,11:57:00,33749.180,33758.110,33747.850,33758.110
2022-11-29,11:58:00,33758.050,33760.920,33751.430,33752.700
2022-11-29,11:59:00,33752.730,33757.980,33751.750,33756.810
2022-11-29,12:00:00,33756.780,33760.230,33744.240,33744.540
2022-11-29,12:01:00,33744.230,33744.370,33735.510,33738.320
2022-11-29,12:02:00,33738.570,33738.570,33726.900,33729.000
2022-11-29,12:03:00,33729.470,33739.380,33729.050,33739.380
2022-11-29,12:04:00,33739.450,33740.800,33736.370,33739.300
2022-11-29,12:05:00,33739.260,33751.210,33736.770,33750.120
2022-11-29,12:06:00,33750.060,33760.220,33748.910,33759.160
2022-11-29,12:07:00,33758.750,33759.070,33753.500,33756.800
2022-11-29,12:08:00,33756.240,33756.240,33741.990,33743.000
2022-11-29,12:09:00,33742.730,33748.180,33740.920,33748.020
2022-11-29,12:10:00,33747.940,33747.940,33742.720,33745.910
2022-11-29,12:11:00,33745.830,33746.020,33739.750,33741.930
2022-11-29,12:12:00,33742.190,33742.380,33725.890,33726.770
2022-11-29,12:13:00,33726.830,33733.050,33726.830,33733.020
2022-11-29,12:14:00,33732.790,33749.480,33732.690,33747.420
2022-11-29,12:15:00,33747.270,33750.710,33746.810,33748.990
2022-11-29,12:16:00,33748.870,33748.870,33736.670,33738.970
2022-11-29,12:17:00,33738.780,33739.180,33734.390,33734.460
2022-11-29,12:18:00,33734.280,33737.090,33731.210,33737.090
2022-11-29,12:19:00,33737.180,33761.210,33736.750,33761.210
2022-11-29,12:20:00,33761.400,33761.400,33743.000,33743.000
2022-11-29,12:21:00,33743.170,33747.450,33740.300,33740.300
2022-11-29,12:22:00,33740.300,33741.740,33735.640,33741.740
2022-11-29,12:23:00,33741.840,33741.840,33736.500,33738.650
2022-11-29,12:24:00,33738.620,33740.510,33734.700,33734.700
2022-11-29,12:25:00,33733.780,33733.780,33723.690,33729.550
2022-11-29,12:26:00,33729.110,33751.660,33729.110,33750.030
2022-11-29,12:27:00,33749.520,33752.900,33747.140,33749.890
2022-11-29,12:28:00,33749.660,33749.660,33734.730,33734.730
2022-11-29,12:29:00,33734.460,33740.550,33734.060,33739.750
2022-11-29,12:30:00,33739.400,33747.420,33739.380,33744.910
2022-11-29,12:31:00,33744.680,33759.340,33743.170,33756.410
2022-11-29,12:32:00,33756.030,33757.770,33750.400,33753.000
2022-11-29,12:33:00,33753.030,33755.650,33747.530,33750.830
2022-11-29,12:34:00,33750.520,33750.520,33744.710,33748.430
2022-11-29,12:35:00,33748.030,33756.340,33747.740,33752.900
2022-11-29,12:36:00,33752.540,33755.430,33746.340,33755.430
2022-11-29,12:37:00,33755.140,33782.990,33755.140,33781.830
2022-11-29,12:38:00,33781.310,33805.520,33781.310,33799.810
2022-11-29,12:39:00,33799.550,33802.520,33790.930,33791.130
2022-11-29,12:40:00,33790.970,33798.830,33790.090,33798.450
2022-11-29,12:41:00,33798.320,33803.040,33795.080,33795.610
2022-11-29,12:42:00,33796.020,33801.120,33795.480,33799.960
2022-11-29,12:43:00,33800.800,33807.290,33798.310,33807.140
2022-11-29,12:44:00,33807.050,33812.360,33802.310,33802.600
2022-11-29,12:45:00,33802.360,33809.280,33797.700,33799.490
2022-11-29,12:46:00,33798.840,33802.150,33793.250,33793.250
2022-11-29,12:47:00,33793.510,33795.080,33785.850,33786.340
2022-11-29,12:48:00,33787.510,33796.320,33786.040,33796.320
2022-11-29,12:49:00,33796.460,33800.240,33796.310,33798.640
2022-11-29,12:50:00,33798.480,33805.240,33798.420,33805.240
2022-11-29,12:51:00,33805.300,33813.060,33805.300,33809.640
2022-11-29,12:52:00,33809.480,33811.390,33808.260,33809.430
2022-11-29,12:53:00,33809.460,33810.010,33805.070,33807.210
2022-11-29,12:54:00,33807.110,33807.190,33800.750,33800.750
2022-11-29,12:55:00,33800.460,33803.380,33797.540,33797.610
2022-11-29,12:56:00,33797.650,33810.090,33797.650,33807.980
2022-11-29,12:57:00,33808.440,33813.890,33807.300,33810.610
2022-11-29,12:58:00,33809.210,33809.210,33802.030,33802.030
2022-11-29,12:59:00,33802.230,33805.340,33801.030,33805.340
2022-11-29,13:00:00,33805.150,33805.400,33785.550,33785.610
2022-11-29,13:01:00,33785.360,33790.650,33785.350,33785.810
2022-11-29,13:02:00,33785.810,33801.130,33785.810,33794.820
2022-11-29,13:03:00,33794.790,33805.750,33786.230,33793.040
2022-11-29,13:04:00,33792.480,33793.450,33782.860,33789.620
2022-11-29,13:05:00,33789.690,33796.600,33786.090,33796.340
2022-11-29,13:06:00,33796.380,33804.770,33793.380,33793.600
2022-11-29,13:07:00,33793.620,33794.100,33790.290,33792.900
2022-11-29,13:08:00,33793.140,33793.780,33779.060,33779.060
2022-11-29,13:09:00,33777.980,33781.830,33776.230,33776.840
2022-11-29,13:10:00,33776.970,33778.310,33772.270,33773.300
2022-11-29,13:11:00,33773.070,33776.670,33771.460,33775.730
2022-11-29,13:12:00,33775.420,33785.400,33774.960,33783.990
2022-11-29,13:13:00,33783.950,33793.750,33783.040,33793.750
2022-11-29,13:14:00,33793.880,33816.800,33793.480,33816.800
2022-11-29,13:15:00,33815.990,33819.250,33793.280,33793.730
2022-11-29,13:16:00,33792.500,33792.500,33780.370,33783.690
2022-11-29,13:17:00,33783.800,33787.930,33783.780,33787.370
2022-11-29,13:18:00,33787.360,33787.880,33776.520,33786.610
2022-11-29,13:19:00,33786.740,33793.040,33784.990,33785.820
2022-11-29,13:20:00,33785.560,33787.980,33782.920,33784.140
2022-11-29,13:21:00,33784.140,33784.140,33771.740,33775.610
2022-11-29,13:22:00,33776.100,33785.170,33776.100,33784.470
2022-11-29,13:23:00,33784.510,33791.830,33784.510,33791.090
2022-11-29,13:24:00,33791.490,33796.640,33791.450,33793.660
2022-11-29,13:25:00,33793.600,33793.930,33776.010,33776.010
2022-11-29,13:26:00,33775.950,33775.950,33765.630,33768.930
2022-11-29,13:27:00,33769.090,33771.850,33768.830,33770.470
2022-11-29,13:28:00,33770.890,33775.030,33766.920,33773.790
2022-11-29,13:29:00,33773.780,33774.300,33764.220,33764.220
2022-11-29,13:30:00,33764.440,33773.770,33761.190,33772.760
2022-11-29,13:31:00,33773.020,33775.670,33768.180,33770.910
2022-11-29,13:32:00,33770.610,33777.170,33769.380,33774.210
2022-11-29,13:33:00,33774.140,33778.130,33773.980,33774.280
2022-11-29,13:34:00,33775.090,33789.430,33775.090,33787.730
2022-11-29,13:35:00,33787.890,33796.130,33786.830,33793.840
2022-11-29,13:36:00,33794.240,33801.190,33793.490,33799.390
2022-11-29,13:37:00,33798.930,33805.740,33798.020,33805.740
2022-11-29,13:38:00,33806.200,33812.810,33806.120,33810.930
2022-11-29,13:39:00,33810.190,33818.720,33810.150,33814.470
2022-11-29,13:40:00,33814.400,33816.640,33812.410,33814.680
2022-11-29,13:41:00,33814.590,33815.130,33809.940,33814.040
2022-11-29,13:42:00,33814.330,33821.780,33814.330,33815.430
2022-11-29,13:43:00,33815.440,33821.040,33815.100,33819.410
2022-11-29,13:44:00,33820.200,33820.200,33815.130,33816.540
2022-11-29,13:45:00,33816.150,33821.670,33815.120,33816.310
2022-11-29,13:46:00,33816.260,33819.290,33813.150,33817.380
2022-11-29,13:47:00,33817.410,33820.570,33816.190,33817.160
2022-11-29,13:48:00,33817.090,33817.550,33814.200,33815.880
2022-11-29,13:49:00,33815.590,33816.180,33809.550,33809.550
2022-11-29,13:50:00,33809.500,33809.700,33804.560,33805.580
2022-11-29,13:51:00,33805.750,33819.370,33804.720,33815.920
2022-11-29,13:52:00,33815.380,33815.810,33802.460,33806.720
2022-11-29,13:53:00,33806.470,33806.470,33800.380,33804.380
2022-11-29,13:54:00,33804.570,33825.730,33803.100,33824.290
2022-11-29,13:55:00,33824.260,33832.390,33824.260,33827.630
2022-11-29,13:56:00,33827.480,33838.480,33826.840,33832.130
2022-11-29,13:57:00,33832.060,33838.170,33831.970,33835.120
2022-11-29,13:58:00,33835.020,33837.650,33831.880,33831.880
2022-11-29,13:59:00,33831.730,33844.150,33831.730,33839.800
2022-11-29,14:00:00,33839.850,33874.540,33839.850,33865.280
2022-11-29,14:01:00,33865.240,33886.120,33863.220,33882.650
2022-11-29,14:02:00,33882.330,33895.150,33882.330,33890.590
2022-11-29,14:03:00,33890.520,33918.510,33890.520,33909.780
2022-11-29,14:04:00,33909.290,33911.390,33897.280,33903.880
2022-11-29,14:05:00,33904.230,33907.740,33898.040,33898.040
2022-11-29,14:06:00,33898.340,33904.830,33893.740,33904.330
2022-11-29,14:07:00,33904.460,33905.490,33890.600,33890.810
2022-11-29,14:08:00,33890.850,33891.090,33887.780,33888.400
2022-11-29,14:09:00,33888.530,33902.670,33887.310,33897.440
2022-11-29,14:10:00,33895.460,33899.050,33889.810,33897.210
2022-11-29,14:11:00,33898.330,33898.330,33887.240,33888.950
2022-11-29,14:12:00,33888.950,33889.100,33880.280,33885.870
2022-11-29,14:13:00,33885.680,33886.750,33872.170,33872.170
2022-11-29,14:14:00,33872.310,33881.910,33871.180,33879.900
2022-11-29,14:15:00,33880.070,33884.190,33878.250,33878.360
2022-11-29,14:16:00,33878.390,33878.390,33870.780,33874.180
2022-11-29,14:17:00,33874.010,33874.960,33868.500,33869.860
2022-11-29,14:18:00,33869.750,33873.520,33867.740,33873.150
2022-11-29,14:19:00,33873.300,33873.980,33871.260,33871.270
2022-11-29,14:20:00,33871.600,33872.090,33866.250,33870.620
2022-11-29,14:21:00,33870.770,33872.270,33863.110,33863.110
2022-11-29,14:22:00,33862.300,33862.300,33848.320,33848.460
2022-11-29,14:23:00,33848.550,33849.030,33844.180,33847.910
2022-11-29,14:24:00,33848.000,33849.580,33836.110,33836.440
2022-11-29,14:25:00,33836.490,33840.790,33836.490,33838.660
2022-11-29,14:26:00,33838.800,33838.800,33822.640,33822.640
2022-11-29,14:27:00,33822.880,33824.220,33806.950,33807.550
2022-11-29,14:28:00,33807.670,33809.220,33805.340,33808.400
2022-11-29,14:29:00,33808.220,33812.820,33807.160,33808.610
2022-11-29,14:30:00,33808.600,33809.010,33789.960,33794.380
2022-11-29,14:31:00,33795.500,33795.500,33790.870,33794.080
2022-11-29,14:32:00,33794.220,33806.490,33791.940,33805.960
2022-11-29,14:33:00,33806.000,33812.600,33805.430,33805.430
2022-11-29,14:34:00,33804.090,33806.850,33804.000,33805.650
2022-11-29,14:35:00,33805.360,33818.530,33805.260,33815.570
2022-11-29,14:36:00,33815.500,33815.660,33801.280,33801.280
2022-11-29,14:37:00,33800.330,33801.590,33796.580,33799.950
2022-11-29,14:38:00,33800.280,33800.410,33775.670,33784.160
2022-11-29,14:39:00,33784.160,33796.810,33783.600,33794.130
2022-11-29,14:40:00,33794.500,33799.690,33792.520,33797.920
2022-11-29,14:41:00,33795.740,33795.740,33775.050,33782.170
2022-11-29,14:42:00,33781.930,33785.300,33779.750,33783.050
2022-11-29,14:43:00,33782.840,33782.840,33772.710,33778.260
2022-11-29,14:44:00,33777.820,33777.820,33766.620,33773.210
2022-11-29,14:45:00,33773.070,33773.420,33765.650,33771.890
2022-11-29,14:46:00,33771.980,33773.730,33767.120,33769.980
2022-11-29,14:47:00,33770.050,33777.450,33768.030,33776.700
2022-11-29,14:48:00,33776.520,33779.210,33772.780,33776.320
2022-11-29,14:49:00,33775.700,33776.860,33771.760,33774.520
2022-11-29,14:50:00,33773.950,33780.140,33772.950,33774.220
2022-11-29,14:51:00,33774.330,33786.430,33773.970,33786.430
2022-11-29,14:52:00,33786.500,33792.350,33782.420,33788.720
2022-11-29,14:53:00,33788.660,33793.900,33788.660,33788.930
2022-11-29,14:54:00,33788.640,33788.680,33777.180,33777.230
2022-11-29,14:55:00,33777.430,33784.320,33777.400,33784.320
2022-11-29,14:56:00,33784.170,33790.640,33783.880,33790.640
2022-11-29,14:57:00,33790.650,33791.290,33781.220,33784.840
2022-11-29,14:58:00,33784.650,33795.250,33784.650,33795.250
2022-11-29,14:59:00,33795.220,33799.710,33792.420,33799.400
2022-11-29,15:00:00,33799.400,33812.450,33794.580,33806.360
2022-11-29,15:01:00,33805.070,33807.760,33802.220,33807.700
2022-11-29,15:02:00,33807.980,33808.050,33785.660,33789.170
2022-11-29,15:03:00,33789.520,33793.830,33789.520,33793.830
2022-11-29,15:04:00,33793.630,33794.090,33784.100,33784.720
2022-11-29,15:05:00,33784.850,33808.510,33784.050,33808.510
2022-11-29,15:06:00,33808.810,33810.630,33805.520,33810.630
2022-11-29,15:07:00,33811.920,33818.250,33811.920,33817.190
2022-11-29,15:08:00,33816.570,33828.020,33816.320,33821.130
2022-11-29,15:09:00,33821.090,33827.280,33820.450,33822.880
2022-11-29,15:10:00,33823.050,33823.050,33809.910,33811.810
2022-11-29,15:11:00,33814.010,33819.160,33811.580,33818.730
2022-11-29,15:12:00,33818.770,33818.770,33809.560,33813.540
2022-11-29,15:13:00,33814.270,33825.560,33813.730,33824.190
2022-11-29,15:14:00,33824.230,33824.230,33820.200,33821.400
2022-11-29,15:15:00,33821.280,33825.320,33819.540,33819.780
2022-11-29,15:16:00,33820.710,33826.660,33818.350,33822.970
2022-11-29,15:17:00,33823.550,33825.720,33814.350,33820.250
2022-11-29,15:18:00,33819.710,33819.850,33808.200,33810.670
2022-11-29,15:19:00,33810.850,33811.910,33805.180,33806.870
2022-11-29,15:20:00,33807.130,33831.330,33805.430,33828.690
2022-11-29,15:21:00,33829.030,33829.030,33816.490,33819.030
2022-11-29,15:22:00,33818.690,33830.660,33818.420,33830.660
2022-11-29,15:23:00,33830.930,33831.180,33807.720,33807.730
2022-11-29,15:24:00,33806.920,33807.010,33793.350,33795.570
2022-11-29,15:25:00,33796.680,33801.470,33795.510,33797.210
2022-11-29,15:26:00,33796.850,33800.480,33795.120,33795.390
2022-11-29,15:27:00,33794.820,33800.300,33794.600,33800.300
2022-11-29,15:28:00,33800.100,33814.540,33799.710,33814.540
2022-11-29,15:29:00,33816.390,33823.310,33812.190,33812.470
2022-11-29,15:30:00,33812.720,33822.470,33811.720,33812.870
2022-11-29,15:31:00,33812.610,33816.350,33807.500,33807.510
2022-11-29,15:32:00,33807.670,33846.340,33807.670,33838.650
2022-11-29,15:33:00,33838.480,33839.770,33830.140,33839.730
2022-11-29,15:34:00,33840.640,33840.670,33834.990,33840.520
2022-11-29,15:35:00,33842.260,33850.810,33842.260,33842.960
2022-11-29,15:36:00,33842.900,33845.690,33818.740,33821.640
2022-11-29,15:37:00,33822.130,33822.130,33809.940,33812.580
2022-11-29,15:38:00,33812.370,33824.350,33810.900,33821.280
2022-11-29,15:39:00,33821.640,33825.370,33816.960,33819.590
2022-11-29,15:40:00,33819.040,33839.030,33817.300,33839.030
2022-11-29,15:41:00,33838.990,33842.920,33837.560,33842.850
2022-11-29,15:42:00,33844.990,33849.260,33841.770,33843.770
2022-11-29,15:43:00,33844.000,33846.390,33835.700,33843.410
2022-11-29,15:44:00,33843.050,33843.500,33822.200,33822.240
2022-11-29,15:45:00,33821.930,33823.760,33806.850,33811.540
2022-11-29,15:46:00,33811.700,33816.490,33803.570,33812.620
2022-11-29,15:47:00,33812.040,33814.560,33804.690,33809.880
2022-11-29,15:48:00,33809.890,33831.020,33809.300,33830.840
2022-11-29,15:49:00,33830.810,33835.780,33822.510,33835.570
2022-11-29,15:50:00,33835.390,33847.870,33823.700,33823.700
2022-11-29,15:51:00,33823.720,33832.080,33817.360,33828.020
2022-11-29,15:52:00,33827.890,33839.340,33825.400,33825.400
2022-11-29,15:53:00,33825.370,33827.510,33806.670,33806.670
2022-11-29,15:54:00,33806.700,33815.580,33806.470,33814.520
2022-11-29,15:55:00,33814.950,33844.600,33812.350,33841.420
2022-11-29,15:56:00,33841.260,33859.040,33839.480,33855.290
2022-11-29,15:57:00,33855.420,33855.420,33847.020,33853.820
2022-11-29,15:58:00,33852.950,33853.530,33846.050,33850.980
2022-11-29,15:59:00,33851.120,33865.090,33844.810,33846.980
2022-11-29,16:00:00,33845.540,33850.480,33844.420,33850.480
2022-11-29,16:01:00,33850.480,33850.480,33850.480,33850.480
2022-11-29,16:02:00,33850.480,33850.480,33850.480,33850.480
2022-11-29,16:03:00,33850.480,33852.130,33850.480,33852.130
2022-11-29,16:04:00,33852.130,33852.530,33852.130,33852.530
2022-11-29,16:05:00,33852.530,33852.530,33852.530,33852.530
2022-11-30,09:30:00,33795.430,33878.010,33795.430,33878.010
2022-11-30,09:31:00,33877.720,33897.370,33850.790,33852.330
2022-11-30,09:32:00,33850.650,33866.810,33840.890,33856.620
2022-11-30,09:33:00,33854.090,33880.670,33838.980,33877.990
2022-11-30,09:34:00,33876.020,33889.760,33867.610,33871.800
2022-11-30,09:35:00,33871.560,33875.980,33840.230,33842.240
2022-11-30,09:36:00,33846.420,33876.020,33842.030,33843.530
2022-11-30,09:37:00,33843.630,33846.880,33816.490,33823.340
2022-11-30,09:38:00,33823.590,33825.680,33790.030,33790.030
2022-11-30,09:39:00,33790.380,33790.380,33754.200,33762.490
2022-11-30,09:40:00,33765.080,33779.080,33762.500,33773.080
2022-11-30,09:41:00,33772.220,33785.150,33771.180,33773.640
2022-11-30,09:42:00,33773.160,33837.790,33773.160,33809.350
2022-11-30,09:43:00,33809.580,33824.050,33794.980,33801.450
2022-11-30,09:44:00,33801.540,33829.060,33801.540,33828.320
2022-11-30,09:45:00,33830.030,33836.940,33816.300,33825.240
2022-11-30,09:46:00,33825.500,33825.500,33804.110,33806.740
2022-11-30,09:47:00,33806.350,33807.280,33795.340,33805.660
2022-11-30,09:48:00,33806.410,33808.290,33779.830,33794.980
2022-11-30,09:49:00,33794.840,33797.740,33779.090,33783.900
2022-11-30,09:50:00,33780.970,33793.860,33778.800,33793.730
2022-11-30,09:51:00,33795.220,33803.830,33785.170,33792.430
2022-11-30,09:52:00,33792.150,33792.690,33782.270,33788.280
2022-11-30,09:53:00,33786.990,33794.690,33780.270,33789.570
2022-11-30,09:54:00,33790.410,33796.530,33778.610,33778.610
2022-11-30,09:55:00,33779.370,33786.180,33767.630,33767.630
2022-11-30,09:56:00,33767.610,33769.910,33752.700,33759.560
2022-11-30,09:57:00,33758.880,33762.790,33752.820,33754.290
2022-11-30,09:58:00,33755.460,33778.090,33755.460,33777.930
2022-11-30,09:59:00,33778.530,33778.930,33749.850,33759.680
2022-11-30,10:00:00,33768.790,33777.570,33710.120,33716.990
2022-11-30,10:01:00,33717.700,33741.000,33704.350,33713.760
2022-11-30,10:02:00,33714.270,33730.040,33711.750,33712.000
2022-11-30,10:03:00,33712.060,33731.210,33710.190,33729.820
2022-11-30,10:04:00,33729.250,33732.720,33713.840,33713.840
2022-11-30,10:05:00,33712.790,33726.390,33712.790,33717.890
2022-11-30,10:06:00,33718.720,33719.370,33708.370,33710.570
2022-11-30,10:07:00,33709.740,33717.440,33696.990,33696.990
2022-11-30,10:08:00,33695.950,33711.090,33692.770,33711.090
2022-11-30,10:09:00,33711.150,33733.750,33707.190,33733.280
2022-11-30,10:10:00,33731.730,33734.400,33713.790,33717.030
2022-11-30,10:11:00,33715.830,33722.090,33707.530,33722.090
2022-11-30,10:12:00,33722.110,33731.380,33712.950,33712.950
2022-11-30,10:13:00,33711.800,33713.280,33698.360,33698.490
2022-11-30,10:14:00,33699.340,33702.810,33672.640,33676.250
2022-11-30,10:15:00,33675.460,33677.200,33665.120,33665.120
2022-11-30,10:16:00,33665.440,33666.180,33654.500,33654.500
2022-11-30,10:17:00,33654.400,33656.000,33649.810,33653.920
2022-11-30,10:18:00,33654.060,33664.840,33647.110,33664.840
2022-11-30,10:19:00,33664.450,33665.380,33652.030,33653.450
2022-11-30,10:20:00,33653.050,33653.050,33636.620,33637.960
2022-11-30,10:21:00,33638.250,33640.190,33635.990,33637.890
2022-11-30,10:22:00,33637.300,33651.010,33637.300,33645.420
2022-11-30,10:23:00,33644.870,33654.290,33642.520,33652.590
2022-11-30,10:24:00,33651.610,33661.010,33651.290,33651.300
2022-11-30,10:25:00,33651.200,33651.200,33638.500,33645.260
2022-11-30,10:26:00,33645.590,33647.700,33617.400,33622.930
2022-11-30,10:27:00,33622.450,33624.410,33613.170,33621.630
2022-11-30,10:28:00,33622.060,33629.540,33618.290,33626.660
2022-11-30,10:29:00,33626.820,33627.140,33611.500,33615.880
2022-11-30,10:30:00,33617.560,33640.520,33617.560,33639.350
2022-11-30,10:31:00,33638.640,33638.640,33628.750,33632.450
2022-11-30,10:32:00,33632.100,33635.580,33627.490,33630.930
2022-11-30,10:33:00,33631.710,33631.980,33624.720,33628.450
2022-11-30,10:34:00,33628.710,33636.190,33622.390,33636.130
2022-11-30,10:35:00,33636.000,33652.180,33635.700,33652.180
2022-11-30,10:36:00,33652.730,33652.730,33641.290,33649.830
2022-11-30,10:37:00,33649.080,33655.640,33640.170,33641.070
2022-11-30,10:38:00,33642.280,33652.650,33641.150,33652.650
2022-11-30,10:39:00,33653.310,33664.630,33653.310,33663.550
2022-11-30,10:40:00,33667.370,33675.830,33667.000,33675.420
2022-11-30,10:41:00,33674.430,33680.490,33674.020,33674.750
2022-11-30,10:42:00,33674.520,33678.780,33667.110,33667.490
2022-11-30,10:43:00,33667.660,33680.530,33667.660,33677.650
2022-11-30,10:44:00,33677.370,33690.930,33677.370,33681.040
2022-11-30,10:45:00,33680.840,33680.840,33661.910,33661.910
2022-11-30,10:46:00,33661.920,33662.250,33635.870,33635.870
2022-11-30,10:47:00,33635.970,33647.310,33635.970,33638.920
2022-11-30,10:48:00,33639.020,33639.020,33632.370,33637.910
2022-11-30,10:49:00,33637.490,33639.760,33635.820,33635.830
2022-11-30,10:50:00,33635.190,33635.190,33618.160,33628.150
2022-11-30,10:51:00,33628.390,33645.910,33628.390,33635.380
2022-11-30,10:52:00,33635.000,33643.030,33634.900,33642.480
2022-11-30,10:53:00,33642.690,33648.800,33642.390,33643.110
2022-11-30,10:54:00,33642.830,33642.830,33624.500,33625.230
2022-11-30,10:55:00,33625.310,33631.730,33625.040,33631.730
2022-11-30,10:56:00,33631.820,33640.400,33628.600,33640.400
2022-11-30,10:57:00,33640.960,33649.150,33640.960,33649.150
2022-11-30,10:58:00,33649.160,33651.900,33643.870,33643.870
2022-11-30,10:59:00,33643.390,33646.790,33639.980,33643.330
2022-11-30,11:00:00,33643.410,33659.780,33643.410,33659.670
2022-11-30,11:01:00,33657.720,33660.060,33639.960,33642.040
2022-11-30,11:02:00,33644.180,33648.100,33639.730,33643.650
2022-11-30,11:03:00,33643.660,33644.110,33637.620,33638.430
2022-11-30,11:04:00,33638.060,33638.840,33617.300,33624.800
2022-11-30,11:05:00,33624.900,33627.850,33621.430,33625.820
2022-11-30,11:06:00,33627.390,33645.870,33627.390,33645.870
2022-11-30,11:07:00,33647.310,33668.770,33645.820,33666.610
2022-11-30,11:08:00,33666.830,33670.560,33665.230,33667.900
2022-11-30,11:09:00,33667.870,33677.560,33667.490,33676.240
2022-11-30,11:10:00,33676.140,33676.140,33666.550,33675.630
2022-11-30,11:11:00,33675.870,33688.270,33673.280,33679.280
2022-11-30,11:12:00,33679.260,33680.040,33674.260,33676.180
2022-11-30,11:13:00,33676.070,33686.940,33676.070,33685.120
2022-11-30,11:14:00,33684.960,33693.600,33684.960,33689.800
2022-11-30,11:15:00,33690.930,33698.090,33688.750,33697.860
2022-11-30,11:16:00,33697.760,33704.690,33689.190,33689.190
2022-11-30,11:17:00,33690.010,33690.370,33674.460,33680.120
2022-11-30,11:18:00,33680.230,33685.800,33672.580,33685.800
2022-11-30,11:19:00,33686.140,33694.120,33686.140,33688.500
2022-11-30,11:20:00,33688.980,33700.470,33687.220,33699.930
2022-11-30,11:21:00,33700.430,33704.550,33699.920,33701.080
2022-11-30,11:22:00,33701.180,33704.320,33697.460,33697.460
2022-11-30,11:23:00,33697.360,33697.360,33686.460,33694.980
2022-11-30,11:24:00,33695.210,33701.280,33694.310,33694.930
2022-11-30,11:25:00,33693.530,33708.960,33692.180,33708.960
2022-11-30,11:26:00,33709.600,33715.710,33702.390,33712.450
2022-11-30,11:27:00,33713.160,33722.460,33712.700,33715.230
2022-11-30,11:28:00,33716.260,33720.970,33713.290,33714.750
2022-11-30,11:29:00,33714.800,33714.840,33706.040,33708.680
2022-11-30,11:30:00,33709.260,33723.350,33708.170,33716.310
2022-11-30,11:31:00,33716.680,33720.800,33715.130,33717.040
2022-11-30,11:32:00,33716.620,33718.770,33711.650,33717.940
2022-11-30,11:33:00,33717.680,33717.680,33709.000,33712.090
2022-11-30,11:34:00,33711.880,33732.420,33711.880,33722.900
2022-11-30,11:35:00,33720.740,33724.810,33719.130,33722.950
2022-11-30,11:36:00,33722.760,33728.230,33721.200,33723.910
2022-11-30,11:37:00,33724.090,33725.670,33720.680,33722.460
2022-11-30,11:38:00,33722.650,33722.910,33714.990,33715.430
2022-11-30,11:39:00,33715.500,33717.430,33711.750,33717.310
2022-11-30,11:40:00,33717.090,33720.660,33707.820,33707.820
2022-11-30,11:41:00,33707.690,33712.810,33707.260,33711.440
2022-11-30,11:42:00,33711.650,33715.380,33710.410,33711.280
2022-11-30,11:43:00,33711.310,33712.360,33706.880,33711.330
2022-11-30,11:44:00,33711.370,33712.470,33704.510,33706.240
2022-11-30,11:45:00,33706.070,33712.170,33702.200,33711.610
2022-11-30,11:46:00,33711.820,33714.520,33706.990,33712.670
2022-11-30,11:47:00,33713.030,33713.760,33706.190,33707.150
2022-11-30,11:48:00,33707.050,33707.050,33695.950,33695.950
2022-11-30,11:49:00,33695.670,33705.410,33692.800,33705.410
2022-11-30,11:50:00,33704.860,33708.960,33694.780,33694.780
2022-11-30,11:51:00,33693.200,33697.290,33691.350,33697.070
2022-11-30,11:52:00,33697.240,33699.900,33688.520,33688.520
2022-11-30,11:53:00,33688.470,33697.450,33686.570,33696.670
2022-11-30,11:54:00,33696.670,33704.360,33694.980,33695.240
2022-11-30,11:55:00,33695.150,33696.220,33690.500,33693.490
2022-11-30,11:56:00,33693.770,33699.850,33690.980,33699.700
2022-11-30,11:57:00,33699.920,33705.510,33699.580,33702.670
2022-11-30,11:58:00,33702.770,33706.140,33698.360,33704.690
2022-11-30,11:59:00,33704.640,33713.200,33703.870,33704.050
2022-11-30,12:00:00,33704.030,33715.050,33704.030,33714.950
2022-11-30,12:01:00,33715.010,33715.230,33705.690,33705.690
2022-11-30,12:02:00,33705.770,33707.800,33700.530,33707.070
2022-11-30,12:03:00,33706.640,33706.640,33699.070,33702.280
2022-11-30,12:04:00,33701.970,33715.240,33701.850,33715.240
2022-11-30,12:05:00,33715.200,33716.750,33706.170,33709.400
2022-11-30,12:06:00,33708.950,33711.190,33695.330,33697.070
2022-11-30,12:07:00,33696.740,33696.740,33684.200,33689.620
2022-11-30,12:08:00,33689.990,33696.260,33675.280,33675.280
2022-11-30,12:09:00,33675.360,33683.880,33675.360,33681.190
2022-11-30,12:10:00,33681.350,33683.820,33678.550,33683.820
2022-11-30,12:11:00,33683.790,33685.980,33674.760,33674.760
2022-11-30,12:12:00,33674.850,33679.040,33669.290,33676.360
2022-11-30,12:13:00,33675.710,33682.730,33675.120,33681.370
2022-11-30,12:14:00,33681.260,33685.300,33681.260,33685.300
2022-11-30,12:15:00,33685.270,33685.270,33672.380,33677.340
2022-11-30,12:16:00,33677.400,33677.400,33665.650,33669.570
2022-11-30,12:17:00,33669.650,33673.970,33656.020,33656.020
2022-11-30,12:18:00,33655.860,33660.090,33646.500,33646.500
2022-11-30,12:19:00,33646.240,33646.490,33625.440,33635.460
2022-11-30,12:20:00,33635.500,33635.500,33592.810,33601.830
2022-11-30,12:21:00,33602.380,33607.070,33583.770,33583.770
2022-11-30,12:22:00,33584.170,33607.660,33583.950,33607.660
2022-11-30,12:23:00,33607.980,33620.030,33605.620,33617.880
2022-11-30,12:24:00,33617.080,33617.220,33608.270,33610.200
2022-11-30,12:25:00,33609.920,33614.460,33603.160,33603.160
2022-11-30,12:26:00,33603.040,33611.920,33601.210,33611.470
2022-11-30,12:27:00,33611.450,33620.430,33610.530,33616.230
2022-11-30,12:28:00,33615.780,33621.020,33614.860,33614.860
2022-11-30,12:29:00,33614.630,33615.270,33609.560,33610.030
2022-11-30,12:30:00,33610.630,33623.510,33607.630,33612.270
2022-11-30,12:31:00,33610.310,33619.580,33610.310,33615.460
2022-11-30,12:32:00,33615.640,33622.480,33613.670,33615.050
2022-11-30,12:33:00,33615.140,33616.560,33608.250,33609.130
2022-11-30,12:34:00,33607.680,33622.780,33607.680,33620.220
2022-11-30,12:35:00,33620.570,33620.670,33610.240,33610.260
2022-11-30,12:36:00,33610.110,33611.830,33591.620,33591.620
2022-11-30,12:37:00,33590.950,33597.640,33587.170,33595.720
2022-11-30,12:38:00,33595.700,33602.360,33594.020,33599.150
2022-11-30,12:39:00,33599.210,33599.210,33586.790,33588.960
2022-11-30,12:40:00,33591.360,33605.940,33589.210,33605.940
2022-11-30,12:41:00,33606.430,33617.410,33606.430,33617.080
2022-11-30,12:42:00,33617.020,33634.490,33615.780,33628.570
2022-11-30,12:43:00,33628.560,33632.490,33627.440,33628.420
2022-11-30,12:44:00,33628.420,33630.110,33621.330,33621.820
2022-11-30,12:45:00,33621.950,33630.860,33620.450,33629.620
2022-11-30,12:46:00,33629.500,33637.470,33628.190,33628.320
2022-11-30,12:47:00,33628.700,33637.180,33625.780,33626.130
2022-11-30,12:48:00,33626.050,33626.320,33619.150,33619.530
2022-11-30,12:49:00,33619.340,33629.760,33619.230,33626.330
2022-11-30,12:50:00,33626.450,33635.760,33626.450,33633.780
2022-11-30,12:51:00,33633.760,33633.850,33625.860,33626.230
2022-11-30,12:52:00,33626.330,33634.800,33624.620,33634.800
2022-11-30,12:53:00,33634.780,33638.390,33632.700,33637.530
2022-11-30,12:54:00,33637.700,33637.720,33631.110,33637.400
2022-11-30,12:55:00,33637.140,33644.990,33635.480,33639.750
2022-11-30,12:56:00,33639.870,33642.030,33638.550,33639.640
2022-11-30,12:57:00,33639.890,33642.350,33639.540,33642.120
2022-11-30,12:58:00,33642.180,33644.870,33635.460,33635.540
2022-11-30,12:59:00,33635.170,33646.290,33635.170,33644.740
2022-11-30,13:00:00,33644.870,33651.540,33639.370,33651.520
2022-11-30,13:01:00,33651.350,33653.220,33647.970,33649.310
2022-11-30,13:02:00,33649.240,33650.370,33646.180,33647.600
2022-11-30,13:03:00,33647.600,33659.040,33645.330,33659.040
2022-11-30,13:04:00,33659.220,33675.800,33659.090,33675.530
2022-11-30,13:05:00,33676.090,33676.090,33672.350,33674.270
2022-11-30,13:06:00,33674.300,33690.920,33673.700,33685.260
2022-11-30,13:07:00,33685.420,33691.520,33684.480,33685.480
2022-11-30,13:08:00,33686.130,33692.720,33686.130,33692.210
2022-11-30,13:09:00,33692.280,33698.860,33692.050,33697.780
2022-11-30,13:10:00,33698.000,33700.130,33692.560,33699.000
2022-11-30,13:11:00,33698.880,33700.820,33693.310,33695.590
2022-11-30,13:12:00,33695.840,33698.180,33694.010,33695.810
2022-11-30,13:13:00,33695.480,33704.580,33691.530,33695.050
2022-11-30,13:14:00,33694.810,33697.690,33694.320,33696.900
2022-11-30,13:15:00,33697.720,33705.330,33697.720,33702.430
2022-11-30,13:16:00,33702.810,33705.440,33701.460,33704.990
2022-11-30,13:17:00,33705.090,33709.580,33705.090,33709.450
2022-11-30,13:18:00,33709.920,33709.920,33703.730,33705.010
2022-11-30,13:19:00,33704.770,33706.530,33700.640,33701.770
2022-11-30,13:20:00,33701.730,33713.870,33700.850,33709.170
2022-11-30,13:21:00,33709.070,33709.070,33701.480,33701.480
2022-11-30,13:22:00,33700.190,33702.000,33697.590,33698.190
2022-11-30,13:23:00,33697.960,33697.960,33691.530,33691.720
2022-11-30,13:24:00,33692.330,33705.390,33692.330,33705.280
2022-11-30,13:25:00,33705.350,33712.330,33703.550,33712.230
2022-11-30,13:26:00,33712.250,33712.590,33702.840,33702.840
2022-11-30,13:27:00,33702.840,33707.220,33701.970,33704.720
2022-11-30,13:28:00,33704.550,33709.990,33704.480,33707.460
2022-11-30,13:29:00,33707.720,33707.920,33692.940,33695.710
2022-11-30,13:30:00,33695.960,33864.800,33659.710,33827.650
2022-11-30,13:31:00,33820.810,33889.180,33819.590,33857.670
2022-11-30,13:32:00,33857.120,33891.580,33792.080,33792.080
2022-11-30,13:33:00,33788.350,33812.490,33781.920,33781.920
2022-11-30,13:34:00,33781.030,33811.330,33779.870,33811.330
2022-11-30,13:35:00,33810.650,33860.020,33810.650,33860.020
2022-11-30,13:36:00,33859.280,33862.060,33842.970,33843.540
2022-11-30,13:37:00,33845.450,33880.350,33845.450,33876.980
2022-11-30,13:38:00,33872.590,33967.670,33872.180,33967.670
2022-11-30,13:39:00,33965.560,33985.160,33946.370,33952.520
2022-11-30,13:40:00,33952.710,33996.010,33952.710,33980.790
2022-11-30,13:41:00,33977.090,33983.690,33957.020,33959.830
2022-11-30,13:42:00,33959.860,33964.450,33920.150,33920.540
2022-11-30,13:43:00,33921.240,33924.610,33900.630,33913.860
2022-11-30,13:44:00,33914.290,33941.890,33907.060,33940.530
2022-11-30,13:45:00,33939.990,33946.120,33899.420,33900.710
2022-11-30,13:46:00,33898.400,33906.780,33822.640,33846.860
2022-11-30,13:47:00,33846.620,33878.090,33845.930,33878.090
2022-11-30,13:48:00,33881.560,33928.400,33881.560,33926.380
2022-11-30,13:49:00,33924.690,33930.960,33907.560,33910.190
2022-11-30,13:50:00,33913.030,33928.690,33911.160,33913.810
2022-11-30,13:51:00,33913.830,33933.950,33900.700,33901.810
2022-11-30,13:52:00,33902.390,33918.140,33897.560,33915.670
2022-11-30,13:53:00,33915.450,33923.030,33906.850,33919.730
2022-11-30,13:54:00,33919.910,33931.620,33913.380,33931.620
2022-11-30,13:55:00,33938.910,33962.800,33938.910,33957.710
2022-11-30,13:56:00,33960.570,33963.380,33957.060,33957.560
2022-11-30,13:57:00,33958.370,34009.840,33952.220,33999.850
2022-11-30,13:58:00,34000.080,34030.840,34000.080,34030.610
2022-11-30,13:59:00,34030.940,34044.880,34030.940,34032.650
2022-11-30,14:00:00,34029.580,34071.970,34029.580,34063.610
2022-11-30,14:01:00,34063.660,34073.430,34039.960,34058.910
2022-11-30,14:02:00,34061.100,34085.680,34061.100,34067.840
2022-11-30,14:03:00,34067.610,34079.550,34067.610,34074.750
2022-11-30,14:04:00,34075.990,34079.270,34068.530,34068.530
2022-11-30,14:05:00,34069.260,34116.200,34069.260,34099.430
2022-11-30,14:06:00,34098.740,34126.140,34098.740,34124.710
2022-11-30,14:07:00,34124.180,34124.180,34099.860,34104.550
2022-11-30,14:08:00,34100.710,34100.710,34072.810,34094.860
2022-11-30,14:09:00,34095.510,34104.570,34090.280,34092.030
2022-11-30,14:10:00,34089.600,34110.140,34086.480,34108.360
2022-11-30,14:11:00,34107.670,34123.970,34102.170,34102.170
2022-11-30,14:12:00,34101.510,34104.220,34099.380,34099.380
2022-11-30,14:13:00,34099.590,34109.860,34068.270,34084.630
2022-11-30,14:14:00,34084.080,34102.850,34081.870,34102.850
2022-11-30,14:15:00,34103.620,34132.240,34103.620,34125.630
2022-11-30,14:16:00,34125.710,34127.410,34119.830,34126.930
2022-11-30,14:17:00,34134.480,34173.950,34134.480,34167.370
2022-11-30,14:18:00,34167.790,34180.570,34158.140,34180.080
2022-11-30,14:19:00,34177.520,34239.960,34173.810,34231.740
2022-11-30,14:20:00,34231.860,34242.340,34203.650,34206.930
2022-11-30,14:21:00,34208.130,34217.890,34183.990,34206.640
2022-11-30,14:22:00,34221.660,34240.130,34207.940,34213.310
2022-11-30,14:23:00,34213.200,34217.090,34196.100,34206.060
2022-11-30,14:24:00,34207.010,34221.920,34203.520,34206.930
2022-11-30,14:25:00,34207.740,34210.970,34192.060,34210.970
2022-11-30,14:26:00,34211.920,34221.640,34196.320,34197.380
2022-11-30,14:27:00,34198.850,34208.320,34197.040,34207.660
2022-11-30,14:28:00,34208.340,34225.930,34208.340,34223.380
2022-11-30,14:29:00,34224.040,34228.010,34206.490,34214.020
2022-11-30,14:30:00,34214.210,34216.650,34205.220,34215.510
2022-11-30,14:31:00,34215.450,34215.450,34184.640,34199.190
2022-11-30,14:32:00,34199.030,34203.080,34186.300,34190.260
2022-11-30,14:33:00,34191.630,34194.620,34182.800,34189.790
2022-11-30,14:34:00,34190.820,34209.180,34190.820,34206.090
2022-11-30,14:35:00,34205.740,34212.190,34200.040,34200.040
2022-11-30,14:36:00,34200.450,34200.450,34184.460,34189.050
2022-11-30,14:37:00,34190.940,34199.820,34183.590,34183.590
2022-11-30,14:38:00,34183.590,34187.860,34158.140,34167.410
2022-11-30,14:39:00,34167.710,34174.740,34167.290,34170.420
2022-11-30,14:40:00,34171.100,34192.890,34171.100,34192.730
2022-11-30,14:41:00,34192.450,34198.400,34187.710,34191.540
2022-11-30,14:42:00,34191.730,34199.440,34184.200,34184.200
2022-11-30,14:43:00,34183.830,34183.830,34147.440,34150.040
2022-11-30,14:44:00,34150.270,34150.270,34135.230,34142.890
2022-11-30,14:45:00,34142.600,34166.430,34142.600,34166.430
2022-11-30,14:46:00,34166.290,34172.290,34150.700,34151.720
2022-11-30,14:47:00,34152.740,34164.090,34152.740,34157.030
2022-11-30,14:48:00,34158.600,34172.540,34158.600,34172.390
2022-11-30,14:49:00,34172.480,34203.270,34170.870,34203.270
2022-11-30,14:50:00,34203.710,34226.530,34201.890,34224.150
2022-11-30,14:51:00,34224.020,34234.820,34218.940,34219.420
2022-11-30,14:52:00,34218.430,34254.900,34216.590,34254.900
2022-11-30,14:53:00,34255.340,34259.770,34230.240,34230.240
2022-11-30,14:54:00,34227.600,34227.600,34214.980,34223.470
2022-11-30,14:55:00,34227.140,34239.790,34227.140,34234.930
2022-11-30,14:56:00,34234.910,34234.910,34219.240,34222.260
2022-11-30,14:57:00,34222.020,34248.210,34217.500,34247.780
2022-11-30,14:58:00,34247.920,34262.820,34247.640,34257.440
2022-11-30,14:59:00,34257.120,34259.720,34250.420,34259.230
2022-11-30,15:00:00,34259.750,34267.960,34251.050,34251.050
2022-11-30,15:01:00,34252.390,34280.550,34251.890,34279.420
2022-11-30,15:02:00,34278.260,34293.400,34273.020,34293.400
2022-11-30,15:03:00,34293.460,34300.740,34288.350,34297.820
2022-11-30,15:04:00,34298.120,34300.530,34295.430,34299.030
2022-11-30,15:05:00,34298.810,34298.810,34288.420,34295.290
2022-11-30,15:06:00,34295.380,34310.620,34290.730,34310.620
2022-11-30,15:07:00,34310.520,34310.790,34286.390,34299.940
2022-11-30,15:08:00,34299.590,34304.400,34299.070,34303.860
2022-11-30,15:09:00,34303.990,34321.390,34301.810,34309.040
2022-11-30,15:10:00,34310.280,34319.190,34306.470,34319.190
2022-11-30,15:11:00,34319.040,34321.760,34310.490,34318.570
2022-11-30,15:12:00,34318.670,34326.110,34316.020,34324.820
2022-11-30,15:13:00,34324.930,34325.420,34313.880,34313.880
2022-11-30,15:14:00,34314.060,34324.380,34313.290,34324.280
2022-11-30,15:15:00,34324.060,34328.120,34319.990,34323.310
2022-11-30,15:16:00,34322.570,34355.370,34320.980,34353.290
2022-11-30,15:17:00,34353.280,34376.920,34353.260,34376.920
2022-11-30,15:18:00,34377.220,34380.970,34357.670,34363.700
2022-11-30,15:19:00,34364.520,34376.250,34363.470,34371.920
2022-11-30,15:20:00,34371.740,34371.740,34364.230,34369.280
2022-11-30,15:21:00,34368.570,34389.090,34368.570,34389.090
2022-11-30,15:22:00,34389.310,34389.430,34379.220,34383.060
2022-11-30,15:23:00,34382.300,34388.620,34381.200,34388.530
2022-11-30,15:24:00,34390.740,34396.290,34386.450,34392.990
2022-11-30,15:25:00,34393.290,34400.030,34391.660,34400.030
2022-11-30,15:26:00,34400.780,34411.730,34394.220,34410.790
2022-11-30,15:27:00,34410.630,34410.630,34392.000,34404.040
2022-11-30,15:28:00,34403.980,34409.140,34399.760,34400.500
2022-11-30,15:29:00,34400.260,34412.370,34399.850,34412.000
2022-11-30,15:30:00,34412.470,34413.700,34405.830,34412.310
2022-11-30,15:31:00,34413.780,34428.480,34413.780,34423.660
2022-11-30,15:32:00,34424.160,34439.650,34424.160,34439.650
2022-11-30,15:33:00,34439.800,34446.730,34438.560,34442.140
2022-11-30,15:34:00,34442.360,34464.130,34439.380,34461.160
2022-11-30,15:35:00,34463.100,34482.350,34462.920,34479.670
2022-11-30,15:36:00,34480.800,34485.200,34474.850,34485.200
2022-11-30,15:37:00,34485.530,34498.710,34452.380,34452.380
2022-11-30,15:38:00,34453.090,34453.090,34420.510,34428.870
2022-11-30,15:39:00,34430.200,34437.770,34429.360,34432.730
2022-11-30,15:40:00,34432.150,34444.050,34419.050,34444.050
2022-11-30,15:41:00,34446.090,34446.090,34424.330,34424.330
2022-11-30,15:42:00,34423.950,34426.610,34416.260,34426.420
2022-11-30,15:43:00,34425.780,34431.420,34420.270,34420.270
2022-11-30,15:44:00,34421.770,34432.080,34419.480,34432.080
2022-11-30,15:45:00,34433.560,34448.130,34431.230,34444.480
2022-11-30,15:46:00,34444.290,34446.690,34432.830,34435.330
2022-11-30,15:47:00,34438.760,34439.590,34426.870,34428.460
2022-11-30,15:48:00,34428.590,34435.040,34424.390,34431.980
2022-11-30,15:49:00,34429.050,34434.950,34411.550,34431.110
2022-11-30,15:50:00,34429.360,34492.130,34429.360,34475.680
2022-11-30,15:51:00,34476.210,34494.710,34453.900,34462.070
2022-11-30,15:52:00,34460.990,34483.850,34454.590,34476.790
2022-11-30,15:53:00,34477.230,34503.380,34476.340,34485.000
2022-11-30,15:54:00,34486.750,34516.210,34482.740,34512.240
2022-11-30,15:55:00,34511.870,34511.870,34475.390,34497.630
2022-11-30,15:56:00,34501.450,34502.210,34474.720,34477.630
2022-11-30,15:57:00,34477.130,34497.140,34476.540,34491.930
2022-11-30,15:58:00,34489.950,34511.950,34489.950,34498.970
2022-11-30,15:59:00,34496.410,34576.350,34496.350,34569.960
2022-11-30,16:00:00,34571.780,34582.520,34565.880,34582.520
2022-11-30,16:01:00,34582.520,34587.460,34582.520,34587.460
2022-11-30,16:02:00,34587.460,34587.460,34587.460,34587.460
2022-11-30,16:03:00,34587.460,34589.240,34587.460,34589.240
2022-11-30,16:04:00,34589.240,34589.770,34589.240,34589.770
2022-11-30,16:05:00,34589.770,34589.770,34589.770,34589.770
2022-12-01,09:30:00,34533.590,34595.510,34529.510,34536.740
2022-12-01,09:31:00,34538.630,34575.170,34537.470,34560.040
2022-12-01,09:32:00,34559.790,34563.860,34534.290,34552.210
2022-12-01,09:33:00,34552.800,34557.760,34511.240,34511.240
2022-12-01,09:34:00,34508.340,34515.190,34489.430,34513.450
2022-12-01,09:35:00,34512.920,34520.070,34491.760,34495.480
2022-12-01,09:36:00,34496.820,34506.800,34485.870,34504.350
2022-12-01,09:37:00,34504.700,34513.370,34483.710,34496.420
2022-12-01,09:38:00,34496.970,34499.370,34483.610,34491.400
2022-12-01,09:39:00,34490.480,34514.340,34457.370,34460.100
2022-12-01,09:40:00,34460.360,34486.350,34456.790,34482.110
2022-12-01,09:41:00,34481.420,34491.550,34466.230,34488.670
2022-12-01,09:42:00,34493.560,34509.830,34490.430,34490.430
2022-12-01,09:43:00,34491.320,34493.040,34472.600,34472.980
2022-12-01,09:44:00,34474.130,34490.370,34474.130,34479.070
2022-12-01,09:45:00,34479.860,34505.690,34479.860,34499.810
2022-12-01,09:46:00,34499.870,34529.990,34499.870,34525.590
2022-12-01,09:47:00,34524.780,34526.420,34496.580,34503.750
2022-12-01,09:48:00,34503.420,34513.770,34502.660,34508.870
2022-12-01,09:49:00,34509.350,34528.880,34507.650,34527.640
2022-12-01,09:50:00,34527.700,34561.750,34527.700,34561.750
2022-12-01,09:51:00,34560.630,34572.790,34557.260,34565.780
2022-12-01,09:52:00,34565.980,34565.980,34547.310,34560.060
2022-12-01,09:53:00,34560.680,34560.680,34547.540,34551.710
2022-12-01,09:54:00,34554.240,34554.340,34541.400,34541.860
2022-12-01,09:55:00,34542.140,34551.820,34542.140,34549.510
2022-12-01,09:56:00,34548.850,34551.550,34528.360,34537.060
2022-12-01,09:57:00,34537.400,34542.410,34525.510,34525.510
2022-12-01,09:58:00,34524.850,34525.830,34507.600,34507.990
2022-12-01,09:59:00,34508.010,34512.150,34497.450,34498.580
2022-12-01,10:00:00,34501.250,34551.840,34433.950,34440.450
2022-12-01,10:01:00,34443.140,34446.780,34403.640,34406.090
2022-12-01,10:02:00,34405.750,34431.750,34405.750,34416.300
2022-12-01,10:03:00,34414.220,34417.860,34398.980,34417.860
2022-12-01,10:04:00,34412.750,34412.750,34392.430,34403.470
2022-12-01,10:05:00,34402.480,34407.780,34376.500,34378.310
2022-12-01,10:06:00,34377.870,34400.450,34376.920,34386.140
2022-12-01,10:07:00,34386.980,34389.420,34345.930,34359.690
2022-12-01,10:08:00,34359.890,34382.620,34358.250,34381.550
2022-12-01,10:09:00,34381.390,34395.490,34373.580,34374.780
2022-12-01,10:10:00,34375.110,34375.110,34362.000,34369.510
2022-12-01,10:11:00,34369.440,34369.440,34336.590,34338.830
2022-12-01,10:12:00,34338.080,34338.080,34305.280,34308.720
2022-12-01,10:13:00,34308.750,34326.940,34307.800,34323.640
2022-12-01,10:14:00,34325.630,34326.570,34303.310,34326.430
2022-12-01,10:15:00,34325.920,34337.760,34325.050,34327.040
2022-12-01,10:16:00,34327.580,34327.580,34284.640,34284.640
2022-12-01,10:17:00,34284.210,34284.210,34249.320,34252.450
2022-12-01,10:18:00,34251.680,34261.120,34236.880,34241.590
2022-12-01,10:19:00,34243.130,34255.450,34233.810,34233.810
2022-12-01,10:20:00,34233.540,34238.580,34221.200,34226.790
2022-12-01,10:21:00,34227.130,34227.880,34196.550,34217.530
2022-12-01,10:22:00,34218.080,34247.110,34218.080,34238.920
2022-12-01,10:23:00,34238.840,34243.140,34230.080,34236.510
2022-12-01,10:24:00,34232.280,34233.920,34201.880,34201.880
2022-12-01,10:25:00,34201.330,34218.160,34187.750,34212.600
2022-12-01,10:26:00,34214.100,34226.370,34213.920,34224.380
2022-12-01,10:27:00,34224.450,34229.640,34216.130,34218.460
2022-12-01,10:28:00,34217.750,34218.810,34203.630,34214.900
2022-12-01,10:29:00,34216.360,34225.110,34204.730,34207.560
2022-12-01,10:30:00,34206.140,34212.390,34165.230,34165.230
2022-12-01,10:31:00,34165.370,34181.010,34165.370,34175.440
2022-12-01,10:32:00,34175.210,34175.210,34131.860,34133.440
2022-12-01,10:33:00,34129.350,34157.550,34129.350,34157.550
2022-12-01,10:34:00,34157.510,34192.810,34157.250,34186.510
2022-12-01,10:35:00,34187.100,34191.660,34166.960,34185.330
2022-12-01,10:36:00,34184.880,34199.440,34174.840,34184.320
2022-12-01,10:37:00,34184.400,34188.570,34174.790,34186.770
2022-12-01,10:38:00,34187.120,34192.570,34175.830,34176.420
2022-12-01,10:39:00,34175.760,34175.980,34159.860,34167.660
2022-12-01,10:40:00,34167.760,34168.230,34139.610,34146.250
2022-12-01,10:41:00,34146.700,34164.990,34145.720,34163.670
2022-12-01,10:42:00,34167.500,34184.730,34164.730,34164.730
2022-12-01,10:43:00,34164.400,34183.950,34163.650,34182.490
2022-12-01,10:44:00,34183.190,34199.530,34183.190,34199.210
2022-12-01,10:45:00,34199.150,34201.540,34179.520,34201.050
2022-12-01,10:46:00,34200.700,34206.730,34194.100,34206.380
2022-12-01,10:47:00,34208.820,34223.250,34208.020,34216.770
2022-12-01,10:48:00,34216.770,34239.450,34215.010,34234.200
2022-12-01,10:49:00,34234.380,34253.110,34234.380,34252.750
2022-12-01,10:50:00,34252.220,34261.500,34248.910,34261.500
2022-12-01,10:51:00,34263.070,34282.440,34263.060,34273.510
2022-12-01,10:52:00,34273.460,34281.220,34273.330,34273.890
2022-12-01,10:53:00,34274.580,34280.510,34264.200,34269.790
2022-12-01,10:54:00,34270.210,34270.760,34241.000,34258.640
2022-12-01,10:55:00,34258.180,34258.580,34232.880,34239.300
2022-12-01,10:56:00,34239.370,34260.900,34235.110,34258.960
2022-12-01,10:57:00,34259.710,34268.060,34255.610,34264.820
2022-12-01,10:58:00,34265.080,34289.160,34264.900,34277.310
2022-12-01,10:59:00,34277.780,34305.810,34277.780,34302.320
2022-12-01,11:00:00,34303.000,34307.300,34296.000,34296.000
2022-12-01,11:01:00,34295.810,34308.290,34294.170,34308.290
2022-12-01,11:02:00,34310.000,34310.600,34300.440,34300.440
2022-12-01,11:03:00,34300.540,34307.680,34279.620,34282.800
2022-12-01,11:04:00,34283.340,34292.910,34278.430,34282.240
2022-12-01,11:05:00,34282.210,34290.600,34276.500,34276.500
2022-12-01,11:06:00,34277.100,34278.360,34252.460,34252.460
2022-12-01,11:07:00,34251.820,34274.340,34251.820,34270.250
2022-12-01,11:08:00,34269.520,34283.580,34261.100,34283.300
2022-12-01,11:09:00,34284.210,34295.270,34284.050,34292.950
2022-12-01,11:10:00,34294.050,34295.320,34266.090,34266.090
2022-12-01,11:11:00,34266.770,34267.470,34260.550,34265.010
2022-12-01,11:12:00,34264.890,34266.980,34249.830,34251.020
2022-12-01,11:13:00,34251.830,34269.950,34244.810,34269.950
2022-12-01,11:14:00,34270.780,34281.560,34270.780,34279.220
2022-12-01,11:15:00,34278.570,34279.760,34240.230,34240.230
2022-12-01,11:16:00,34240.520,34246.500,34236.880,34237.420
2022-12-01,11:17:00,34237.530,34237.530,34205.720,34208.270
2022-12-01,11:18:00,34207.880,34234.580,34207.880,34231.580
2022-12-01,11:19:00,34231.590,34234.130,34222.380,34234.130
2022-12-01,11:20:00,34234.000,34255.790,34227.890,34254.450
2022-12-01,11:21:00,34254.850,34279.440,34254.400,34279.250
2022-12-01,11:22:00,34279.500,34279.920,34259.250,34263.100
2022-12-01,11:23:00,34263.050,34263.860,34256.220,34260.430
2022-12-01,11:24:00,34261.290,34272.910,34257.130,34262.430
2022-12-01,11:25:00,34262.540,34262.540,34243.000,34256.530
2022-12-01,11:26:00,34256.190,34269.770,34241.840,34241.840
2022-12-01,11:27:00,34241.890,34253.120,34239.500,34243.110
2022-12-01,11:28:00,34243.430,34257.580,34240.030,34254.840
2022-12-01,11:29:00,34253.790,34259.360,34253.790,34254.680
2022-12-01,11:30:00,34252.940,34279.990,34252.000,34276.150
2022-12-01,11:31:00,34273.320,34288.570,34264.600,34279.150
2022-12-01,11:32:00,34279.080,34281.520,34272.290,34281.360
2022-12-01,11:33:00,34278.770,34282.310,34263.980,34270.370
2022-12-01,11:34:00,34270.180,34300.720,34270.180,34298.950
2022-12-01,11:35:00,34298.790,34318.320,34293.980,34316.870
2022-12-01,11:36:00,34316.960,34324.930,34308.560,34324.740
2022-12-01,11:37:00,34324.570,34324.570,34295.610,34295.610
2022-12-01,11:38:00,34295.660,34300.970,34277.860,34283.620
2022-12-01,11:39:00,34283.010,34298.840,34282.420,34295.770
2022-12-01,11:40:00,34295.620,34300.050,34283.450,34284.240
2022-12-01,11:41:00,34284.330,34316.420,34283.540,34316.420
2022-12-01,11:42:00,34317.970,34327.550,34317.410,34317.410
2022-12-01,11:43:00,34318.190,34318.190,34307.000,34317.110
2022-12-01,11:44:00,34316.490,34318.400,34312.970,34317.320
2022-12-01,11:45:00,34317.360,34327.040,34311.450,34315.280
2022-12-01,11:46:00,34315.140,34315.140,34305.610,34310.060
2022-12-01,11:47:00,34309.850,34312.220,34283.310,34291.930
2022-12-01,11:48:00,34291.950,34301.750,34290.400,34291.020
2022-12-01,11:49:00,34291.060,34291.060,34274.040,34274.540
2022-12-01,11:50:00,34273.940,34286.700,34260.560,34269.800
2022-12-01,11:51:00,34270.190,34285.420,34269.480,34281.310
2022-12-01,11:52:00,34279.210,34279.250,34262.380,34266.940
2022-12-01,11:53:00,34266.900,34288.370,34266.900,34287.820
2022-12-01,11:54:00,34288.010,34288.800,34274.830,34277.710
2022-12-01,11:55:00,34278.010,34284.440,34266.580,34271.790
2022-12-01,11:56:00,34271.270,34296.980,34271.270,34291.640
2022-12-01,11:57:00,34292.070,34303.610,34287.610,34295.870
2022-12-01,11:58:00,34295.250,34306.700,34288.090,34303.170
2022-12-01,11:59:00,34303.930,34303.930,34293.990,34301.340
2022-12-01,12:00:00,34301.440,34308.570,34294.370,34294.690
2022-12-01,12:01:00,34294.450,34296.500,34274.170,34274.170
2022-12-01,12:02:00,34270.680,34277.310,34259.060,34265.890
2022-12-01,12:03:00,34265.410,34269.140,34248.370,34260.220
2022-12-01,12:04:00,34259.970,34261.090,34237.290,34245.850
2022-12-01,12:05:00,34245.060,34253.100,34226.360,34226.360
2022-12-01,12:06:00,34225.930,34242.820,34220.760,34231.930
2022-12-01,12:07:00,34228.760,34236.240,34215.420,34223.400
2022-12-01,12:08:00,34223.480,34232.530,34221.960,34224.500
2022-12-01,12:09:00,34224.520,34230.410,34220.090,34224.030
2022-12-01,12:10:00,34223.900,34235.810,34214.870,34235.530
2022-12-01,12:11:00,34235.530,34257.950,34234.020,34257.950
2022-12-01,12:12:00,34257.710,34258.070,34246.490,34246.490
2022-12-01,12:13:00,34244.580,34247.120,34230.310,34246.590
2022-12-01,12:14:00,34246.850,34250.600,34242.390,34248.480
2022-12-01,12:15:00,34248.820,34253.200,34246.550,34252.930
2022-12-01,12:16:00,34253.150,34264.290,34253.150,34259.650
2022-12-01,12:17:00,34259.550,34260.720,34248.440,34252.310
2022-12-01,12:18:00,34252.310,34267.390,34252.310,34258.920
2022-12-01,12:19:00,34258.860,34266.340,34247.780,34248.040
2022-12-01,12:20:00,34248.010,34264.780,34248.010,34264.120
2022-12-01,12:21:00,34264.190,34287.030,34264.190,34287.030
2022-12-01,12:22:00,34286.930,34294.610,34283.900,34286.760
2022-12-01,12:23:00,34286.870,34298.090,34285.680,34297.380
2022-12-01,12:24:00,34297.410,34307.690,34296.320,34307.690
2022-12-01,12:25:00,34307.750,34333.400,34307.750,34333.290
2022-12-01,12:26:00,34334.040,34337.210,34324.200,34326.560
2022-12-01,12:27:00,34326.980,34335.210,34323.170,34335.040
2022-12-01,12:28:00,34334.670,34334.940,34329.070,34333.950
2022-12-01,12:29:00,34334.850,34341.360,34327.530,34339.770
2022-12-01,12:30:00,34339.460,34361.590,34336.820,34361.590
2022-12-01,12:31:00,34361.760,34390.400,34361.760,34390.030
2022-12-01,12:32:00,34389.900,34393.710,34378.090,34392.240
2022-12-01,12:33:00,34391.580,34392.590,34379.360,34382.920
2022-12-01,12:34:00,34382.770,34388.350,34382.770,34383.000
2022-12-01,12:35:00,34383.040,34383.350,34365.820,34365.880
2022-12-01,12:36:00,34364.150,34367.840,34356.090,34356.090
2022-12-01,12:37:00,34356.640,34362.850,34344.660,34362.380
2022-12-01,12:38:00,34362.010,34366.470,34353.770,34366.470
2022-12-01,12:39:00,34365.850,34365.850,34357.600,34359.230
2022-12-01,12:40:00,34358.560,34360.840,34353.100,34353.310
2022-12-01,12:41:00,34353.450,34353.450,34344.250,34349.330
2022-12-01,12:42:00,34349.230,34349.700,34329.230,34330.580
2022-12-01,12:43:00,34330.270,34334.050,34324.820,34325.510
2022-12-01,12:44:00,34326.070,34341.570,34326.070,34341.570
2022-12-01,12:45:00,34341.460,34353.050,34330.800,34330.800
2022-12-01,12:46:00,34331.030,34335.330,34324.360,34327.500
2022-12-01,12:47:00,34331.100,34350.600,34331.100,34348.580
2022-12-01,12:48:00,34349.040,34359.610,34343.570,34357.760
2022-12-01,12:49:00,34357.700,34358.390,34344.490,34344.490
2022-12-01,12:50:00,34344.690,34357.960,34343.270,34357.960
2022-12-01,12:51:00,34358.230,34358.230,34347.580,34354.920
2022-12-01,12:52:00,34354.790,34370.290,34353.940,34369.480
2022-12-01,12:53:00,34369.150,34375.240,34362.650,34362.900
2022-12-01,12:54:00,34362.730,34368.190,34359.050,34359.050
2022-12-01,12:55:00,34358.530,34373.890,34350.840,34350.840
2022-12-01,12:56:00,34350.390,34351.370,34340.750,34346.760
2022-12-01,12:57:00,34347.090,34361.190,34347.030,34352.120
2022-12-01,12:58:00,34352.890,34368.620,34352.890,34368.620
2022-12-01,12:59:00,34368.740,34369.120,34360.800,34368.120
2022-12-01,13:00:00,34369.340,34386.440,34366.840,34386.440
2022-12-01,13:01:00,34386.460,34387.670,34374.570,34374.570
2022-12-01,13:02:00,34375.430,34386.280,34375.430,34380.150
2022-12-01,13:03:00,34380.280,34386.380,34374.810,34374.810
2022-12-01,13:04:00,34374.690,34380.570,34368.900,34380.490
2022-12-01,13:05:00,34380.470,34401.280,34377.040,34401.130
2022-12-01,13:06:00,34400.770,34419.030,34399.030,34416.610
2022-12-01,13:07:00,34415.770,34419.500,34406.480,34418.810
2022-12-01,13:08:00,34418.840,34419.230,34410.070,34410.070
2022-12-01,13:09:00,34409.870,34412.330,34403.410,34409.210
2022-12-01,13:10:00,34409.270,34413.290,34399.440,34411.430
2022-12-01,13:11:00,34410.990,34410.990,34394.830,34395.080
2022-12-01,13:12:00,34394.900,34401.310,34394.900,34400.920
2022-12-01,13:13:00,34400.840,34407.990,34400.840,34402.470
2022-12-01,13:14:00,34402.260,34403.900,34390.200,34391.240
2022-12-01,13:15:00,34391.620,34395.350,34377.980,34378.720
2022-12-01,13:16:00,34378.740,34380.110,34371.880,34372.390
2022-12-01,13:17:00,34368.720,34376.540,34358.730,34359.700
2022-12-01,13:18:00,34356.010,34356.010,34309.740,34317.260
2022-12-01,13:19:00,34317.000,34329.790,34313.920,34320.510
2022-12-01,13:20:00,34319.860,34330.800,34315.550,34317.050
2022-12-01,13:21:00,34316.150,34331.870,34315.770,34331.870
2022-12-01,13:22:00,34332.270,34344.440,34329.400,34329.500
2022-12-01,13:23:00,34329.450,34330.020,34316.270,34323.320
2022-12-01,13:24:00,34323.580,34327.190,34322.390,34326.430
2022-12-01,13:25:00,34326.370,34332.170,34325.280,34329.880
2022-12-01,13:26:00,34330.580,34333.710,34327.700,34330.390
2022-12-01,13:27:00,34329.590,34334.170,34322.690,34324.450
2022-12-01,13:28:00,34324.760,34326.410,34318.100,34321.010
2022-12-01,13:29:00,34320.870,34320.870,34302.070,34314.550
2022-12-01,13:30:00,34315.040,34321.730,34310.750,34320.390
2022-12-01,13:31:00,34321.560,34334.070,34321.560,34325.040
2022-12-01,13:32:00,34325.120,34329.600,34319.630,34319.630
2022-12-01,13:33:00,34319.730,34323.690,34282.570,34283.190
2022-12-01,13:34:00,34284.560,34304.720,34284.560,34301.250
2022-12-01,13:35:00,34301.570,34316.420,34298.680,34314.810
2022-12-01,13:36:00,34314.200,34318.080,34309.490,34309.780
2022-12-01,13:37:00,34307.840,34317.370,34304.600,34317.220
2022-12-01,13:38:00,34317.290,34324.610,34317.290,34322.120
2022-12-01,13:39:00,34322.100,34322.580,34307.630,34310.240
2022-12-01,13:40:00,34310.750,34327.500,34310.750,34323.920
2022-12-01,13:41:00,34323.990,34327.590,34322.570,34323.790
2022-12-01,13:42:00,34324.830,34350.740,34324.770,34349.980
2022-12-01,13:43:00,34351.010,34361.400,34351.010,34358.740
2022-12-01,13:44:00,34358.700,34360.670,34355.630,34358.440
2022-12-01,13:45:00,34358.580,34362.060,34352.340,34361.760
2022-12-01,13:46:00,34363.500,34373.120,34363.500,34364.920
2022-12-01,13:47:00,34365.210,34372.210,34361.840,34362.000
2022-12-01,13:48:00,34361.550,34366.700,34360.860,34366.270
2022-12-01,13:49:00,34366.180,34366.790,34361.850,34365.690
2022-12-01,13:50:00,34366.190,34368.700,34361.780,34368.700
2022-12-01,13:51:00,34369.000,34371.070,34357.800,34362.660
2022-12-01,13:52:00,34363.580,34367.570,34359.830,34362.340
2022-12-01,13:53:00,34362.020,34362.840,34353.360,34358.410
2022-12-01,13:54:00,34358.180,34358.660,34340.780,34352.920
2022-12-01,13:55:00,34351.720,34354.710,34342.250,34353.920
2022-12-01,13:56:00,34353.560,34353.560,34343.050,34346.050
2022-12-01,13:57:00,34345.920,34348.170,34343.000,34345.010
2022-12-01,13:58:00,34345.070,34355.670,34344.790,34352.430
2022-12-01,13:59:00,34351.930,34352.770,34346.480,34350.430
2022-12-01,14:00:00,34350.690,34353.700,34337.400,34340.360
2022-12-01,14:01:00,34341.420,34341.720,34328.530,34328.580
2022-12-01,14:02:00,34327.790,34329.150,34316.970,34324.540
2022-12-01,14:03:00,34324.450,34327.280,34316.640,34324.840
2022-12-01,14:04:00,34323.540,34323.540,34293.770,34295.060
2022-12-01,14:05:00,34293.990,34304.950,34293.480,34303.680
2022-12-01,14:06:00,34303.680,34314.990,34303.680,34305.520
2022-12-01,14:07:00,34305.380,34309.710,34304.110,34309.320
2022-12-01,14:08:00,34309.160,34309.860,34302.480,34303.710
2022-12-01,14:09:00,34304.870,34321.380,34304.870,34321.380
2022-12-01,14:10:00,34320.890,34326.220,34319.460,34323.960
2022-12-01,14:11:00,34324.520,34325.390,34318.360,34324.760
2022-12-01,14:12:00,34324.900,34338.380,34314.590,34338.250
2022-12-01,14:13:00,34337.980,34345.650,34335.730,34345.450
2022-12-01,14:14:00,34345.240,34363.200,34345.020,34362.850
2022-12-01,14:15:00,34362.930,34362.930,34354.430,34358.010
2022-12-01,14:16:00,34358.400,34370.880,34358.400,34362.280
2022-12-01,14:17:00,34361.170,34373.410,34358.990,34369.870
2022-12-01,14:18:00,34369.840,34380.700,34368.910,34380.700
2022-12-01,14:19:00,34381.610,34383.130,34378.030,34380.110
2022-12-01,14:20:00,34379.720,34381.070,34374.320,34377.350
2022-12-01,14:21:00,34377.570,34387.600,34377.160,34387.410
2022-12-01,14:22:00,34387.480,34387.880,34361.270,34361.730
2022-12-01,14:23:00,34362.320,34376.590,34362.260,34370.150
2022-12-01,14:24:00,34370.060,34383.410,34366.620,34383.410
2022-12-01,14:25:00,34383.340,34393.830,34383.300,34393.830
2022-12-01,14:26:00,34395.170,34404.740,34395.100,34396.200
2022-12-01,14:27:00,34396.550,34396.550,34382.160,34386.920
2022-12-01,14:28:00,34386.940,34394.630,34386.080,34394.150
2022-12-01,14:29:00,34394.400,34395.920,34388.020,34388.500
2022-12-01,14:30:00,34388.170,34398.850,34381.300,34381.570
2022-12-01,14:31:00,34381.700,34394.800,34377.160,34394.730
2022-12-01,14:32:00,34394.700,34394.700,34385.950,34388.600
2022-12-01,14:33:00,34388.550,34391.270,34382.740,34383.400
2022-12-01,14:34:00,34383.930,34396.090,34383.930,34396.090
2022-12-01,14:35:00,34396.030,34397.320,34385.790,34388.490
2022-12-01,14:36:00,34388.810,34395.650,34388.810,34393.680
2022-12-01,14:37:00,34393.570,34393.620,34386.850,34389.740
2022-12-01,14:38:00,34389.890,34396.900,34389.440,34396.900
2022-12-01,14:39:00,34397.530,34405.620,34397.530,34401.150
2022-12-01,14:40:00,34400.700,34406.010,34398.940,34402.000
2022-12-01,14:41:00,34402.250,34412.510,34402.110,34407.940
2022-12-01,14:42:00,34408.320,34412.630,34399.770,34400.610
2022-12-01,14:43:00,34400.540,34405.420,34398.920,34404.190
2022-12-01,14:44:00,34402.130,34402.130,34382.410,34382.970
2022-12-01,14:45:00,34382.940,34399.130,34377.640,34399.130
2022-12-01,14:46:00,34399.010,34407.640,34399.010,34402.090
2022-12-01,14:47:00,34401.780,34411.610,34401.690,34405.660
2022-12-01,14:48:00,34405.780,34414.890,34405.780,34412.590
2022-12-01,14:49:00,34413.000,34424.920,34413.000,34423.900
2022-12-01,14:50:00,34424.790,34427.080,34420.780,34427.080
2022-12-01,14:51:00,34427.910,34450.290,34427.890,34450.220
2022-12-01,14:52:00,34451.090,34452.880,34440.270,34440.270
2022-12-01,14:53:00,34439.990,34446.680,34438.060,34446.420
2022-12-01,14:54:00,34447.930,34448.330,34437.540,34438.500
2022-12-01,14:55:00,34438.780,34444.570,34436.300,34436.300
2022-12-01,14:56:00,34436.420,34436.420,34416.050,34421.160
2022-12-01,14:57:00,34420.580,34423.200,34410.270,34414.990
2022-12-01,14:58:00,34414.890,34426.770,34414.890,34426.770
2022-12-01,14:59:00,34426.280,34434.750,34425.890,34434.750
2022-12-01,15:00:00,34434.750,34436.520,34428.250,34428.900
2022-12-01,15:01:00,34428.710,34435.310,34427.560,34432.340
2022-12-01,15:02:00,34432.280,34435.170,34422.440,34422.440
2022-12-01,15:03:00,34422.360,34424.100,34418.140,34424.100
2022-12-01,15:04:00,34424.200,34435.440,34424.200,34431.090
2022-12-01,15:05:00,34430.370,34435.390,34427.700,34427.700
2022-12-01,15:06:00,34427.660,34441.170,34427.250,34438.240
2022-12-01,15:07:00,34436.730,34441.600,34434.770,34440.020
2022-12-01,15:08:00,34439.790,34453.810,34439.790,34453.810
2022-12-01,15:09:00,34454.210,34454.210,34436.510,34436.510
2022-12-01,15:10:00,34436.510,34436.510,34421.760,34422.670
2022-12-01,15:11:00,34422.940,34431.530,34422.940,34427.690
2022-12-01,15:12:00,34427.560,34431.550,34416.600,34416.600
2022-12-01,15:13:00,34416.220,34418.640,34414.940,34415.400
2022-12-01,15:14:00,34415.710,34417.330,34393.530,34393.530
2022-12-01,15:15:00,34394.320,34405.310,34394.320,34405.310
2022-12-01,15:16:00,34404.780,34404.780,34389.230,34391.550
2022-12-01,15:17:00,34392.040,34398.340,34383.090,34391.880
2022-12-01,15:18:00,34391.560,34393.180,34381.270,34384.760
2022-12-01,15:19:00,34384.150,34392.990,34374.400,34392.990
2022-12-01,15:20:00,34394.020,34395.960,34376.950,34387.740
2022-12-01,15:21:00,34388.460,34397.680,34375.910,34380.030
2022-12-01,15:22:00,34379.840,34385.500,34375.950,34375.950
2022-12-01,15:23:00,34375.830,34380.730,34371.350,34378.680
2022-12-01,15:24:00,34379.240,34388.470,34379.240,34387.580
2022-12-01,15:25:00,34387.430,34387.430,34378.520,34378.520
2022-12-01,15:26:00,34378.220,34383.720,34377.650,34383.080
2022-12-01,15:27:00,34382.660,34395.630,34382.660,34394.020
2022-12-01,15:28:00,34394.230,34397.580,34390.610,34391.960
2022-12-01,15:29:00,34391.870,34391.870,34385.030,34386.370
2022-12-01,15:30:00,34386.330,34398.940,34382.740,34398.180
2022-12-01,15:31:00,34398.010,34408.180,34396.240,34406.770
2022-12-01,15:32:00,34406.640,34411.670,34406.010,34408.630
2022-12-01,15:33:00,34408.500,34409.460,34401.090,34409.000
2022-12-01,15:34:00,34408.930,34409.140,34402.980,34408.330
2022-12-01,15:35:00,34408.430,34415.840,34405.320,34412.060
2022-12-01,15:36:00,34412.200,34417.960,34409.800,34416.810
2022-12-01,15:37:00,34416.290,34418.900,34412.220,34418.900
2022-12-01,15:38:00,34419.230,34420.640,34409.430,34414.150
2022-12-01,15:39:00,34414.020,34426.900,34411.110,34426.580
2022-12-01,15:40:00,34426.060,34426.600,34414.100,34416.660
2022-12-01,15:41:00,34416.800,34417.260,34410.960,34411.010
2022-12-01,15:42:00,34411.170,34423.820,34410.330,34423.320
2022-12-01,15:43:00,34423.180,34447.890,34418.230,34443.690
2022-12-01,15:44:00,34441.790,34460.360,34440.710,34459.590
2022-12-01,15:45:00,34461.020,34461.020,34427.770,34428.020
2022-12-01,15:46:00,34428.230,34428.290,34409.190,34415.890
2022-12-01,15:47:00,34416.040,34416.130,34407.300,34412.000
2022-12-01,15:48:00,34411.830,34411.830,34403.220,34405.140
2022-12-01,15:49:00,34405.180,34407.440,34400.180,34406.350
2022-12-01,15:50:00,34406.450,34435.050,34406.450,34435.050
2022-12-01,15:51:00,34434.980,34441.910,34427.850,34427.850
2022-12-01,15:52:00,34426.830,34430.380,34410.170,34415.380
2022-12-01,15:53:00,34418.790,34425.960,34413.480,34424.150
2022-12-01,15:54:00,34423.980,34425.850,34402.290,34402.290
2022-12-01,15:55:00,34401.860,34401.860,34375.040,34378.500
2022-12-01,15:56:00,34377.450,34386.720,34375.590,34380.350
2022-12-01,15:57:00,34378.730,34405.770,34377.090,34405.770
2022-12-01,15:58:00,34405.280,34406.110,34395.970,34400.360
2022-12-01,15:59:00,34403.150,34406.400,34390.880,34393.030
2022-12-01,16:00:00,34397.420,34401.210,34396.530,34396.530
2022-12-01,16:01:00,34396.530,34396.530,34396.530,34396.530
2022-12-01,16:02:00,34396.530,34396.530,34396.530,34396.530
2022-12-01,16:03:00,34396.530,34396.530,34395.010,34395.010
2022-12-01,16:04:00,34395.010,34395.010,34395.010,34395.010
2022-12-01,16:05:00,34395.010,34395.010,34395.010,34395.010
2022-12-02,09:30:00,34265.450,34265.450,34039.730,34100.220
2022-12-02,09:31:00,34100.980,34109.050,34073.750,34092.500
2022-12-02,09:32:00,34094.710,34160.510,34094.710,34149.280
2022-12-02,09:33:00,34149.150,34160.570,34140.180,34155.090
2022-12-02,09:34:00,34148.720,34164.750,34141.500,34164.610
2022-12-02,09:35:00,34165.380,34168.340,34130.440,34138.400
2022-12-02,09:36:00,34139.230,34172.140,34139.230,34172.140
2022-12-02,09:37:00,34172.540,34201.040,34170.770,34195.570
2022-12-02,09:38:00,34189.950,34194.880,34166.970,34172.980
2022-12-02,09:39:00,34172.690,34173.200,34154.330,34160.670
2022-12-02,09:40:00,34158.000,34158.000,34126.990,34145.220
2022-12-02,09:41:00,34143.850,34143.850,34115.730,34118.010
2022-12-02,09:42:00,34117.020,34117.020,34081.400,34081.400
2022-12-02,09:43:00,34078.730,34108.830,34077.360,34098.560
2022-12-02,09:44:00,34100.380,34100.380,34088.750,34096.030
2022-12-02,09:45:00,34095.890,34129.420,34083.990,34124.930
2022-12-02,09:46:00,34123.910,34128.700,34076.090,34081.900
2022-12-02,09:47:00,34084.060,34104.780,34076.910,34096.800
2022-12-02,09:48:00,34100.960,34105.450,34078.000,34087.340
2022-12-02,09:49:00,34089.510,34095.150,34076.350,34092.000
2022-12-02,09:50:00,34095.780,34125.030,34092.200,34122.060
2022-12-02,09:51:00,34122.750,34122.750,34089.050,34089.050
2022-12-02,09:52:00,34087.230,34110.920,34085.890,34110.920
2022-12-02,09:53:00,34110.420,34110.420,34101.910,34106.300
2022-12-02,09:54:00,34106.470,34117.660,34097.110,34117.660
2022-12-02,09:55:00,34118.150,34136.820,34118.150,34129.060
2022-12-02,09:56:00,34130.150,34136.480,34110.900,34123.890
2022-12-02,09:57:00,34123.920,34135.250,34101.710,34108.510
2022-12-02,09:58:00,34106.120,34114.950,34099.770,34107.550
2022-12-02,09:59:00,34107.770,34114.050,34107.210,34107.980
2022-12-02,10:00:00,34112.690,34152.030,34107.870,34151.750
2022-12-02,10:01:00,34150.630,34154.070,34143.730,34143.730
2022-12-02,10:02:00,34144.460,34146.400,34128.940,34129.490
2022-12-02,10:03:00,34131.190,34138.330,34094.790,34095.560
2022-12-02,10:04:00,34095.170,34102.560,34092.040,34092.420
2022-12-02,10:05:00,34092.460,34110.690,34092.130,34103.550
2022-12-02,10:06:00,34103.490,34103.490,34089.960,34098.400
2022-12-02,10:07:00,34098.130,34144.070,34097.750,34134.350
2022-12-02,10:08:00,34133.660,34136.550,34115.190,34115.190
2022-12-02,10:09:00,34115.540,34135.170,34109.490,34134.510
2022-12-02,10:10:00,34135.700,34150.360,34130.030,34139.300
2022-12-02,10:11:00,34139.630,34147.710,34136.250,34136.250
2022-12-02,10:12:00,34136.970,34149.270,34133.200,34147.300
2022-12-02,10:13:00,34147.690,34183.870,34142.790,34183.870
2022-12-02,10:14:00,34183.700,34194.590,34183.450,34193.140
2022-12-02,10:15:00,34192.670,34194.490,34176.500,34177.470
2022-12-02,10:16:00,34178.040,34197.520,34178.040,34186.770
2022-12-02,10:17:00,34186.860,34187.170,34162.530,34162.530
2022-12-02,10:18:00,34161.210,34168.180,34151.870,34162.570
2022-12-02,10:19:00,34159.430,34159.790,34147.710,34159.060
2022-12-02,10:20:00,34158.390,34166.390,34151.240,34163.710
2022-12-02,10:21:00,34164.450,34166.810,34156.820,34162.880
2022-12-02,10:22:00,34162.530,34180.640,34162.510,34176.060
2022-12-02,10:23:00,34176.770,34181.170,34165.950,34170.750
2022-12-02,10:24:00,34171.160,34175.400,34164.390,34172.290
2022-12-02,10:25:00,34173.190,34174.550,34161.730,34172.900
2022-12-02,10:26:00,34173.530,34174.770,34168.980,34173.710
2022-12-02,10:27:00,34173.600,34181.930,34166.670,34181.480
2022-12-02,10:28:00,34181.970,34184.160,34122.550,34123.120
2022-12-02,10:29:00,34123.020,34144.630,34122.420,34144.630
2022-12-02,10:30:00,34144.440,34145.570,34129.230,34131.990
2022-12-02,10:31:00,34131.600,34137.210,34123.920,34132.990
2022-12-02,10:32:00,34132.590,34144.410,34132.370,34133.350
2022-12-02,10:33:00,34133.350,34151.990,34133.350,34151.990
2022-12-02,10:34:00,34152.110,34220.480,34145.290,34220.480
2022-12-02,10:35:00,34220.640,34220.640,34188.130,34188.130
2022-12-02,10:36:00,34189.310,34207.030,34178.940,34179.470
2022-12-02,10:37:00,34178.960,34197.590,34178.010,34194.480
2022-12-02,10:38:00,34193.910,34204.910,34189.690,34202.090
2022-12-02,10:39:00,34202.500,34204.190,34194.330,34194.550
2022-12-02,10:40:00,34194.000,34207.040,34186.860,34207.040
2022-12-02,10:41:00,34207.090,34210.020,34203.460,34210.020
2022-12-02,10:42:00,34209.880,34211.600,34201.340,34207.470
2022-12-02,10:43:00,34207.080,34227.350,34205.110,34227.350
2022-12-02,10:44:00,34227.930,34242.330,34219.610,34239.490
2022-12-02,10:45:00,34238.530,34239.140,34228.540,34234.930
2022-12-02,10:46:00,34235.610,34243.100,34234.080,34242.970
2022-12-02,10:47:00,34243.400,34257.070,34239.230,34254.000
2022-12-02,10:48:00,34255.250,34256.930,34227.970,34233.660
2022-12-02,10:49:00,34234.310,34248.940,34229.870,34248.940
2022-12-02,10:50:00,34249.500,34250.340,34228.610,34228.610
2022-12-02,10:51:00,34228.400,34234.720,34223.360,34234.090
2022-12-02,10:52:00,34233.870,34275.390,34232.530,34273.010
2022-12-02,10:53:00,34273.610,34280.260,34262.980,34263.490
2022-12-02,10:54:00,34263.190,34264.050,34244.210,34253.480
2022-12-02,10:55:00,34253.650,34253.650,34241.900,34242.040
2022-12-02,10:56:00,34241.620,34244.220,34221.600,34225.550
2022-12-02,10:57:00,34224.870,34224.870,34212.320,34216.410
2022-12-02,10:58:00,34216.440,34222.530,34205.610,34222.190
2022-12-02,10:59:00,34222.730,34222.730,34210.390,34210.390
2022-12-02,11:00:00,34210.640,34213.210,34187.880,34187.880
2022-12-02,11:01:00,34182.990,34198.690,34182.990,34192.730
2022-12-02,11:02:00,34192.670,34208.350,34191.740,34208.350
2022-12-02,11:03:00,34208.480,34211.610,34200.190,34201.580
2022-12-02,11:04:00,34201.030,34201.320,34193.050,34195.250
2022-12-02,11:05:00,34195.750,34202.590,34193.490,34194.180
2022-12-02,11:06:00,34195.690,34207.120,34195.690,34207.120
2022-12-02,11:07:00,34209.320,34209.950,34191.260,34191.420
2022-12-02,11:08:00,34191.040,34197.340,34183.500,34191.700
2022-12-02,11:09:00,34191.840,34197.010,34183.350,34197.010
2022-12-02,11:10:00,34199.070,34199.530,34183.560,34184.420
2022-12-02,11:11:00,34184.280,34200.360,34184.210,34198.940
2022-12-02,11:12:00,34198.860,34214.080,34191.430,34214.080
2022-12-02,11:13:00,34214.250,34214.250,34199.530,34210.470
2022-12-02,11:14:00,34210.570,34217.970,34210.570,34212.480
2022-12-02,11:15:00,34213.370,34215.050,34190.910,34191.680
2022-12-02,11:16:00,34190.140,34201.620,34189.280,34201.620
2022-12-02,11:17:00,34200.750,34210.180,34198.370,34200.750
2022-12-02,11:18:00,34202.000,34203.680,34186.710,34194.530
2022-12-02,11:19:00,34194.920,34202.950,34194.060,34202.950
2022-12-02,11:20:00,34203.130,34203.250,34194.740,34201.440
2022-12-02,11:21:00,34201.500,34203.550,34193.860,34201.040
2022-12-02,11:22:00,34201.560,34218.910,34201.560,34218.910
2022-12-02,11:23:00,34219.140,34221.770,34216.340,34217.640
2022-12-02,11:24:00,34218.050,34218.140,34214.940,34216.580
2022-12-02,11:25:00,34217.500,34222.120,34211.800,34222.120
2022-12-02,11:26:00,34222.560,34244.040,34222.560,34244.000
2022-12-02,11:27:00,34243.400,34245.780,34237.640,34243.460
2022-12-02,11:28:00,34243.320,34244.070,34225.640,34226.340
2022-12-02,11:29:00,34226.900,34251.160,34226.150,34251.160
2022-12-02,11:30:00,34251.130,34251.430,34230.660,34230.660
2022-12-02,11:31:00,34230.680,34252.590,34230.680,34249.420
2022-12-02,11:32:00,34248.840,34254.810,34247.770,34249.360
2022-12-02,11:33:00,34249.230,34256.280,34248.550,34248.550
2022-12-02,11:34:00,34245.380,34263.600,34244.790,34263.600
2022-12-02,11:35:00,34263.880,34267.520,34261.580,34262.260
2022-12-02,11:36:00,34261.230,34268.400,34253.990,34268.400
2022-12-02,11:37:00,34268.310,34269.170,34264.870,34268.670
2022-12-02,11:38:00,34268.760,34291.500,34266.050,34287.000
2022-12-02,11:39:00,34287.190,34308.540,34287.190,34289.480
2022-12-02,11:40:00,34288.510,34317.580,34286.000,34317.580
2022-12-02,11:41:00,34321.790,34340.110,34321.210,34340.110
2022-12-02,11:42:00,34341.390,34348.820,34323.170,34325.120
2022-12-02,11:43:00,34326.660,34333.610,34326.660,34330.590
2022-12-02,11:44:00,34331.510,34341.930,34331.510,34338.560
2022-12-02,11:45:00,34339.590,34352.170,34336.460,34345.890
2022-12-02,11:46:00,34345.730,34361.760,34345.730,34360.710
2022-12-02,11:47:00,34360.140,34365.860,34352.710,34358.050
2022-12-02,11:48:00,34358.030,34359.090,34334.040,34338.630
2022-12-02,11:49:00,34337.920,34339.030,34329.410,34329.410
2022-12-02,11:50:00,34330.120,34333.140,34328.670,34332.380
2022-12-02,11:51:00,34332.380,34333.740,34323.090,34323.160
2022-12-02,11:52:00,34323.440,34327.390,34320.900,34327.310
2022-12-02,11:53:00,34326.990,34327.650,34316.610,34321.100
2022-12-02,11:54:00,34321.210,34328.590,34321.100,34327.950
2022-12-02,11:55:00,34327.920,34335.370,34327.390,34335.370
2022-12-02,11:56:00,34335.870,34346.210,34334.210,34346.020
2022-12-02,11:57:00,34346.120,34346.120,34341.460,34342.730
2022-12-02,11:58:00,34342.240,34342.240,34328.630,34331.850
2022-12-02,11:59:00,34331.730,34331.730,34321.570,34321.570
2022-12-02,12:00:00,34321.590,34322.240,34314.870,34317.500
2022-12-02,12:01:00,34317.590,34317.590,34311.340,34313.030
2022-12-02,12:02:00,34313.150,34320.140,34311.240,34316.950
2022-12-02,12:03:00,34315.060,34320.200,34311.510,34320.200
2022-12-02,12:04:00,34320.370,34338.790,34320.370,34329.400
2022-12-02,12:05:00,34329.220,34329.220,34321.000,34325.680
2022-12-02,12:06:00,34325.510,34337.820,34318.460,34337.820
2022-12-02,12:07:00,34337.970,34338.050,34316.830,34317.990
2022-12-02,12:08:00,34318.070,34333.080,34317.610,34333.080
2022-12-02,12:09:00,34332.520,34348.690,34332.340,34333.410
2022-12-02,12:10:00,34333.660,34353.730,34332.470,34352.790
2022-12-02,12:11:00,34352.730,34357.300,34345.300,34345.630
2022-12-02,12:12:00,34345.920,34345.970,34334.580,34336.970
2022-12-02,12:13:00,34337.050,34343.770,34336.340,34343.670
2022-12-02,12:14:00,34343.690,34354.070,34341.940,34349.290
2022-12-02,12:15:00,34349.160,34349.160,34319.340,34319.860
2022-12-02,12:16:00,34319.930,34336.960,34317.110,34333.890
2022-12-02,12:17:00,34334.440,34348.530,34333.700,34340.610
2022-12-02,12:18:00,34340.530,34348.480,34338.870,34341.540
2022-12-02,12:19:00,34341.550,34341.610,34328.440,34328.720
2022-12-02,12:20:00,34328.050,34329.380,34323.340,34328.260
2022-12-02,12:21:00,34328.210,34334.320,34323.920,34323.920
2022-12-02,12:22:00,34324.030,34326.630,34320.070,34324.640
2022-12-02,12:23:00,34323.640,34323.640,34315.700,34316.790
2022-12-02,12:24:00,34316.920,34321.720,34312.470,34317.470
2022-12-02,12:25:00,34320.240,34330.290,34320.240,34325.870
2022-12-02,12:26:00,34326.590,34327.850,34315.890,34318.050
2022-12-02,12:27:00,34318.190,34330.050,34315.400,34328.910
2022-12-02,12:28:00,34328.250,34333.530,34326.400,34330.730
2022-12-02,12:29:00,34330.630,34330.630,34320.550,34322.120
2022-12-02,12:30:00,34321.920,34338.570,34320.040,34334.460
2022-12-02,12:31:00,34334.760,34339.420,34332.010,34333.390
2022-12-02,12:32:00,34333.590,34334.650,34319.380,34319.910
2022-12-02,12:33:00,34320.630,34328.940,34319.070,34324.190
2022-12-02,12:34:00,34324.560,34333.550,34323.760,34333.550
2022-12-02,12:35:00,34333.670,34333.670,34323.370,34323.460
2022-12-02,12:36:00,34322.650,34326.430,34312.030,34312.030
2022-12-02,12:37:00,34310.770,34310.830,34282.580,34282.580
2022-12-02,12:38:00,34282.770,34291.460,34279.620,34289.340
2022-12-02,12:39:00,34288.770,34289.390,34278.450,34288.520
2022-12-02,12:40:00,34288.900,34290.050,34285.150,34289.010
2022-12-02,12:41:00,34287.930,34293.570,34285.530,34289.870
2022-12-02,12:42:00,34289.140,34291.840,34287.230,34288.300
2022-12-02,12:43:00,34287.590,34312.660,34287.590,34312.660
2022-12-02,12:44:00,34313.330,34313.450,34302.840,34303.170
2022-12-02,12:45:00,34302.640,34302.850,34298.040,34300.140
2022-12-02,12:46:00,34300.420,34309.380,34300.420,34306.980
2022-12-02,12:47:00,34307.500,34310.910,34306.720,34308.680
2022-12-02,12:48:00,34308.720,34308.720,34299.760,34305.780
2022-12-02,12:49:00,34305.560,34305.560,34299.880,34304.610
2022-12-02,12:50:00,34304.890,34304.890,34292.400,34293.250
2022-12-02,12:51:00,34293.700,34307.360,34293.170,34306.460
2022-12-02,12:52:00,34306.740,34306.740,34287.550,34287.970
2022-12-02,12:53:00,34288.250,34295.760,34285.600,34287.520
2022-12-02,12:54:00,34287.350,34293.090,34286.430,34291.720
2022-12-02,12:55:00,34291.720,34291.950,34285.750,34290.150
2022-12-02,12:56:00,34289.790,34295.370,34289.790,34295.370
2022-12-02,12:57:00,34295.390,34295.720,34288.160,34288.540
2022-12-02,12:58:00,34288.500,34288.500,34263.250,34263.310
2022-12-02,12:59:00,34263.730,34266.970,34262.110,34265.670
2022-12-02,13:00:00,34266.090,34281.700,34253.980,34281.700
2022-12-02,13:01:00,34282.400,34282.400,34268.690,34269.220
2022-12-02,13:02:00,34269.440,34276.720,34269.020,34274.540
2022-12-02,13:03:00,34274.270,34274.760,34268.530,34270.960
2022-12-02,13:04:00,34270.970,34271.440,34260.100,34260.840
2022-12-02,13:05:00,34260.870,34260.970,34254.870,34255.470
2022-12-02,13:06:00,34255.370,34265.570,34254.770,34261.520
2022-12-02,13:07:00,34260.530,34263.580,34255.120,34255.960
2022-12-02,13:08:00,34255.860,34265.190,34255.470,34264.950
2022-12-02,13:09:00,34263.850,34263.850,34257.340,34257.790
2022-12-02,13:10:00,34258.390,34267.060,34255.350,34255.440
2022-12-02,13:11:00,34255.560,34263.350,34255.400,34262.340
2022-12-02,13:12:00,34262.080,34262.080,34257.080,34259.630
2022-12-02,13:13:00,34259.820,34279.780,34257.310,34279.780
2022-12-02,13:14:00,34279.710,34280.580,34274.170,34275.160
2022-12-02,13:15:00,34275.110,34276.080,34268.070,34275.460
2022-12-02,13:16:00,34275.530,34292.840,34274.230,34289.680
2022-12-02,13:17:00,34290.580,34290.580,34279.550,34283.100
2022-12-02,13:18:00,34283.120,34285.930,34281.740,34283.650
2022-12-02,13:19:00,34283.520,34283.520,34268.080,34268.080
2022-12-02,13:20:00,34267.990,34268.380,34258.910,34264.790
2022-12-02,13:21:00,34264.520,34264.870,34255.070,34264.330
2022-12-02,13:22:00,34266.690,34270.370,34257.660,34258.620
2022-12-02,13:23:00,34258.640,34270.050,34258.640,34269.070
2022-12-02,13:24:00,34269.200,34272.320,34260.300,34260.410
2022-12-02,13:25:00,34260.310,34261.320,34258.520,34259.550
2022-12-02,13:26:00,34259.550,34265.320,34257.220,34265.320
2022-12-02,13:27:00,34265.990,34266.080,34252.250,34260.820
2022-12-02,13:28:00,34260.410,34277.890,34260.240,34275.090
2022-12-02,13:29:00,34275.510,34276.020,34271.120,34275.580
2022-12-02,13:30:00,34275.920,34276.450,34270.640,34272.990
2022-12-02,13:31:00,34273.320,34275.380,34268.750,34275.200
2022-12-02,13:32:00,34275.420,34286.460,34275.420,34281.180
2022-12-02,13:33:00,34281.180,34284.720,34278.120,34279.310
2022-12-02,13:34:00,34279.260,34283.400,34277.730,34277.730
2022-12-02,13:35:00,34277.590,34280.490,34273.890,34274.930
2022-12-02,13:36:00,34273.710,34276.480,34272.100,34276.220
2022-12-02,13:37:00,34275.560,34275.560,34269.140,34269.460
2022-12-02,13:38:00,34269.110,34271.210,34267.810,34268.010
2022-12-02,13:39:00,34268.680,34273.470,34266.010,34271.440
2022-12-02,13:40:00,34271.260,34286.350,34271.260,34285.780
2022-12-02,13:41:00,34285.900,34294.020,34285.230,34293.510
2022-12-02,13:42:00,34293.480,34294.930,34290.370,34291.080
2022-12-02,13:43:00,34291.220,34291.790,34286.150,34286.190
2022-12-02,13:44:00,34285.860,34289.100,34285.820,34288.130
2022-12-02,13:45:00,34288.480,34288.860,34286.090,34287.400
2022-12-02,13:46:00,34287.570,34303.660,34287.570,34303.660
2022-12-02,13:47:00,34303.710,34303.710,34299.650,34301.110
2022-12-02,13:48:00,34301.010,34308.120,34301.010,34301.670
2022-12-02,13:49:00,34301.740,34302.090,34296.510,34297.450
2022-12-02,13:50:00,34297.400,34297.990,34287.590,34287.650
2022-12-02,13:51:00,34287.710,34291.420,34286.250,34291.160
2022-12-02,13:52:00,34291.070,34292.920,34288.900,34290.670
2022-12-02,13:53:00,34290.240,34297.450,34289.970,34294.940
2022-12-02,13:54:00,34294.630,34295.100,34291.730,34293.080
2022-12-02,13:55:00,34292.430,34292.430,34280.040,34282.740
2022-12-02,13:56:00,34282.500,34284.860,34274.470,34276.090
2022-12-02,13:57:00,34276.240,34287.500,34276.240,34287.500
2022-12-02,13:58:00,34287.140,34290.620,34285.130,34287.690
2022-12-02,13:59:00,34287.910,34290.430,34285.910,34290.430
2022-12-02,14:00:00,34290.310,34294.270,34287.280,34294.270
2022-12-02,14:01:00,34293.850,34296.340,34281.700,34282.120
2022-12-02,14:02:00,34281.620,34290.230,34280.990,34289.600
2022-12-02,14:03:00,34290.020,34297.040,34286.620,34296.720
2022-12-02,14:04:00,34296.400,34296.400,34287.800,34289.730
2022-12-02,14:05:00,34290.340,34290.340,34277.730,34284.470
2022-12-02,14:06:00,34284.150,34284.980,34277.090,34279.620
2022-12-02,14:07:00,34279.310,34279.700,34266.300,34266.300
2022-12-02,14:08:00,34266.120,34266.120,34254.100,34258.170
2022-12-02,14:09:00,34257.900,34261.880,34255.790,34261.190
2022-12-02,14:10:00,34261.090,34261.090,34247.660,34247.670
2022-12-02,14:11:00,34247.830,34252.230,34247.560,34250.450
2022-12-02,14:12:00,34250.530,34254.570,34247.240,34247.360
2022-12-02,14:13:00,34247.460,34251.830,34243.980,34251.200
2022-12-02,14:14:00,34251.170,34266.210,34250.490,34265.710
2022-12-02,14:15:00,34267.320,34282.740,34267.320,34282.740
2022-12-02,14:16:00,34282.560,34292.120,34280.580,34291.820
2022-12-02,14:17:00,34291.980,34293.570,34286.510,34293.220
2022-12-02,14:18:00,34292.880,34300.370,34292.590,34296.310
2022-12-02,14:19:00,34296.460,34304.100,34296.460,34301.620
2022-12-02,14:20:00,34302.060,34307.820,34301.030,34303.350
2022-12-02,14:21:00,34303.510,34304.750,34279.800,34280.070
2022-12-02,14:22:00,34280.200,34293.540,34280.200,34290.430
2022-12-02,14:23:00,34290.120,34296.470,34289.580,34296.350
2022-12-02,14:24:00,34296.400,34297.300,34291.450,34296.480
2022-12-02,14:25:00,34296.820,34300.280,34289.420,34289.550
2022-12-02,14:26:00,34289.530,34296.990,34289.410,34295.330
2022-12-02,14:27:00,34293.230,34296.870,34291.430,34295.030
2022-12-02,14:28:00,34295.150,34302.180,34295.150,34300.720
2022-12-02,14:29:00,34300.570,34300.900,34294.720,34296.270
2022-12-02,14:30:00,34295.810,34295.810,34281.080,34283.490
2022-12-02,14:31:00,34284.050,34294.520,34284.050,34294.520
2022-12-02,14:32:00,34294.660,34296.250,34291.870,34293.410
2022-12-02,14:33:00,34293.320,34296.030,34291.770,34295.950
2022-12-02,14:34:00,34296.000,34301.320,34292.730,34301.320
2022-12-02,14:35:00,34301.550,34304.690,34297.590,34304.300
2022-12-02,14:36:00,34304.250,34305.300,34302.280,34304.310
2022-12-02,14:37:00,34303.820,34304.310,34294.180,34294.180
2022-12-02,14:38:00,34293.940,34294.380,34287.750,34288.480
2022-12-02,14:39:00,34288.410,34294.610,34287.360,34294.590
2022-12-02,14:40:00,34294.570,34295.950,34290.800,34295.460
2022-12-02,14:41:00,34295.120,34295.120,34292.470,34293.360
2022-12-02,14:42:00,34293.020,34297.100,34289.990,34294.050
2022-12-02,14:43:00,34294.130,34299.080,34293.310,34298.380
2022-12-02,14:44:00,34298.490,34302.860,34297.780,34301.260
2022-12-02,14:45:00,34301.010,34306.060,34295.810,34304.730
2022-12-02,14:46:00,34304.960,34323.030,34304.140,34319.930
2022-12-02,14:47:00,34319.480,34323.120,34312.300,34315.160
2022-12-02,14:48:00,34315.460,34324.570,34314.000,34323.500
2022-12-02,14:49:00,34323.490,34332.420,34323.490,34331.420
2022-12-02,14:50:00,34332.220,34340.450,34332.220,34337.410
2022-12-02,14:51:00,34337.430,34341.330,34335.880,34341.330
2022-12-02,14:52:00,34341.070,34343.850,34335.270,34342.600
2022-12-02,14:53:00,34343.030,34364.280,34343.030,34362.670
2022-12-02,14:54:00,34362.570,34363.240,34358.430,34361.300
2022-12-02,14:55:00,34361.330,34388.520,34361.330,34386.800
2022-12-02,14:56:00,34387.140,34400.740,34385.400,34399.270
2022-12-02,14:57:00,34399.150,34415.200,34399.100,34412.780
2022-12-02,14:58:00,34411.820,34412.710,34400.520,34400.520
2022-12-02,14:59:00,34400.290,34405.380,34391.550,34405.350
2022-12-02,15:00:00,34405.250,34411.430,34400.220,34400.810
2022-12-02,15:01:00,34401.020,34405.150,34395.130,34395.130
2022-12-02,15:02:00,34395.530,34415.870,34394.520,34415.360
2022-12-02,15:03:00,34417.630,34433.080,34417.630,34431.070
2022-12-02,15:04:00,34430.920,34444.660,34429.470,34439.680
2022-12-02,15:05:00,34439.470,34440.440,34418.670,34420.090
2022-12-02,15:06:00,34421.860,34433.460,34421.680,34422.330
2022-12-02,15:07:00,34421.650,34433.340,34415.290,34430.490
2022-12-02,15:08:00,34431.170,34437.610,34429.930,34436.710
2022-12-02,15:09:00,34436.070,34457.280,34434.500,34452.350
2022-12-02,15:10:00,34452.250,34452.290,34439.940,34442.190
2022-12-02,15:11:00,34437.520,34440.340,34432.520,34440.340
2022-12-02,15:12:00,34440.090,34444.560,34436.410,34437.510
2022-12-02,15:13:00,34437.260,34454.340,34437.260,34453.080
2022-12-02,15:14:00,34453.390,34458.920,34451.220,34458.920
2022-12-02,15:15:00,34458.870,34460.310,34445.560,34448.250
2022-12-02,15:16:00,34448.530,34481.180,34447.940,34479.650
2022-12-02,15:17:00,34480.340,34481.130,34467.240,34467.240
2022-12-02,15:18:00,34467.220,34483.210,34466.990,34467.320
2022-12-02,15:19:00,34466.350,34468.030,34459.150,34464.610
2022-12-02,15:20:00,34464.250,34466.090,34448.880,34449.240
2022-12-02,15:21:00,34449.210,34456.680,34447.310,34454.640
2022-12-02,15:22:00,34454.660,34463.450,34454.660,34460.100
2022-12-02,15:23:00,34459.530,34459.560,34438.990,34438.990
2022-12-02,15:24:00,34436.590,34437.480,34422.580,34423.580
2022-12-02,15:25:00,34423.680,34432.390,34423.680,34428.120
2022-12-02,15:26:00,34428.160,34431.810,34415.010,34419.290
2022-12-02,15:27:00,34419.330,34425.010,34403.790,34405.580
2022-12-02,15:28:00,34405.410,34406.010,34395.850,34401.970
2022-12-02,15:29:00,34401.880,34408.990,34398.480,34408.990
2022-12-02,15:30:00,34409.190,34416.130,34406.940,34412.380
2022-12-02,15:31:00,34412.510,34420.200,34408.390,34418.180
2022-12-02,15:32:00,34418.280,34422.520,34405.330,34405.330
2022-12-02,15:33:00,34405.570,34405.570,34392.110,34394.750
2022-12-02,15:34:00,34394.500,34394.670,34382.750,34387.240
2022-12-02,15:35:00,34387.220,34387.220,34379.920,34381.630
2022-12-02,15:36:00,34381.830,34392.540,34381.560,34382.930
2022-12-02,15:37:00,34382.810,34385.760,34364.450,34364.880
2022-12-02,15:38:00,34364.580,34379.630,34359.360,34379.630
2022-12-02,15:39:00,34379.600,34383.820,34376.660,34383.820
2022-12-02,15:40:00,34383.850,34390.380,34376.230,34376.230
2022-12-02,15:41:00,34376.440,34379.060,34368.620,34379.060
2022-12-02,15:42:00,34378.800,34387.850,34376.840,34386.410
2022-12-02,15:43:00,34386.590,34387.020,34376.840,34382.520
2022-12-02,15:44:00,34382.450,34383.410,34378.300,34381.380
2022-12-02,15:45:00,34381.210,34381.210,34366.680,34376.540
2022-12-02,15:46:00,34376.340,34376.340,34366.710,34367.090
2022-12-02,15:47:00,34366.910,34370.160,34361.500,34361.560
2022-12-02,15:48:00,34361.360,34363.400,34348.920,34350.730
2022-12-02,15:49:00,34349.980,34356.360,34344.690,34355.710
2022-12-02,15:50:00,34355.380,34367.460,34349.920,34349.920
2022-12-02,15:51:00,34349.550,34368.880,34347.210,34368.420
2022-12-02,15:52:00,34369.240,34378.710,34366.760,34377.910
2022-12-02,15:53:00,34378.010,34392.380,34378.010,34392.380
2022-12-02,15:54:00,34392.280,34397.300,34385.430,34385.430
2022-12-02,15:55:00,34385.030,34408.460,34385.030,34408.460
2022-12-02,15:56:00,34409.610,34425.510,34405.280,34425.410
2022-12-02,15:57:00,34425.340,34426.780,34408.590,34422.750
2022-12-02,15:58:00,34422.960,34438.100,34417.220,34436.890
2022-12-02,15:59:00,34435.700,34437.470,34416.130,34424.180
2022-12-02,16:00:00,34426.220,34428.950,34423.150,34428.950
2022-12-02,16:01:00,34428.950,34428.950,34428.950,34428.950
2022-12-02,16:02:00,34428.950,34428.950,34428.950,34428.950
2022-12-02,16:03:00,34428.950,34429.880,34428.820,34429.880
2022-12-02,16:04:00,34429.880,34429.880,34429.880,34429.880
2022-12-02,16:05:00,34429.880,34429.880,34429.880,34429.880
2022-12-05,09:30:00,34335.730,34335.730,34189.450,34212.990
2022-12-05,09:31:00,34213.260,34231.900,34197.360,34212.840
2022-12-05,09:32:00,34212.290,34218.510,34198.560,34201.780
2022-12-05,09:33:00,34196.940,34211.800,34190.310,34211.800
2022-12-05,09:34:00,34211.270,34248.060,34209.780,34248.060
2022-12-05,09:35:00,34249.200,34249.200,34234.000,34236.380
2022-12-05,09:36:00,34236.280,34256.970,34231.950,34256.190
2022-12-05,09:37:00,34257.890,34266.180,34237.040,34243.180
2022-12-05,09:38:00,34244.050,34248.860,34236.540,34244.550
2022-12-05,09:39:00,34243.960,34253.920,34234.790,34252.500
2022-12-05,09:40:00,34252.170,34255.020,34231.650,34238.660
2022-12-05,09:41:00,34239.610,34264.960,34237.570,34250.450
2022-12-05,09:42:00,34250.780,34250.780,34242.770,34245.400
2022-12-05,09:43:00,34244.280,34253.830,34239.290,34240.510
2022-12-05,09:44:00,34239.150,34240.860,34223.030,34223.030
2022-12-05,09:45:00,34222.780,34222.780,34194.110,34196.380
2022-12-05,09:46:00,34196.350,34196.350,34173.020,34181.640
2022-12-05,09:47:00,34179.330,34195.710,34176.990,34195.390
2022-12-05,09:48:00,34194.970,34195.100,34182.670,34182.670
2022-12-05,09:49:00,34180.560,34192.580,34178.340,34190.810
2022-12-05,09:50:00,34190.860,34190.860,34169.540,34171.750
2022-12-05,09:51:00,34170.690,34177.920,34160.630,34177.800
2022-12-05,09:52:00,34178.000,34185.770,34174.990,34182.560
2022-12-05,09:53:00,34183.510,34195.030,34180.590,34181.390
2022-12-05,09:54:00,34181.840,34185.940,34176.560,34181.770
2022-12-05,09:55:00,34181.960,34183.510,34167.180,34175.000
2022-12-05,09:56:00,34174.740,34177.430,34165.880,34173.290
2022-12-05,09:57:00,34173.220,34173.220,34151.990,34159.550
2022-12-05,09:58:00,34160.550,34167.920,34158.580,34158.580
2022-12-05,09:59:00,34158.350,34169.860,34136.560,34139.420
2022-12-05,10:00:00,34143.310,34143.310,34040.450,34071.660
2022-12-05,10:01:00,34068.860,34100.280,34067.960,34094.370
2022-12-05,10:02:00,34093.970,34093.970,34070.620,34075.270
2022-12-05,10:03:00,34078.300,34122.980,34070.050,34118.460
2022-12-05,10:04:00,34118.780,34129.030,34109.640,34127.770
2022-12-05,10:05:00,34127.810,34127.810,34105.820,34115.090
2022-12-05,10:06:00,34116.150,34149.630,34114.570,34137.030
2022-12-05,10:07:00,34134.870,34137.560,34120.660,34128.450
2022-12-05,10:08:00,34128.050,34129.770,34105.770,34110.400
2022-12-05,10:09:00,34110.720,34116.850,34107.220,34108.910
2022-12-05,10:10:00,34108.970,34135.640,34108.350,34134.580
2022-12-05,10:11:00,34134.650,34160.480,34132.720,34150.140
2022-12-05,10:12:00,34151.410,34165.320,34146.930,34163.210
2022-12-05,10:13:00,34162.480,34162.950,34154.190,34155.720
2022-12-05,10:14:00,34154.040,34154.600,34139.440,34141.500
2022-12-05,10:15:00,34141.920,34147.300,34135.330,34139.520
2022-12-05,10:16:00,34139.280,34148.280,34137.830,34140.500
2022-12-05,10:17:00,34141.360,34160.430,34141.250,34155.780
2022-12-05,10:18:00,34155.240,34158.800,34145.840,34146.400
2022-12-05,10:19:00,34147.510,34147.740,34136.600,34141.670
2022-12-05,10:20:00,34141.980,34151.690,34131.790,34131.790
2022-12-05,10:21:00,34131.630,34149.740,34127.460,34140.850
2022-12-05,10:22:00,34140.880,34149.680,34137.940,34138.610
2022-12-05,10:23:00,34138.710,34158.570,34138.430,34158.010
2022-12-05,10:24:00,34159.290,34162.750,34155.110,34160.110
2022-12-05,10:25:00,34161.310,34182.400,34160.000,34182.230
2022-12-05,10:26:00,34181.900,34202.560,34181.900,34197.080
2022-12-05,10:27:00,34195.600,34209.860,34191.030,34200.600
2022-12-05,10:28:00,34200.880,34201.050,34178.600,34178.600
2022-12-05,10:29:00,34177.770,34179.880,34170.750,34175.750
2022-12-05,10:30:00,34175.460,34178.540,34152.140,34155.950
2022-12-05,10:31:00,34156.040,34168.020,34156.040,34167.790
2022-12-05,10:32:00,34167.950,34183.480,34167.950,34173.450
2022-12-05,10:33:00,34171.740,34195.360,34169.650,34189.990
2022-12-05,10:34:00,34190.020,34203.430,34190.020,34201.540
2022-12-05,10:35:00,34201.340,34201.840,34190.800,34192.520
2022-12-05,10:36:00,34192.750,34204.450,34190.280,34193.170
2022-12-05,10:37:00,34193.530,34199.980,34191.040,34193.600
2022-12-05,10:38:00,34193.480,34193.480,34180.280,34180.860
2022-12-05,10:39:00,34181.510,34198.910,34180.450,34198.320
2022-12-05,10:40:00,34198.480,34203.100,34187.530,34188.620
2022-12-05,10:41:00,34187.740,34207.840,34187.710,34204.460
2022-12-05,10:42:00,34205.280,34217.770,34205.280,34213.520
2022-12-05,10:43:00,34213.810,34224.980,34213.810,34219.090
2022-12-05,10:44:00,34218.880,34218.880,34208.870,34214.330
2022-12-05,10:45:00,34214.020,34215.440,34204.070,34204.150
2022-12-05,10:46:00,34202.160,34216.550,34201.560,34215.170
2022-12-05,10:47:00,34215.050,34215.620,34208.830,34215.430
2022-12-05,10:48:00,34216.370,34226.700,34216.370,34219.250
2022-12-05,10:49:00,34218.830,34223.900,34216.900,34223.510
2022-12-05,10:50:00,34222.910,34225.020,34213.180,34213.210
2022-12-05,10:51:00,34213.660,34215.090,34205.980,34205.980
2022-12-05,10:52:00,34206.130,34210.470,34194.930,34195.950
2022-12-05,10:53:00,34195.680,34200.940,34191.600,34200.810
2022-12-05,10:54:00,34200.780,34209.320,34198.110,34199.190
2022-12-05,10:55:00,34198.680,34220.110,34198.680,34211.270
2022-12-05,10:56:00,34210.880,34220.940,34210.880,34219.270
2022-12-05,10:57:00,34219.780,34219.780,34208.680,34210.970
2022-12-05,10:58:00,34211.090,34211.090,34202.720,34203.990
2022-12-05,10:59:00,34204.920,34223.450,34204.920,34223.450
2022-12-05,11:00:00,34223.470,34236.170,34223.470,34234.690
2022-12-05,11:01:00,34235.380,34247.830,34226.350,34229.600
2022-12-05,11:02:00,34229.720,34231.250,34214.270,34215.170
2022-12-05,11:03:00,34215.180,34223.480,34213.510,34213.530
2022-12-05,11:04:00,34214.090,34229.600,34213.200,34227.710
2022-12-05,11:05:00,34227.710,34231.480,34216.340,34221.880
2022-12-05,11:06:00,34221.430,34225.150,34218.550,34224.480
2022-12-05,11:07:00,34225.180,34232.540,34218.620,34220.650
2022-12-05,11:08:00,34220.470,34228.870,34220.140,34228.280
2022-12-05,11:09:00,34228.280,34237.460,34227.220,34237.460
2022-12-05,11:10:00,34237.560,34244.180,34235.900,34244.180
2022-12-05,11:11:00,34244.120,34251.660,34240.350,34249.820
2022-12-05,11:12:00,34249.850,34272.120,34249.850,34264.540
2022-12-05,11:13:00,34266.600,34266.970,34262.430,34262.430
2022-12-05,11:14:00,34262.230,34264.090,34241.850,34242.740
2022-12-05,11:15:00,34242.560,34246.940,34235.820,34237.620
2022-12-05,11:16:00,34237.690,34240.730,34225.720,34226.090
2022-12-05,11:17:00,34226.150,34226.150,34218.870,34218.870
2022-12-05,11:18:00,34218.930,34218.930,34202.610,34206.400
2022-12-05,11:19:00,34206.070,34208.280,34198.710,34198.710
2022-12-05,11:20:00,34197.130,34198.050,34189.160,34189.160
2022-12-05,11:21:00,34188.580,34190.120,34160.570,34168.970
2022-12-05,11:22:00,34171.640,34180.570,34169.250,34170.840
2022-12-05,11:23:00,34170.650,34173.230,34167.460,34170.420
2022-12-05,11:24:00,34169.180,34172.780,34167.520,34169.360
2022-12-05,11:25:00,34169.300,34169.750,34157.050,34163.400
2022-12-05,11:26:00,34163.480,34168.590,34163.010,34168.400
2022-12-05,11:27:00,34171.340,34178.850,34169.300,34178.850
2022-12-05,11:28:00,34179.530,34181.490,34168.680,34168.680
2022-12-05,11:29:00,34169.320,34171.500,34163.490,34171.500
2022-12-05,11:30:00,34171.660,34175.260,34168.060,34170.760
2022-12-05,11:31:00,34170.810,34171.470,34153.050,34156.050
2022-12-05,11:32:00,34155.530,34156.060,34144.880,34152.370
2022-12-05,11:33:00,34151.960,34151.960,34141.620,34141.620
2022-12-05,11:34:00,34141.610,34146.210,34133.730,34133.840
2022-12-05,11:35:00,34133.900,34135.340,34128.890,34128.910
2022-12-05,11:36:00,34128.680,34133.190,34116.940,34122.830
2022-12-05,11:37:00,34123.200,34130.470,34120.490,34124.100
2022-12-05,11:38:00,34124.680,34135.840,34123.750,34135.110
2022-12-05,11:39:00,34133.690,34134.340,34128.440,34131.010
2022-12-05,11:40:00,34130.910,34136.310,34128.450,34136.310
2022-12-05,11:41:00,34136.720,34136.930,34130.080,34131.860
2022-12-05,11:42:00,34131.830,34133.580,34119.260,34119.260
2022-12-05,11:43:00,34118.630,34124.810,34117.410,34121.510
2022-12-05,11:44:00,34121.940,34123.420,34115.760,34115.760
2022-12-05,11:45:00,34115.660,34118.760,34111.620,34118.090
2022-12-05,11:46:00,34118.220,34118.220,34106.440,34113.240
2022-12-05,11:47:00,34113.810,34120.730,34111.020,34112.110
2022-12-05,11:48:00,34111.540,34112.880,34105.680,34107.830
2022-12-05,11:49:00,34107.920,34112.290,34104.890,34109.170
2022-12-05,11:50:00,34109.770,34121.740,34109.530,34120.220
2022-12-05,11:51:00,34119.390,34128.190,34118.330,34126.950
2022-12-05,11:52:00,34126.910,34127.040,34111.160,34113.930
2022-12-05,11:53:00,34113.170,34113.880,34101.330,34101.330
2022-12-05,11:54:00,34100.760,34100.760,34087.500,34087.500
2022-12-05,11:55:00,34087.190,34087.590,34048.020,34051.280
2022-12-05,11:56:00,34049.890,34049.890,34030.880,34038.650
2022-12-05,11:57:00,34034.400,34037.310,34030.910,34034.360
2022-12-05,11:58:00,34033.710,34038.620,34031.690,34031.690
2022-12-05,11:59:00,34031.630,34035.560,34023.710,34033.420
2022-12-05,12:00:00,34033.060,34033.380,34023.510,34023.590
2022-12-05,12:01:00,34023.360,34025.340,34017.380,34019.720
2022-12-05,12:02:00,34021.910,34031.690,34021.290,34024.880
2022-12-05,12:03:00,34024.460,34025.280,34020.310,34022.090
2022-12-05,12:04:00,34022.230,34023.650,34018.890,34022.810
2022-12-05,12:05:00,34022.780,34035.180,34022.780,34034.940
2022-12-05,12:06:00,34034.610,34051.270,34032.070,34051.240
2022-12-05,12:07:00,34051.300,34058.140,34047.970,34058.140
2022-12-05,12:08:00,34057.810,34061.660,34049.140,34061.660
2022-12-05,12:09:00,34061.730,34063.730,34059.900,34061.860
2022-12-05,12:10:00,34062.270,34062.270,34048.150,34056.070
2022-12-05,12:11:00,34054.350,34054.350,34046.630,34049.460
2022-12-05,12:12:00,34049.420,34054.180,34040.560,34042.210
2022-12-05,12:13:00,34042.110,34048.220,34041.500,34047.710
2022-12-05,12:14:00,34047.270,34053.040,34045.310,34053.040
2022-12-05,12:15:00,34053.090,34068.620,34050.870,34068.620
2022-12-05,12:16:00,34068.520,34072.190,34066.190,34071.510
2022-12-05,12:17:00,34072.390,34079.370,34072.390,34079.370
2022-12-05,12:18:00,34079.220,34080.850,34075.170,34075.170
2022-12-05,12:19:00,34074.650,34081.090,34071.080,34080.860
2022-12-05,12:20:00,34080.810,34084.120,34076.360,34077.950
2022-12-05,12:21:00,34077.710,34086.420,34076.740,34084.300
2022-12-05,12:22:00,34084.510,34087.610,34083.350,34085.790
2022-12-05,12:23:00,34085.900,34097.840,34084.380,34096.750
2022-12-05,12:24:00,34095.950,34097.930,34093.840,34097.930
2022-12-05,12:25:00,34098.070,34100.890,34091.990,34091.990
2022-12-05,12:26:00,34092.680,34100.270,34092.680,34097.290
2022-12-05,12:27:00,34097.320,34099.450,34093.260,34094.170
2022-12-05,12:28:00,34094.690,34094.690,34078.460,34078.460
2022-12-05,12:29:00,34078.650,34082.950,34077.390,34081.420
2022-12-05,12:30:00,34079.950,34079.950,34074.270,34078.560
2022-12-05,12:31:00,34078.700,34083.600,34066.310,34066.490
2022-12-05,12:32:00,34066.720,34069.700,34059.110,34061.140
2022-12-05,12:33:00,34061.110,34061.110,34044.230,34044.750
2022-12-05,12:34:00,34043.700,34043.700,34018.180,34019.600
2022-12-05,12:35:00,34019.470,34039.240,34013.520,34039.240
2022-12-05,12:36:00,34041.040,34044.210,34032.660,34033.300
2022-12-05,12:37:00,34033.130,34038.040,34029.250,34029.530
2022-12-05,12:38:00,34029.500,34029.860,34022.330,34022.330
2022-12-05,12:39:00,34022.270,34031.320,34022.160,34031.320
2022-12-05,12:40:00,34031.210,34032.200,34025.450,34025.950
2022-12-05,12:41:00,34025.720,34029.120,34021.100,34021.920
2022-12-05,12:42:00,34021.920,34025.250,34014.700,34014.940
2022-12-05,12:43:00,34015.650,34018.710,34011.420,34011.730
2022-12-05,12:44:00,34011.670,34015.830,34010.380,34015.830
2022-12-05,12:45:00,34015.380,34033.290,34013.960,34033.170
2022-12-05,12:46:00,34033.350,34039.480,34032.290,34034.720
2022-12-05,12:47:00,34034.610,34036.590,34028.660,34035.360
2022-12-05,12:48:00,34035.440,34036.850,34029.220,34034.960
2022-12-05,12:49:00,34035.100,34036.640,34033.340,34034.350
2022-12-05,12:50:00,34034.420,34034.420,34029.580,34029.580
2022-12-05,12:51:00,34029.210,34034.080,34025.070,34032.990
2022-12-05,12:52:00,34032.900,34032.900,34009.960,34010.260
2022-12-05,12:53:00,34010.900,34015.760,34010.900,34014.500
2022-12-05,12:54:00,34014.340,34015.470,34004.450,34004.450
2022-12-05,12:55:00,34004.530,34007.750,34000.300,34003.490
2022-12-05,12:56:00,34003.410,34004.790,33994.890,33999.310
2022-12-05,12:57:00,34000.260,34018.360,34000.260,34017.200
2022-12-05,12:58:00,34017.180,34017.180,34002.970,34006.190
2022-12-05,12:59:00,34007.220,34009.220,34000.630,34000.630
2022-12-05,13:00:00,34000.150,34018.300,33995.400,34018.300
2022-12-05,13:01:00,34018.220,34018.220,34006.470,34008.320
2022-12-05,13:02:00,34008.420,34008.420,34000.760,34006.720
2022-12-05,13:03:00,34006.910,34017.530,34001.670,34016.390
2022-12-05,13:04:00,34016.380,34017.610,34008.410,34008.410
2022-12-05,13:05:00,34008.410,34013.830,34004.940,34013.830
2022-12-05,13:06:00,34014.090,34020.400,34014.090,34019.970
2022-12-05,13:07:00,34019.930,34029.680,34018.720,34023.420
2022-12-05,13:08:00,34024.320,34028.700,34016.370,34016.770
2022-12-05,13:09:00,34016.540,34019.870,34015.550,34018.810
2022-12-05,13:10:00,34018.390,34026.170,34015.410,34026.030
2022-12-05,13:11:00,34026.020,34028.150,34020.840,34020.840
2022-12-05,13:12:00,34021.510,34021.620,34017.690,34021.620
2022-12-05,13:13:00,34021.150,34036.000,34020.960,34034.850
2022-12-05,13:14:00,34034.960,34039.770,34034.960,34039.080
2022-12-05,13:15:00,34039.110,34041.490,34033.890,34035.120
2022-12-05,13:16:00,34034.080,34037.220,34028.580,34034.160
2022-12-05,13:17:00,34034.340,34038.830,34032.450,34038.520
2022-12-05,13:18:00,34038.660,34044.330,34038.660,34041.010
2022-12-05,13:19:00,34040.720,34041.600,34037.970,34037.970
2022-12-05,13:20:00,34037.590,34037.830,34017.330,34017.330
2022-12-05,13:21:00,34017.350,34022.900,34016.870,34021.280
2022-12-05,13:22:00,34021.780,34022.980,34004.620,34004.960
2022-12-05,13:23:00,34004.170,34012.160,34002.540,34012.150
2022-12-05,13:24:00,34012.410,34013.490,34007.610,34007.610
2022-12-05,13:25:00,34007.480,34009.490,34003.160,34007.570
2022-12-05,13:26:00,34006.970,34007.970,33997.180,34001.730
2022-12-05,13:27:00,34001.630,34002.240,33991.220,33991.790
2022-12-05,13:28:00,33992.010,33993.250,33978.920,33988.240
2022-12-05,13:29:00,33988.760,34000.680,33988.760,33998.290
2022-12-05,13:30:00,33999.820,34005.100,33994.110,34003.860
2022-12-05,13:31:00,34003.370,34011.980,34000.140,34010.570
2022-12-05,13:32:00,34009.840,34018.680,34009.280,34014.610
2022-12-05,13:33:00,34014.220,34020.470,34012.540,34012.540
2022-12-05,13:34:00,34012.430,34014.070,34008.470,34010.400
2022-12-05,13:35:00,34010.230,34018.300,34009.110,34012.930
2022-12-05,13:36:00,34012.640,34014.420,34009.990,34011.800
2022-12-05,13:37:00,34011.990,34012.740,34004.120,34004.120
2022-12-05,13:38:00,34004.150,34014.740,34004.090,34014.670
2022-12-05,13:39:00,34014.890,34032.170,34014.890,34027.700
2022-12-05,13:40:00,34027.700,34034.760,34027.100,34029.600
2022-12-05,13:41:00,34029.650,34030.090,34023.380,34025.840
2022-12-05,13:42:00,34026.090,34030.340,34023.470,34025.770
2022-12-05,13:43:00,34025.290,34028.880,33997.780,33998.860
2022-12-05,13:44:00,33998.620,34001.740,33990.360,33999.790
2022-12-05,13:45:00,33999.410,33999.580,33987.320,33987.320
2022-12-05,13:46:00,33987.640,33993.140,33985.760,33986.280
2022-12-05,13:47:00,33985.850,33997.360,33984.770,33995.680
2022-12-05,13:48:00,33995.440,33998.460,33993.660,33996.440
2022-12-05,13:49:00,33996.630,33998.150,33992.800,33994.810
2022-12-05,13:50:00,33995.210,33995.410,33972.530,33980.000
2022-12-05,13:51:00,33979.850,33981.130,33975.000,33975.190
2022-12-05,13:52:00,33975.350,33977.530,33961.820,33971.060
2022-12-05,13:53:00,33971.040,33978.680,33966.630,33973.510
2022-12-05,13:54:00,33973.570,33981.210,33973.570,33980.160
2022-12-05,13:55:00,33980.260,33980.260,33970.900,33972.070
2022-12-05,13:56:00,33971.900,33972.130,33951.380,33951.380
2022-12-05,13:57:00,33951.390,33951.390,33933.550,33933.660
2022-12-05,13:58:00,33932.900,33937.090,33927.000,33927.000
2022-12-05,13:59:00,33926.940,33926.940,33914.470,33918.940
2022-12-05,14:00:00,33918.530,33923.420,33911.860,33911.860
2022-12-05,14:01:00,33911.960,33911.960,33891.110,33892.650
2022-12-05,14:02:00,33892.690,33901.170,33892.690,33893.360
2022-12-05,14:03:00,33892.840,33906.520,33892.600,33906.520
2022-12-05,14:04:00,33906.450,33906.930,33892.150,33893.300
2022-12-05,14:05:00,33893.330,33909.160,33891.440,33905.670
2022-12-05,14:06:00,33905.920,33908.590,33902.610,33902.730
2022-12-05,14:07:00,33900.730,33900.730,33894.380,33898.040
2022-12-05,14:08:00,33898.300,33901.770,33895.760,33898.760
2022-12-05,14:09:00,33899.240,33906.840,33898.990,33904.890
2022-12-05,14:10:00,33905.680,33914.680,33904.070,33909.110
2022-12-05,14:11:00,33908.610,33935.760,33908.560,33935.760
2022-12-05,14:12:00,33936.060,33936.720,33930.840,33935.330
2022-12-05,14:13:00,33935.240,33936.820,33932.870,33936.800
2022-12-05,14:14:00,33936.700,33944.070,33936.700,33943.900
2022-12-05,14:15:00,33943.820,33945.220,33928.520,33928.520
2022-12-05,14:16:00,33928.110,33934.450,33925.520,33934.210
2022-12-05,14:17:00,33933.700,33940.550,33930.980,33935.960
2022-12-05,14:18:00,33935.660,33935.660,33921.150,33923.400
2022-12-05,14:19:00,33923.080,33925.400,33919.980,33919.980
2022-12-05,14:20:00,33919.620,33924.490,33902.870,33903.010
2022-12-05,14:21:00,33902.850,33908.030,33902.010,33902.720
2022-12-05,14:22:00,33902.310,33902.310,33885.820,33885.850
2022-12-05,14:23:00,33885.690,33892.710,33883.730,33888.170
2022-12-05,14:24:00,33888.530,33888.650,33880.220,33888.420
2022-12-05,14:25:00,33887.730,33888.420,33881.290,33886.810
2022-12-05,14:26:00,33887.120,33905.840,33884.960,33902.500
2022-12-05,14:27:00,33901.660,33902.150,33885.900,33885.900
2022-12-05,14:28:00,33885.330,33885.330,33873.420,33875.300
2022-12-05,14:29:00,33875.320,33891.480,33874.880,33886.680
2022-12-05,14:30:00,33886.490,33886.490,33869.520,33872.270
2022-12-05,14:31:00,33871.850,33875.300,33869.530,33870.230
2022-12-05,14:32:00,33869.860,33876.220,33869.400,33875.950
2022-12-05,14:33:00,33875.700,33879.640,33871.540,33878.530
2022-12-05,14:34:00,33879.380,33879.520,33874.350,33875.810
2022-12-05,14:35:00,33875.900,33875.900,33871.560,33871.840
2022-12-05,14:36:00,33871.570,33879.880,33871.160,33873.530
2022-12-05,14:37:00,33873.480,33896.160,33873.200,33896.160
2022-12-05,14:38:00,33896.110,33899.050,33889.840,33894.580
2022-12-05,14:39:00,33894.590,33894.590,33884.070,33884.070
2022-12-05,14:40:00,33883.640,33883.640,33875.340,33875.340
2022-12-05,14:41:00,33875.170,33875.170,33856.300,33856.300
2022-12-05,14:42:00,33855.570,33864.270,33846.810,33864.270
2022-12-05,14:43:00,33865.820,33876.030,33864.790,33866.180
2022-12-05,14:44:00,33866.550,33877.140,33866.550,33877.140
2022-12-05,14:45:00,33877.200,33877.200,33867.410,33867.410
2022-12-05,14:46:00,33867.140,33867.140,33860.060,33861.360
2022-12-05,14:47:00,33861.160,33868.000,33860.590,33865.350
2022-12-05,14:48:00,33865.420,33872.330,33856.570,33872.000
2022-12-05,14:49:00,33872.190,33880.330,33871.100,33879.950
2022-12-05,14:50:00,33880.010,33895.940,33879.710,33895.940
2022-12-05,14:51:00,33896.450,33897.390,33886.280,33889.960
2022-12-05,14:52:00,33890.170,33893.190,33885.490,33892.250
2022-12-05,14:53:00,33892.250,33899.140,33890.360,33899.140
2022-12-05,14:54:00,33900.440,33903.490,33895.280,33898.620
2022-12-05,14:55:00,33898.480,33900.530,33881.640,33884.200
2022-12-05,14:56:00,33883.730,33913.650,33883.730,33913.650
2022-12-05,14:57:00,33913.900,33915.610,33909.670,33909.670
2022-12-05,14:58:00,33908.930,33908.930,33901.560,33904.150
2022-12-05,14:59:00,33904.220,33904.240,33900.440,33902.280
2022-12-05,15:00:00,33902.110,33912.930,33901.060,33911.450
2022-12-05,15:01:00,33911.950,33915.750,33910.830,33912.270
2022-12-05,15:02:00,33910.760,33910.910,33901.420,33903.550
2022-12-05,15:03:00,33903.780,33917.960,33903.060,33917.730
2022-12-05,15:04:00,33917.610,33926.810,33917.610,33926.640
2022-12-05,15:05:00,33925.670,33925.670,33914.570,33914.570
2022-12-05,15:06:00,33914.470,33914.470,33902.370,33905.960
2022-12-05,15:07:00,33906.840,33929.390,33906.280,33924.430
2022-12-05,15:08:00,33924.500,33938.740,33924.500,33935.730
2022-12-05,15:09:00,33935.770,33937.880,33931.780,33936.570
2022-12-05,15:10:00,33935.290,33935.290,33919.240,33929.560
2022-12-05,15:11:00,33931.330,33946.380,33931.330,33942.030
2022-12-05,15:12:00,33941.560,33950.960,33941.560,33949.150
2022-12-05,15:13:00,33948.070,33948.070,33939.190,33944.750
2022-12-05,15:14:00,33944.760,33961.260,33944.760,33958.820
2022-12-05,15:15:00,33959.390,33961.440,33950.180,33950.180
2022-12-05,15:16:00,33949.230,33950.490,33940.750,33946.210
2022-12-05,15:17:00,33946.000,33946.110,33934.600,33937.090
2022-12-05,15:18:00,33937.380,33939.270,33925.900,33932.510
2022-12-05,15:19:00,33932.200,33935.040,33927.180,33934.680
2022-12-05,15:20:00,33934.650,33935.440,33926.080,33934.470
2022-12-05,15:21:00,33934.500,33937.970,33917.740,33924.430
2022-12-05,15:22:00,33924.380,33930.890,33923.530,33930.070
2022-12-05,15:23:00,33929.840,33941.460,33929.840,33941.160
2022-12-05,15:24:00,33940.460,33940.580,33931.520,33932.230
2022-12-05,15:25:00,33932.330,33933.900,33909.070,33909.070
2022-12-05,15:26:00,33908.250,33909.040,33899.190,33899.710
2022-12-05,15:27:00,33899.830,33911.250,33899.490,33910.000
2022-12-05,15:28:00,33909.840,33909.840,33888.430,33889.480
2022-12-05,15:29:00,33889.360,33896.660,33887.710,33890.720
2022-12-05,15:30:00,33890.370,33900.240,33888.920,33889.920
2022-12-05,15:31:00,33889.500,33911.540,33889.500,33911.380
2022-12-05,15:32:00,33911.280,33932.760,33911.280,33931.790
2022-12-05,15:33:00,33932.240,33932.240,33917.310,33918.820
2022-12-05,15:34:00,33919.070,33920.730,33916.670,33920.730
2022-12-05,15:35:00,33920.840,33935.250,33920.840,33935.250
2022-12-05,15:36:00,33935.610,33948.420,33935.610,33947.080
2022-12-05,15:37:00,33945.600,33953.070,33944.130,33949.890
2022-12-05,15:38:00,33948.920,33948.920,33938.060,33938.480
2022-12-05,15:39:00,33938.950,33939.290,33908.790,33910.980
2022-12-05,15:40:00,33910.290,33910.290,33896.860,33901.720
2022-12-05,15:41:00,33901.530,33902.740,33892.590,33892.590
2022-12-05,15:42:00,33892.470,33905.820,33892.470,33905.140
2022-12-05,15:43:00,33904.530,33910.230,33902.580,33906.720
2022-12-05,15:44:00,33905.890,33924.330,33905.890,33922.020
2022-12-05,15:45:00,33921.050,33923.290,33895.030,33906.650
2022-12-05,15:46:00,33907.380,33920.320,33907.380,33916.670
2022-12-05,15:47:00,33916.680,33937.310,33916.680,33936.160
2022-12-05,15:48:00,33936.030,33942.170,33934.090,33938.820
2022-12-05,15:49:00,33938.320,33939.120,33922.410,33925.520
2022-12-05,15:50:00,33926.610,33928.000,33907.080,33916.700
2022-12-05,15:51:00,33916.290,33931.280,33911.610,33931.280
2022-12-05,15:52:00,33931.000,33944.370,33930.380,33936.130
2022-12-05,15:53:00,33936.320,33941.160,33929.650,33938.340
2022-12-05,15:54:00,33939.040,33948.550,33939.040,33948.290
2022-12-05,15:55:00,33948.750,33958.640,33947.960,33958.640
2022-12-05,15:56:00,33960.370,33965.190,33938.790,33943.530
2022-12-05,15:57:00,33945.520,33972.680,33945.520,33967.570
2022-12-05,15:58:00,33968.540,33974.650,33957.250,33960.520
2022-12-05,15:59:00,33960.910,33961.540,33943.540,33946.020
2022-12-05,16:00:00,33943.970,33948.090,33943.810,33946.510
2022-12-05,16:01:00,33946.510,33946.510,33946.510,33946.510
2022-12-05,16:02:00,33946.510,33946.510,33946.510,33946.510
2022-12-05,16:03:00,33946.510,33947.100,33946.510,33947.100
2022-12-05,16:04:00,33947.100,33947.100,33947.100,33947.100
2022-12-05,16:05:00,33947.100,33947.100,33947.100,33947.100
2022-12-06,09:30:00,33936.870,33950.510,33903.270,33910.790
2022-12-06,09:31:00,33911.110,33975.210,33911.110,33973.830
2022-12-06,09:32:00,33967.970,33993.330,33961.790,33978.650
2022-12-06,09:33:00,33978.050,33999.590,33972.190,33992.350
2022-12-06,09:34:00,33993.800,33999.020,33964.830,33992.600
2022-12-06,09:35:00,33994.400,34006.630,33972.680,33980.300
2022-12-06,09:36:00,33982.770,33986.880,33971.420,33983.440
2022-12-06,09:37:00,33981.550,33991.840,33969.470,33989.520
2022-12-06,09:38:00,33990.710,34006.090,33984.000,34001.960
2022-12-06,09:39:00,34001.810,34002.640,33969.810,33971.700
2022-12-06,09:40:00,33972.340,33976.630,33946.440,33949.650
2022-12-06,09:41:00,33949.040,33965.640,33946.980,33948.800
2022-12-06,09:42:00,33947.820,33947.820,33910.620,33910.620
2022-12-06,09:43:00,33908.740,33908.740,33886.660,33895.930
2022-12-06,09:44:00,33895.280,33910.930,33889.540,33889.540
2022-12-06,09:45:00,33889.530,33889.530,33837.320,33847.770
2022-12-06,09:46:00,33848.630,33862.180,33832.060,33854.550
2022-12-06,09:47:00,33852.400,33875.740,33851.190,33871.760
2022-12-06,09:48:00,33869.720,33911.770,33869.720,33911.770
2022-12-06,09:49:00,33912.620,33932.410,33912.120,33932.040
2022-12-06,09:50:00,33931.540,33931.540,33908.150,33914.800
2022-12-06,09:51:00,33914.860,33926.900,33909.530,33917.850
2022-12-06,09:52:00,33915.900,33924.740,33906.610,33922.640
2022-12-06,09:53:00,33924.440,33929.970,33912.800,33915.610
2022-12-06,09:54:00,33912.550,33915.970,33891.670,33893.500
2022-12-06,09:55:00,33893.870,33899.720,33880.380,33881.200
2022-12-06,09:56:00,33881.710,33903.950,33869.880,33872.220
2022-12-06,09:57:00,33872.220,33898.820,33868.180,33888.560
2022-12-06,09:58:00,33888.230,33888.980,33866.860,33866.860
2022-12-06,09:59:00,33866.520,33877.540,33857.710,33868.840
2022-12-06,10:00:00,33864.690,33880.140,33855.330,33867.500
2022-12-06,10:01:00,33868.210,33882.240,33867.610,33878.070
2022-12-06,10:02:00,33877.430,33877.430,33839.870,33842.200
2022-12-06,10:03:00,33841.220,33841.220,33820.800,33831.950
2022-12-06,10:04:00,33831.740,33831.740,33818.860,33825.930
2022-12-06,10:05:00,33827.710,33835.430,33819.300,33819.300
2022-12-06,10:06:00,33818.660,33818.660,33801.910,33806.250
2022-12-06,10:07:00,33810.020,33810.020,33795.970,33803.960
2022-12-06,10:08:00,33803.010,33825.350,33800.930,33817.010
2022-12-06,10:09:00,33815.950,33834.350,33815.950,33834.350
2022-12-06,10:10:00,33834.560,33834.780,33815.970,33819.140
2022-12-06,10:11:00,33818.620,33820.770,33810.770,33816.720
2022-12-06,10:12:00,33818.780,33822.180,33799.860,33799.860
2022-12-06,10:13:00,33798.350,33806.520,33796.560,33805.730
2022-12-06,10:14:00,33805.530,33810.840,33800.390,33806.610
2022-12-06,10:15:00,33806.770,33809.920,33780.840,33780.840
2022-12-06,10:16:00,33781.120,33798.830,33781.120,33786.020
2022-12-06,10:17:00,33783.730,33795.010,33782.410,33794.920
2022-12-06,10:18:00,33793.770,33793.770,33775.680,33776.910
2022-12-06,10:19:00,33776.580,33806.820,33776.380,33805.930
2022-12-06,10:20:00,33805.270,33819.030,33802.690,33817.580
2022-12-06,10:21:00,33817.500,33817.500,33803.300,33803.480
2022-12-06,10:22:00,33803.290,33806.320,33790.910,33795.460
2022-12-06,10:23:00,33796.290,33812.650,33795.850,33810.640
2022-12-06,10:24:00,33810.480,33820.230,33802.870,33819.640
2022-12-06,10:25:00,33819.690,33832.980,33818.120,33819.320
2022-12-06,10:26:00,33819.050,33829.150,33811.100,33826.840
2022-12-06,10:27:00,33828.300,33828.300,33818.130,33818.130
2022-12-06,10:28:00,33817.690,33817.690,33793.440,33794.120
2022-12-06,10:29:00,33794.590,33794.590,33763.540,33765.490
2022-12-06,10:30:00,33765.660,33776.300,33762.120,33773.760
2022-12-06,10:31:00,33773.770,33777.530,33770.860,33771.270
2022-12-06,10:32:00,33772.200,33776.040,33764.420,33774.550
2022-12-06,10:33:00,33774.930,33784.250,33764.450,33781.200
2022-12-06,10:34:00,33779.380,33779.380,33754.870,33758.150
2022-12-06,10:35:00,33758.050,33758.050,33744.820,33751.840
2022-12-06,10:36:00,33751.930,33773.780,33746.420,33773.780
2022-12-06,10:37:00,33773.210,33781.010,33762.530,33762.530
2022-12-06,10:38:00,33761.600,33762.530,33729.050,33730.090
2022-12-06,10:39:00,33729.800,33741.470,33726.130,33734.690
2022-12-06,10:40:00,33734.500,33739.930,33724.590,33724.590
2022-12-06,10:41:00,33723.230,33734.960,33707.380,33723.430
2022-12-06,10:42:00,33725.100,33736.990,33721.340,33736.990
2022-12-06,10:43:00,33735.670,33749.280,33733.640,33749.280
2022-12-06,10:44:00,33749.260,33779.550,33748.440,33779.360
2022-12-06,10:45:00,33779.250,33801.890,33777.670,33801.890
2022-12-06,10:46:00,33802.460,33802.460,33790.580,33792.190
2022-12-06,10:47:00,33791.630,33797.940,33789.500,33796.310
2022-12-06,10:48:00,33796.040,33803.950,33786.670,33786.670
2022-12-06,10:49:00,33786.170,33800.000,33783.700,33789.950
2022-12-06,10:50:00,33789.240,33804.740,33784.120,33801.710
2022-12-06,10:51:00,33800.950,33803.050,33793.680,33800.570
2022-12-06,10:52:00,33800.970,33802.070,33792.410,33799.870
2022-12-06,10:53:00,33800.490,33803.240,33796.640,33799.950
2022-12-06,10:54:00,33798.970,33798.970,33788.280,33789.390
2022-12-06,10:55:00,33791.210,33795.220,33784.620,33787.850
2022-12-06,10:56:00,33787.880,33787.900,33775.730,33778.870
2022-12-06,10:57:00,33779.200,33779.200,33770.810,33773.870
2022-12-06,10:58:00,33773.360,33774.580,33761.380,33761.380
2022-12-06,10:59:00,33761.230,33765.830,33754.250,33765.660
2022-12-06,11:00:00,33765.880,33770.060,33745.220,33757.330
2022-12-06,11:01:00,33759.080,33773.560,33757.140,33765.060
2022-12-06,11:02:00,33764.980,33768.060,33753.660,33758.960
2022-12-06,11:03:00,33758.110,33758.670,33738.770,33742.180
2022-12-06,11:04:00,33742.440,33747.150,33740.370,33741.210
2022-12-06,11:05:00,33741.750,33761.730,33738.750,33756.330
2022-12-06,11:06:00,33756.030,33761.310,33747.280,33757.470
2022-12-06,11:07:00,33757.710,33767.340,33755.990,33761.450
2022-12-06,11:08:00,33761.220,33761.220,33745.060,33751.860
2022-12-06,11:09:00,33752.480,33757.360,33727.590,33732.520
2022-12-06,11:10:00,33733.180,33764.940,33733.180,33764.940
2022-12-06,11:11:00,33764.900,33776.910,33760.690,33775.740
2022-12-06,11:12:00,33776.310,33776.310,33751.650,33752.200
2022-12-06,11:13:00,33751.060,33751.060,33730.560,33731.070
2022-12-06,11:14:00,33730.700,33732.110,33724.500,33728.840
2022-12-06,11:15:00,33728.800,33728.800,33688.320,33689.630
2022-12-06,11:16:00,33689.400,33691.070,33673.420,33673.420
2022-12-06,11:17:00,33671.080,33696.520,33664.790,33696.520
2022-12-06,11:18:00,33696.530,33698.190,33673.970,33673.970
2022-12-06,11:19:00,33674.440,33682.480,33673.030,33677.140
2022-12-06,11:20:00,33677.290,33689.600,33677.290,33686.920
2022-12-06,11:21:00,33686.830,33703.200,33681.760,33702.710
2022-12-06,11:22:00,33702.660,33715.890,33698.020,33715.200
2022-12-06,11:23:00,33715.050,33722.820,33713.350,33719.670
2022-12-06,11:24:00,33719.370,33728.940,33716.590,33724.820
2022-12-06,11:25:00,33723.660,33723.660,33705.610,33705.610
2022-12-06,11:26:00,33705.210,33711.740,33695.110,33695.110
2022-12-06,11:27:00,33695.310,33714.640,33687.740,33709.290
2022-12-06,11:28:00,33709.280,33716.070,33709.280,33713.520
2022-12-06,11:29:00,33713.100,33717.650,33708.580,33714.420
2022-12-06,11:30:00,33714.780,33726.520,33700.790,33725.990
2022-12-06,11:31:00,33726.180,33740.970,33725.850,33737.460
2022-12-06,11:32:00,33737.450,33742.390,33733.760,33739.400
2022-12-06,11:33:00,33742.690,33743.050,33732.380,33733.510
2022-12-06,11:34:00,33732.690,33737.370,33729.520,33731.720
2022-12-06,11:35:00,33728.170,33740.080,33728.170,33740.080
2022-12-06,11:36:00,33739.960,33742.030,33735.980,33736.300
2022-12-06,11:37:00,33735.990,33735.990,33723.460,33728.180
2022-12-06,11:38:00,33728.210,33733.890,33714.760,33714.760
2022-12-06,11:39:00,33714.020,33714.710,33700.030,33713.270
2022-12-06,11:40:00,33711.710,33713.340,33704.090,33706.210
2022-12-06,11:41:00,33706.030,33708.750,33697.840,33697.840
2022-12-06,11:42:00,33697.290,33702.960,33695.530,33701.830
2022-12-06,11:43:00,33702.070,33715.970,33700.990,33715.910
2022-12-06,11:44:00,33716.040,33724.020,33708.390,33723.710
2022-12-06,11:45:00,33724.090,33724.090,33712.920,33712.920
2022-12-06,11:46:00,33712.460,33729.750,33712.460,33729.750
2022-12-06,11:47:00,33729.690,33730.820,33717.690,33720.690
2022-12-06,11:48:00,33721.370,33722.010,33712.140,33717.070
2022-12-06,11:49:00,33716.780,33720.850,33715.240,33716.530
2022-12-06,11:50:00,33716.610,33726.060,33715.400,33724.110
2022-12-06,11:51:00,33724.480,33724.480,33709.030,33709.030
2022-12-06,11:52:00,33708.740,33709.520,33696.160,33701.600
2022-12-06,11:53:00,33701.100,33701.210,33677.760,33681.500
2022-12-06,11:54:00,33681.410,33681.570,33675.210,33676.640
2022-12-06,11:55:00,33675.940,33684.330,33675.170,33679.090
2022-12-06,11:56:00,33678.730,33678.810,33653.730,33672.520
2022-12-06,11:57:00,33672.830,33699.160,33672.570,33697.580
2022-12-06,11:58:00,33697.250,33701.880,33692.960,33694.250
2022-12-06,11:59:00,33694.540,33695.390,33680.990,33680.990
2022-12-06,12:00:00,33679.790,33683.100,33675.880,33680.540
2022-12-06,12:01:00,33681.170,33702.620,33681.170,33702.620
2022-12-06,12:02:00,33702.380,33702.820,33694.140,33694.140
2022-12-06,12:03:00,33693.720,33694.040,33683.350,33693.910
2022-12-06,12:04:00,33693.790,33704.370,33693.330,33698.120
2022-12-06,12:05:00,33699.040,33704.530,33692.470,33704.460
2022-12-06,12:06:00,33706.150,33722.620,33706.150,33710.100
2022-12-06,12:07:00,33709.970,33709.970,33694.150,33702.150
2022-12-06,12:08:00,33702.320,33703.100,33690.320,33690.520
2022-12-06,12:09:00,33690.550,33692.990,33683.860,33692.990
2022-12-06,12:10:00,33693.070,33695.470,33669.790,33669.790
2022-12-06,12:11:00,33668.530,33682.160,33667.620,33670.190
2022-12-06,12:12:00,33670.600,33678.950,33670.070,33670.070
2022-12-06,12:13:00,33669.800,33672.970,33669.800,33672.380
2022-12-06,12:14:00,33671.910,33676.620,33671.360,33671.590
2022-12-06,12:15:00,33671.540,33674.860,33650.870,33651.330
2022-12-06,12:16:00,33651.410,33652.750,33616.450,33616.450
2022-12-06,12:17:00,33614.540,33620.370,33606.220,33610.930
2022-12-06,12:18:00,33609.700,33611.030,33604.450,33611.030
2022-12-06,12:19:00,33611.280,33612.310,33600.890,33600.890
2022-12-06,12:20:00,33600.610,33635.860,33600.610,33620.290
2022-12-06,12:21:00,33620.120,33628.510,33619.220,33623.690
2022-12-06,12:22:00,33625.280,33630.910,33623.900,33624.810
2022-12-06,12:23:00,33624.910,33633.500,33622.310,33629.730
2022-12-06,12:24:00,33629.430,33639.100,33622.400,33629.210
2022-12-06,12:25:00,33627.430,33639.980,33620.660,33639.960
2022-12-06,12:26:00,33639.310,33639.320,33622.120,33623.920
2022-12-06,12:27:00,33623.770,33631.630,33623.350,33629.020
2022-12-06,12:28:00,33629.050,33632.470,33627.050,33628.660
2022-12-06,12:29:00,33628.440,33634.690,33628.440,33634.020
2022-12-06,12:30:00,33634.020,33634.560,33618.720,33618.720
2022-12-06,12:31:00,33619.530,33627.150,33619.150,33622.160
2022-12-06,12:32:00,33622.240,33622.250,33611.640,33615.090
2022-12-06,12:33:00,33616.380,33638.610,33615.400,33629.800
2022-12-06,12:34:00,33629.480,33640.590,33628.690,33640.490
2022-12-06,12:35:00,33640.530,33640.530,33630.820,33630.820
2022-12-06,12:36:00,33629.650,33630.240,33612.560,33614.030
2022-12-06,12:37:00,33614.580,33624.060,33612.480,33615.090
2022-12-06,12:38:00,33614.720,33628.240,33614.300,33625.530
2022-12-06,12:39:00,33625.050,33633.110,33623.490,33632.890
2022-12-06,12:40:00,33632.700,33636.810,33628.360,33635.000
2022-12-06,12:41:00,33635.890,33640.630,33634.800,33639.890
2022-12-06,12:42:00,33639.120,33643.370,33637.300,33639.410
2022-12-06,12:43:00,33638.790,33638.790,33621.460,33625.070
2022-12-06,12:44:00,33624.810,33642.340,33624.270,33642.080
2022-12-06,12:45:00,33641.740,33641.740,33635.040,33635.720
2022-12-06,12:46:00,33635.100,33635.100,33630.760,33632.170
2022-12-06,12:47:00,33632.940,33645.490,33631.950,33640.550
2022-12-06,12:48:00,33640.480,33640.760,33628.650,33628.810
2022-12-06,12:49:00,33629.130,33641.870,33629.130,33639.770
2022-12-06,12:50:00,33639.800,33639.800,33631.380,33631.420
2022-12-06,12:51:00,33631.360,33640.970,33630.680,33638.840
2022-12-06,12:52:00,33638.310,33639.660,33623.340,33626.620
2022-12-06,12:53:00,33626.650,33640.050,33618.950,33640.000
2022-12-06,12:54:00,33639.770,33646.440,33635.750,33635.750
2022-12-06,12:55:00,33634.330,33634.610,33618.410,33618.410
2022-12-06,12:56:00,33619.580,33621.260,33603.730,33605.310
2022-12-06,12:57:00,33605.330,33626.180,33605.330,33618.340
2022-12-06,12:58:00,33618.450,33628.460,33616.660,33625.790
2022-12-06,12:59:00,33625.730,33626.320,33620.750,33624.920
2022-12-06,13:00:00,33624.740,33636.940,33614.140,33629.370
2022-12-06,13:01:00,33629.860,33630.900,33615.590,33629.640
2022-12-06,13:02:00,33629.320,33629.320,33614.390,33615.420
2022-12-06,13:03:00,33615.190,33615.430,33605.910,33609.130
2022-12-06,13:04:00,33609.210,33616.590,33608.570,33614.840
2022-12-06,13:05:00,33615.000,33615.470,33608.310,33608.310
2022-12-06,13:06:00,33606.800,33608.830,33588.010,33596.510
2022-12-06,13:07:00,33596.410,33596.410,33581.550,33584.260
2022-12-06,13:08:00,33584.500,33592.030,33582.120,33582.910
2022-12-06,13:09:00,33583.260,33583.260,33556.140,33556.140
2022-12-06,13:10:00,33556.010,33563.250,33555.170,33559.840
2022-12-06,13:11:00,33559.910,33560.330,33543.920,33543.920
2022-12-06,13:12:00,33542.450,33545.240,33538.390,33542.020
2022-12-06,13:13:00,33541.680,33559.940,33540.420,33551.350
2022-12-06,13:14:00,33548.930,33564.160,33548.930,33564.160
2022-12-06,13:15:00,33564.110,33564.110,33555.350,33555.350
2022-12-06,13:16:00,33555.070,33572.070,33555.040,33571.190
2022-12-06,13:17:00,33570.810,33576.110,33568.980,33573.180
2022-12-06,13:18:00,33573.230,33573.230,33561.440,33561.440
2022-12-06,13:19:00,33560.920,33560.920,33547.240,33547.240
2022-12-06,13:20:00,33545.970,33561.060,33545.750,33547.080
2022-12-06,13:21:00,33546.060,33550.350,33541.540,33544.650
2022-12-06,13:22:00,33544.370,33544.470,33531.930,33531.930
2022-12-06,13:23:00,33531.480,33534.870,33528.910,33531.060
2022-12-06,13:24:00,33530.590,33531.270,33521.080,33521.080
2022-12-06,13:25:00,33520.840,33521.290,33504.940,33508.590
2022-12-06,13:26:00,33507.540,33516.920,33503.320,33503.320
2022-12-06,13:27:00,33503.420,33515.700,33498.930,33512.510
2022-12-06,13:28:00,33512.450,33512.450,33502.110,33506.440
2022-12-06,13:29:00,33506.240,33516.250,33505.810,33511.310
2022-12-06,13:30:00,33511.220,33522.030,33505.910,33519.900
2022-12-06,13:31:00,33520.000,33520.000,33500.910,33503.640
2022-12-06,13:32:00,33503.760,33508.560,33502.040,33503.000
2022-12-06,13:33:00,33502.870,33503.110,33491.000,33498.270
2022-12-06,13:34:00,33498.400,33509.820,33493.020,33509.820
2022-12-06,13:35:00,33507.960,33513.680,33505.460,33505.460
2022-12-06,13:36:00,33505.450,33523.520,33505.450,33522.350
2022-12-06,13:37:00,33521.880,33526.940,33520.210,33523.210
2022-12-06,13:38:00,33523.010,33523.010,33510.030,33519.290
2022-12-06,13:39:00,33519.580,33525.340,33512.720,33512.720
2022-12-06,13:40:00,33512.690,33527.730,33511.930,33527.270
2022-12-06,13:41:00,33526.600,33545.610,33523.620,33542.390
2022-12-06,13:42:00,33542.050,33544.530,33538.610,33541.340
2022-12-06,13:43:00,33541.110,33546.000,33538.570,33542.760
2022-12-06,13:44:00,33543.410,33551.420,33543.410,33551.420
2022-12-06,13:45:00,33551.730,33554.290,33550.130,33553.000
2022-12-06,13:46:00,33553.080,33555.540,33551.740,33554.830
2022-12-06,13:47:00,33555.850,33559.500,33550.070,33550.070
2022-12-06,13:48:00,33549.830,33561.860,33549.830,33561.850
2022-12-06,13:49:00,33561.790,33561.790,33555.180,33555.180
2022-12-06,13:50:00,33554.290,33554.290,33539.870,33544.670
2022-12-06,13:51:00,33548.960,33548.960,33539.580,33543.810
2022-12-06,13:52:00,33543.710,33543.710,33533.740,33538.800
2022-12-06,13:53:00,33538.420,33538.600,33530.020,33530.170
2022-12-06,13:54:00,33530.240,33530.240,33514.590,33516.400
2022-12-06,13:55:00,33516.400,33517.610,33510.600,33510.690
2022-12-06,13:56:00,33511.110,33511.870,33503.600,33505.840
2022-12-06,13:57:00,33505.660,33509.550,33502.830,33502.830
2022-12-06,13:58:00,33502.920,33521.090,33502.160,33518.990
2022-12-06,13:59:00,33519.080,33523.940,33517.950,33521.300
2022-12-06,14:00:00,33521.460,33530.950,33510.210,33510.860
2022-12-06,14:01:00,33510.850,33510.850,33497.170,33502.060
2022-12-06,14:02:00,33502.330,33506.060,33495.560,33500.080
2022-12-06,14:03:00,33498.400,33504.030,33496.510,33503.130
2022-12-06,14:04:00,33503.050,33503.310,33494.060,33501.880
2022-12-06,14:05:00,33501.110,33506.910,33495.230,33506.910
2022-12-06,14:06:00,33507.230,33508.580,33492.280,33492.920
2022-12-06,14:07:00,33493.210,33494.430,33476.000,33478.220
2022-12-06,14:08:00,33478.360,33491.870,33477.950,33491.870
2022-12-06,14:09:00,33491.050,33491.050,33484.410,33485.510
2022-12-06,14:10:00,33484.680,33484.680,33472.080,33472.820
2022-12-06,14:11:00,33472.790,33473.220,33460.810,33461.420
2022-12-06,14:12:00,33460.720,33471.630,33453.680,33471.630
2022-12-06,14:13:00,33472.440,33476.480,33467.520,33476.410
2022-12-06,14:14:00,33476.020,33476.140,33468.730,33471.220
2022-12-06,14:15:00,33471.580,33471.580,33456.750,33463.550
2022-12-06,14:16:00,33463.390,33473.190,33460.890,33472.570
2022-12-06,14:17:00,33472.750,33491.950,33471.860,33491.040
2022-12-06,14:18:00,33490.970,33497.210,33487.900,33495.810
2022-12-06,14:19:00,33495.080,33495.080,33482.410,33484.830
2022-12-06,14:20:00,33484.690,33490.260,33474.260,33474.560
2022-12-06,14:21:00,33474.600,33479.420,33471.230,33474.190
2022-12-06,14:22:00,33474.250,33475.710,33465.820,33468.660
2022-12-06,14:23:00,33468.420,33473.950,33467.480,33472.190
2022-12-06,14:24:00,33472.230,33495.610,33472.230,33493.620
2022-12-06,14:25:00,33493.370,33493.370,33480.030,33480.030
2022-12-06,14:26:00,33479.770,33485.040,33477.490,33477.490
2022-12-06,14:27:00,33477.580,33480.860,33471.610,33471.610
2022-12-06,14:28:00,33471.660,33471.750,33458.520,33458.520
2022-12-06,14:29:00,33458.480,33465.260,33458.170,33458.410
2022-12-06,14:30:00,33457.890,33467.360,33450.310,33453.120
2022-12-06,14:31:00,33452.130,33452.540,33445.130,33446.070
2022-12-06,14:32:00,33445.830,33447.380,33443.160,33446.060
2022-12-06,14:33:00,33446.320,33446.490,33426.440,33426.440
2022-12-06,14:34:00,33426.490,33437.490,33426.490,33436.120
2022-12-06,14:35:00,33436.180,33436.180,33422.780,33422.780
2022-12-06,14:36:00,33422.780,33426.370,33422.610,33425.680
2022-12-06,14:37:00,33425.580,33426.750,33419.310,33419.310
2022-12-06,14:38:00,33418.590,33444.430,33418.590,33443.140
2022-12-06,14:39:00,33443.400,33443.400,33434.410,33442.660
2022-12-06,14:40:00,33443.280,33461.950,33442.360,33454.680
2022-12-06,14:41:00,33452.920,33462.720,33451.630,33461.290
2022-12-06,14:42:00,33461.480,33461.880,33453.680,33457.710
2022-12-06,14:43:00,33457.200,33465.340,33454.020,33465.340
2022-12-06,14:44:00,33465.860,33480.880,33465.860,33478.590
2022-12-06,14:45:00,33478.260,33478.260,33468.930,33472.970
2022-12-06,14:46:00,33473.060,33474.490,33461.520,33461.920
2022-12-06,14:47:00,33461.320,33462.550,33455.580,33461.680
2022-12-06,14:48:00,33461.700,33465.150,33460.620,33464.370
2022-12-06,14:49:00,33464.270,33467.370,33459.670,33459.800
2022-12-06,14:50:00,33459.880,33459.880,33452.960,33454.710
2022-12-06,14:51:00,33454.380,33465.420,33448.150,33465.420
2022-12-06,14:52:00,33465.290,33471.690,33462.240,33462.240
2022-12-06,14:53:00,33461.610,33475.060,33461.610,33473.820
2022-12-06,14:54:00,33473.990,33487.030,33473.990,33481.600
2022-12-06,14:55:00,33481.880,33482.370,33474.460,33481.660
2022-12-06,14:56:00,33481.140,33484.120,33477.760,33477.760
2022-12-06,14:57:00,33476.450,33486.330,33476.450,33482.650
2022-12-06,14:58:00,33482.860,33483.100,33476.340,33479.470
2022-12-06,14:59:00,33479.740,33480.200,33467.580,33469.020
2022-12-06,15:00:00,33469.170,33501.900,33469.170,33501.900
2022-12-06,15:01:00,33502.210,33512.000,33499.520,33511.890
2022-12-06,15:02:00,33511.570,33522.280,33511.470,33515.820
2022-12-06,15:03:00,33516.720,33517.400,33506.030,33508.460
2022-12-06,15:04:00,33508.560,33510.880,33502.450,33504.260
2022-12-06,15:05:00,33504.720,33520.430,33504.720,33519.900
2022-12-06,15:06:00,33520.210,33521.170,33507.230,33508.660
2022-12-06,15:07:00,33509.180,33519.130,33509.180,33512.450
2022-12-06,15:08:00,33512.090,33513.910,33497.700,33498.100
2022-12-06,15:09:00,33498.110,33508.960,33496.710,33501.560
2022-12-06,15:10:00,33501.660,33502.430,33484.790,33484.790
2022-12-06,15:11:00,33484.250,33486.540,33481.130,33486.320
2022-12-06,15:12:00,33486.380,33487.030,33481.220,33481.810
2022-12-06,15:13:00,33481.840,33487.130,33481.480,33486.270
2022-12-06,15:14:00,33486.430,33492.080,33483.370,33487.060
2022-12-06,15:15:00,33487.110,33499.890,33487.110,33488.640
2022-12-06,15:16:00,33488.520,33493.160,33487.650,33493.160
2022-12-06,15:17:00,33495.330,33495.910,33481.260,33482.400
2022-12-06,15:18:00,33481.920,33483.180,33466.200,33466.500
2022-12-06,15:19:00,33466.130,33467.490,33459.040,33467.380
2022-12-06,15:20:00,33467.930,33473.280,33466.550,33467.370
2022-12-06,15:21:00,33467.420,33468.190,33457.300,33461.840
2022-12-06,15:22:00,33461.470,33467.490,33459.520,33466.430
2022-12-06,15:23:00,33466.390,33483.250,33465.040,33483.250
2022-12-06,15:24:00,33485.220,33500.510,33485.220,33488.620
2022-12-06,15:25:00,33488.660,33493.340,33486.780,33492.320
2022-12-06,15:26:00,33492.420,33492.520,33473.140,33473.140
2022-12-06,15:27:00,33472.920,33473.170,33453.540,33453.930
2022-12-06,15:28:00,33453.730,33453.730,33447.270,33449.550
2022-12-06,15:29:00,33449.460,33454.440,33445.950,33453.320
2022-12-06,15:30:00,33453.420,33465.400,33451.750,33463.680
2022-12-06,15:31:00,33464.400,33483.710,33463.700,33483.070
2022-12-06,15:32:00,33482.910,33523.370,33482.910,33523.140
2022-12-06,15:33:00,33523.260,33524.060,33512.970,33512.970
2022-12-06,15:34:00,33512.800,33513.060,33499.470,33503.600
2022-12-06,15:35:00,33504.010,33514.380,33504.010,33512.130
2022-12-06,15:36:00,33512.160,33512.480,33505.250,33511.470
2022-12-06,15:37:00,33511.550,33523.890,33507.200,33521.780
2022-12-06,15:38:00,33521.340,33532.380,33514.840,33532.380
2022-12-06,15:39:00,33532.530,33546.460,33526.710,33546.460
2022-12-06,15:40:00,33545.920,33559.100,33534.450,33534.450
2022-12-06,15:41:00,33533.930,33541.680,33526.270,33540.840
2022-12-06,15:42:00,33540.030,33550.070,33539.870,33550.070
2022-12-06,15:43:00,33550.210,33575.100,33550.140,33574.070
2022-12-06,15:44:00,33573.860,33591.060,33573.860,33576.590
2022-12-06,15:45:00,33575.380,33583.630,33572.910,33581.030
2022-12-06,15:46:00,33580.920,33589.590,33569.300,33570.670
2022-12-06,15:47:00,33571.270,33592.210,33571.270,33575.670
2022-12-06,15:48:00,33575.180,33589.750,33574.480,33587.350
2022-12-06,15:49:00,33587.390,33600.420,33584.290,33599.040
2022-12-06,15:50:00,33601.330,33607.350,33569.660,33603.730
2022-12-06,15:51:00,33603.920,33609.800,33591.960,33598.810
2022-12-06,15:52:00,33599.880,33614.370,33599.880,33608.330
2022-12-06,15:53:00,33608.350,33612.360,33602.500,33604.090
2022-12-06,15:54:00,33604.020,33618.820,33602.550,33602.740
2022-12-06,15:55:00,33602.460,33615.230,33598.190,33599.210
2022-12-06,15:56:00,33600.110,33600.110,33573.240,33577.090
2022-12-06,15:57:00,33577.710,33592.160,33577.710,33581.320
2022-12-06,15:58:00,33580.760,33587.770,33574.660,33576.570
2022-12-06,15:59:00,33576.980,33605.850,33574.890,33598.320
2022-12-06,16:00:00,33594.400,33596.510,33594.400,33596.510
2022-12-06,16:01:00,33596.510,33596.510,33596.510,33596.510
2022-12-06,16:02:00,33596.510,33596.510,33596.510,33596.510
2022-12-06,16:03:00,33596.510,33596.510,33595.620,33596.080
2022-12-06,16:04:00,33596.080,33596.340,33596.080,33596.340
2022-12-06,16:05:00,33596.340,33596.340,33596.340,33596.340
2022-12-07,09:30:00,33556.400,33556.400,33533.000,33549.720
2022-12-07,09:31:00,33552.050,33570.830,33544.010,33550.010
2022-12-07,09:32:00,33553.180,33602.970,33553.180,33600.580
2022-12-07,09:33:00,33600.010,33611.500,33590.210,33598.430
2022-12-07,09:34:00,33598.490,33614.350,33596.670,33609.040
2022-12-07,09:35:00,33608.020,33628.210,33602.670,33626.240
2022-12-07,09:36:00,33624.430,33652.440,33624.430,33652.330
2022-12-07,09:37:00,33652.220,33675.480,33638.900,33639.590
2022-12-07,09:38:00,33639.690,33655.290,33636.040,33655.290
2022-12-07,09:39:00,33656.460,33656.460,33624.860,33626.190
2022-12-07,09:40:00,33626.670,33641.490,33626.670,33633.380
2022-12-07,09:41:00,33633.160,33637.940,33627.650,33633.130
2022-12-07,09:42:00,33631.150,33639.360,33622.160,33625.760
2022-12-07,09:43:00,33624.070,33624.070,33590.800,33590.800
2022-12-07,09:44:00,33589.150,33599.050,33586.600,33592.230
2022-12-07,09:45:00,33592.440,33616.290,33590.650,33603.830
2022-12-07,09:46:00,33605.260,33608.060,33580.470,33581.930
2022-12-07,09:47:00,33583.410,33591.490,33568.400,33569.040
2022-12-07,09:48:00,33568.610,33585.400,33568.610,33581.280
2022-12-07,09:49:00,33581.200,33581.200,33533.020,33534.270
2022-12-07,09:50:00,33529.100,33545.270,33522.230,33543.900
2022-12-07,09:51:00,33545.460,33554.820,33541.880,33548.290
2022-12-07,09:52:00,33548.130,33550.960,33506.560,33509.110
2022-12-07,09:53:00,33509.940,33525.920,33504.450,33524.580
2022-12-07,09:54:00,33523.360,33524.030,33515.640,33519.360
2022-12-07,09:55:00,33520.100,33523.480,33505.970,33522.270
2022-12-07,09:56:00,33524.350,33541.550,33524.140,33531.880
2022-12-07,09:57:00,33532.260,33560.150,33530.480,33560.150
2022-12-07,09:58:00,33559.050,33559.950,33540.220,33542.310
2022-12-07,09:59:00,33542.540,33552.260,33540.850,33545.310
2022-12-07,10:00:00,33548.230,33548.230,33503.670,33516.450
2022-12-07,10:01:00,33517.130,33545.820,33505.220,33545.360
2022-12-07,10:02:00,33544.480,33580.700,33544.480,33580.000
2022-12-07,10:03:00,33581.260,33601.040,33577.270,33595.610
2022-12-07,10:04:00,33595.790,33631.700,33595.790,33631.070
2022-12-07,10:05:00,33630.520,33643.430,33626.850,33643.240
2022-12-07,10:06:00,33643.680,33643.680,33624.960,33637.510
2022-12-07,10:07:00,33638.200,33643.090,33630.880,33637.260
2022-12-07,10:08:00,33639.610,33657.460,33639.100,33654.250
2022-12-07,10:09:00,33652.920,33652.920,33621.410,33626.240
2022-12-07,10:10:00,33625.640,33628.270,33553.060,33564.660
2022-12-07,10:11:00,33564.710,33588.610,33528.390,33561.870
2022-12-07,10:12:00,33551.940,33603.660,33541.770,33596.430
2022-12-07,10:13:00,33596.700,33661.380,33594.760,33657.180
2022-12-07,10:14:00,33657.870,33657.870,33604.420,33630.560
2022-12-07,10:15:00,33631.260,33636.420,33618.970,33629.880
2022-12-07,10:16:00,33631.770,33682.500,33631.770,33663.110
2022-12-07,10:17:00,33662.790,33662.790,33652.500,33662.780
2022-12-07,10:18:00,33662.530,33669.280,33651.580,33660.680
2022-12-07,10:19:00,33661.680,33665.950,33643.630,33643.720
2022-12-07,10:20:00,33643.830,33659.760,33639.230,33659.760
2022-12-07,10:21:00,33660.890,33671.890,33659.350,33670.690
2022-12-07,10:22:00,33670.800,33670.920,33655.930,33665.050
2022-12-07,10:23:00,33665.610,33671.870,33644.770,33645.430
2022-12-07,10:24:00,33645.680,33668.570,33643.700,33668.570
2022-12-07,10:25:00,33668.930,33674.370,33654.730,33655.870
2022-12-07,10:26:00,33656.730,33661.980,33628.760,33643.390
2022-12-07,10:27:00,33643.160,33651.670,33642.740,33646.640
2022-12-07,10:28:00,33648.330,33703.970,33647.690,33703.970
2022-12-07,10:29:00,33703.160,33743.250,33703.140,33742.550
2022-12-07,10:30:00,33742.960,33766.910,33742.960,33762.870
2022-12-07,10:31:00,33763.780,33774.270,33746.670,33757.190
2022-12-07,10:32:00,33757.090,33757.450,33735.730,33736.270
2022-12-07,10:33:00,33739.280,33743.580,33732.050,33732.050
2022-12-07,10:34:00,33731.060,33734.500,33699.840,33702.950
2022-12-07,10:35:00,33704.040,33709.100,33680.420,33680.770
2022-12-07,10:36:00,33678.910,33681.100,33660.830,33676.300
2022-12-07,10:37:00,33676.740,33679.450,33669.030,33671.350
2022-12-07,10:38:00,33671.500,33677.610,33660.560,33663.550
2022-12-07,10:39:00,33663.980,33665.130,33635.400,33637.850
2022-12-07,10:40:00,33637.780,33650.380,33632.310,33645.340
2022-12-07,10:41:00,33645.410,33667.590,33645.410,33654.750
2022-12-07,10:42:00,33656.100,33673.700,33656.100,33670.510
2022-12-07,10:43:00,33670.550,33674.730,33660.440,33664.660
2022-12-07,10:44:00,33663.110,33667.240,33659.320,33665.450
2022-12-07,10:45:00,33665.420,33687.030,33665.420,33686.800
2022-12-07,10:46:00,33687.500,33691.740,33674.170,33674.170
2022-12-07,10:47:00,33673.260,33692.060,33673.130,33692.060
2022-12-07,10:48:00,33691.960,33702.080,33685.530,33692.530
2022-12-07,10:49:00,33692.750,33707.380,33682.080,33706.650
2022-12-07,10:50:00,33705.940,33719.180,33697.580,33719.180
2022-12-07,10:51:00,33719.800,33742.550,33719.800,33729.200
2022-12-07,10:52:00,33730.310,33744.610,33727.750,33740.310
2022-12-07,10:53:00,33740.150,33751.030,33736.480,33736.480
2022-12-07,10:54:00,33736.890,33741.590,33721.280,33723.350
2022-12-07,10:55:00,33723.970,33748.890,33723.970,33748.190
2022-12-07,10:56:00,33747.160,33747.570,33722.500,33725.600
2022-12-07,10:57:00,33726.590,33742.310,33726.590,33739.110
2022-12-07,10:58:00,33739.160,33741.830,33730.250,33734.660
2022-12-07,10:59:00,33734.530,33740.340,33733.870,33738.410
2022-12-07,11:00:00,33738.360,33762.790,33738.360,33750.760
2022-12-07,11:01:00,33745.430,33748.550,33734.970,33735.060
2022-12-07,11:02:00,33735.170,33756.040,33734.530,33748.620
2022-12-07,11:03:00,33748.150,33751.390,33743.030,33744.470
2022-12-07,11:04:00,33743.940,33758.450,33743.940,33756.770
2022-12-07,11:05:00,33757.680,33765.640,33748.540,33764.180
2022-12-07,11:06:00,33763.310,33763.310,33738.680,33738.680
2022-12-07,11:07:00,33738.630,33740.040,33714.320,33720.770
2022-12-07,11:08:00,33720.920,33724.250,33707.360,33709.820
2022-12-07,11:09:00,33709.560,33710.990,33697.730,33698.950
2022-12-07,11:10:00,33699.300,33704.460,33687.240,33687.240
2022-12-07,11:11:00,33687.050,33687.940,33665.140,33666.450
2022-12-07,11:12:00,33667.710,33678.940,33667.710,33671.610
2022-12-07,11:13:00,33669.920,33670.880,33650.260,33650.870
2022-12-07,11:14:00,33650.330,33663.540,33650.330,33656.470
2022-12-07,11:15:00,33657.160,33666.080,33652.390,33661.390
2022-12-07,11:16:00,33660.270,33660.270,33649.690,33655.410
2022-12-07,11:17:00,33655.280,33661.040,33647.630,33657.500
2022-12-07,11:18:00,33658.080,33684.260,33658.080,33675.510
2022-12-07,11:19:00,33674.490,33674.490,33647.780,33647.780
2022-12-07,11:20:00,33648.470,33648.470,33618.940,33619.720
2022-12-07,11:21:00,33619.910,33620.420,33593.350,33593.350
2022-12-07,11:22:00,33592.060,33593.570,33584.300,33586.680
2022-12-07,11:23:00,33586.710,33587.520,33565.930,33576.010
2022-12-07,11:24:00,33576.170,33576.170,33547.570,33547.570
2022-12-07,11:25:00,33548.130,33564.410,33545.700,33563.070
2022-12-07,11:26:00,33562.830,33565.620,33550.350,33551.470
2022-12-07,11:27:00,33552.410,33552.410,33537.800,33546.840
2022-12-07,11:28:00,33546.770,33547.360,33537.190,33546.590
2022-12-07,11:29:00,33548.400,33548.400,33530.240,33541.480
2022-12-07,11:30:00,33541.320,33543.060,33523.590,33526.380
2022-12-07,11:31:00,33526.730,33530.500,33518.580,33529.060
2022-12-07,11:32:00,33529.110,33548.880,33529.110,33548.880
2022-12-07,11:33:00,33548.580,33548.580,33531.040,33532.340
2022-12-07,11:34:00,33531.970,33536.520,33509.220,33509.480
2022-12-07,11:35:00,33509.970,33532.690,33507.950,33532.690
2022-12-07,11:36:00,33533.130,33554.470,33532.720,33551.730
2022-12-07,11:37:00,33552.720,33556.880,33549.480,33556.860
2022-12-07,11:38:00,33556.480,33559.940,33553.150,33559.460
2022-12-07,11:39:00,33559.910,33565.260,33554.410,33554.410
2022-12-07,11:40:00,33552.220,33566.990,33551.610,33563.690
2022-12-07,11:41:00,33563.790,33576.210,33562.400,33573.860
2022-12-07,11:42:00,33570.000,33573.940,33565.770,33570.660
2022-12-07,11:43:00,33570.530,33572.160,33563.830,33567.340
2022-12-07,11:44:00,33567.490,33589.080,33567.490,33583.300
2022-12-07,11:45:00,33583.710,33585.040,33571.930,33579.720
2022-12-07,11:46:00,33579.740,33590.540,33577.100,33589.470
2022-12-07,11:47:00,33589.540,33590.390,33578.530,33584.360
2022-12-07,11:48:00,33584.480,33588.840,33582.040,33582.040
2022-12-07,11:49:00,33581.880,33586.740,33576.380,33579.830
2022-12-07,11:50:00,33579.860,33583.680,33575.330,33582.780
2022-12-07,11:51:00,33582.910,33582.910,33562.300,33562.300
2022-12-07,11:52:00,33561.710,33578.700,33555.180,33574.800
2022-12-07,11:53:00,33574.830,33577.590,33560.420,33560.810
2022-12-07,11:54:00,33559.950,33559.950,33543.400,33548.530
2022-12-07,11:55:00,33548.240,33557.550,33538.600,33556.840
2022-12-07,11:56:00,33556.890,33576.900,33556.890,33574.680
2022-12-07,11:57:00,33574.730,33587.340,33572.620,33587.340
2022-12-07,11:58:00,33587.510,33608.990,33587.370,33607.810
2022-12-07,11:59:00,33608.600,33610.190,33600.630,33604.340
2022-12-07,12:00:00,33603.750,33609.260,33599.680,33604.570
2022-12-07,12:01:00,33604.340,33621.810,33600.610,33621.810
2022-12-07,12:02:00,33621.780,33622.160,33608.780,33613.410
2022-12-07,12:03:00,33613.330,33613.330,33590.580,33591.620
2022-12-07,12:04:00,33591.690,33592.360,33585.720,33590.510
2022-12-07,12:05:00,33590.620,33590.620,33572.850,33585.290
2022-12-07,12:06:00,33585.340,33591.430,33579.690,33582.300
2022-12-07,12:07:00,33581.980,33583.170,33571.450,33571.590
2022-12-07,12:08:00,33571.300,33587.330,33571.300,33579.900
2022-12-07,12:09:00,33578.370,33607.840,33577.670,33607.840
2022-12-07,12:10:00,33608.030,33618.830,33607.050,33615.740
2022-12-07,12:11:00,33614.910,33633.110,33613.310,33620.040
2022-12-07,12:12:00,33620.390,33622.910,33593.770,33593.770
2022-12-07,12:13:00,33592.220,33595.100,33581.490,33586.280
2022-12-07,12:14:00,33587.630,33615.190,33587.630,33615.190
2022-12-07,12:15:00,33615.030,33631.320,33615.030,33630.760
2022-12-07,12:16:00,33631.390,33645.910,33630.400,33642.590
2022-12-07,12:17:00,33642.730,33645.370,33630.890,33631.170
2022-12-07,12:18:00,33632.430,33635.570,33625.380,33625.750
2022-12-07,12:19:00,33626.060,33626.060,33619.560,33619.560
2022-12-07,12:20:00,33619.040,33636.910,33619.040,33636.820
2022-12-07,12:21:00,33636.580,33636.580,33611.180,33613.400
2022-12-07,12:22:00,33613.270,33623.910,33613.240,33623.740
2022-12-07,12:23:00,33623.880,33623.880,33606.860,33606.860
2022-12-07,12:24:00,33606.970,33609.050,33600.540,33600.880
2022-12-07,12:25:00,33600.290,33604.230,33597.580,33600.640
2022-12-07,12:26:00,33600.380,33619.650,33600.380,33619.650
2022-12-07,12:27:00,33620.540,33620.540,33606.540,33608.180
2022-12-07,12:28:00,33608.010,33609.880,33591.300,33592.480
2022-12-07,12:29:00,33593.200,33597.510,33588.530,33592.550
2022-12-07,12:30:00,33592.910,33601.570,33592.820,33600.540
2022-12-07,12:31:00,33600.240,33601.780,33590.810,33590.810
2022-12-07,12:32:00,33590.910,33593.940,33588.860,33593.940
2022-12-07,12:33:00,33593.930,33593.930,33577.640,33577.640
2022-12-07,12:34:00,33577.470,33580.400,33573.140,33576.490
2022-12-07,12:35:00,33576.270,33589.960,33575.550,33589.270
2022-12-07,12:36:00,33589.500,33599.380,33587.080,33596.380
2022-12-07,12:37:00,33596.270,33611.550,33595.730,33609.660
2022-12-07,12:38:00,33609.730,33610.710,33585.300,33586.810
2022-12-07,12:39:00,33587.880,33600.050,33587.250,33598.600
2022-12-07,12:40:00,33598.780,33614.830,33598.270,33611.400
2022-12-07,12:41:00,33609.780,33625.820,33609.340,33625.820
2022-12-07,12:42:00,33625.800,33629.760,33620.660,33629.230
2022-12-07,12:43:00,33629.600,33649.810,33623.640,33649.810
2022-12-07,12:44:00,33649.960,33656.210,33642.700,33647.570
2022-12-07,12:45:00,33647.270,33647.310,33637.960,33645.840
2022-12-07,12:46:00,33645.180,33646.200,33633.680,33635.210
2022-12-07,12:47:00,33635.240,33653.300,33635.240,33650.830
2022-12-07,12:48:00,33651.010,33659.890,33645.600,33659.890
2022-12-07,12:49:00,33659.860,33659.860,33648.670,33649.720
2022-12-07,12:50:00,33649.950,33659.570,33648.170,33649.000
2022-12-07,12:51:00,33648.830,33660.060,33648.830,33651.990
2022-12-07,12:52:00,33651.980,33651.980,33643.860,33648.340
2022-12-07,12:53:00,33648.300,33656.270,33647.370,33656.270
2022-12-07,12:54:00,33655.980,33656.390,33652.210,33652.430
2022-12-07,12:55:00,33652.660,33660.510,33652.410,33659.330
2022-12-07,12:56:00,33659.230,33659.230,33643.710,33643.710
2022-12-07,12:57:00,33644.890,33645.020,33637.090,33642.880
2022-12-07,12:58:00,33643.280,33644.750,33632.520,33632.520
2022-12-07,12:59:00,33632.270,33636.720,33627.610,33635.200
2022-12-07,13:00:00,33634.970,33645.310,33632.760,33640.890
2022-12-07,13:01:00,33641.050,33646.020,33631.050,33643.650
2022-12-07,13:02:00,33643.510,33653.090,33640.140,33650.680
2022-12-07,13:03:00,33650.190,33650.550,33631.070,33631.440
2022-12-07,13:04:00,33631.420,33632.040,33618.560,33618.560
2022-12-07,13:05:00,33618.610,33618.610,33603.850,33608.520
2022-12-07,13:06:00,33606.580,33620.120,33602.300,33618.610
2022-12-07,13:07:00,33618.340,33623.370,33613.420,33620.650
2022-12-07,13:08:00,33619.670,33640.710,33619.670,33638.320
2022-12-07,13:09:00,33638.300,33644.700,33637.650,33640.630
2022-12-07,13:10:00,33640.170,33644.490,33625.760,33631.130
2022-12-07,13:11:00,33631.360,33640.350,33626.210,33626.850
2022-12-07,13:12:00,33627.060,33657.800,33626.530,33656.590
2022-12-07,13:13:00,33656.580,33669.830,33648.320,33669.010
2022-12-07,13:14:00,33669.090,33674.880,33668.270,33670.670
2022-12-07,13:15:00,33670.670,33670.670,33657.250,33661.130
2022-12-07,13:16:00,33660.400,33667.040,33660.400,33665.510
2022-12-07,13:17:00,33665.610,33666.340,33662.340,33666.240
2022-12-07,13:18:00,33666.400,33680.310,33666.400,33680.310
2022-12-07,13:19:00,33680.500,33692.560,33680.500,33686.040
2022-12-07,13:20:00,33685.810,33685.810,33668.400,33671.900
2022-12-07,13:21:00,33671.680,33682.340,33663.120,33664.540
2022-12-07,13:22:00,33665.250,33666.160,33653.260,33664.860
2022-12-07,13:23:00,33664.530,33665.610,33660.340,33661.360
2022-12-07,13:24:00,33662.650,33669.150,33661.840,33668.590
2022-12-07,13:25:00,33670.710,33670.710,33650.900,33650.900
2022-12-07,13:26:00,33650.310,33655.770,33645.580,33655.250
2022-12-07,13:27:00,33655.500,33656.770,33650.620,33651.890
2022-12-07,13:28:00,33652.060,33666.240,33652.060,33662.550
2022-12-07,13:29:00,33662.370,33666.520,33661.890,33664.330
2022-12-07,13:30:00,33664.280,33664.280,33648.970,33650.160
2022-12-07,13:31:00,33650.770,33664.760,33649.690,33654.220
2022-12-07,13:32:00,33654.250,33656.070,33644.200,33655.910
2022-12-07,13:33:00,33655.930,33655.930,33647.300,33650.850
2022-12-07,13:34:00,33650.520,33658.740,33647.640,33657.080
2022-12-07,13:35:00,33657.210,33670.230,33654.470,33668.430
2022-12-07,13:36:00,33668.670,33668.730,33651.790,33651.820
2022-12-07,13:37:00,33651.690,33651.910,33628.610,33628.610
2022-12-07,13:38:00,33629.540,33637.940,33629.540,33634.500
2022-12-07,13:39:00,33633.880,33643.120,33633.880,33634.270
2022-12-07,13:40:00,33634.600,33647.720,33632.200,33647.190
2022-12-07,13:41:00,33647.040,33650.820,33645.990,33648.840
2022-12-07,13:42:00,33648.840,33649.070,33641.030,33648.840
2022-12-07,13:43:00,33649.790,33650.560,33639.870,33647.020
2022-12-07,13:44:00,33647.200,33649.680,33645.130,33645.130
2022-12-07,13:45:00,33645.130,33651.760,33643.700,33643.730
2022-12-07,13:46:00,33643.220,33653.080,33643.220,33651.430
2022-12-07,13:47:00,33651.700,33652.720,33648.410,33649.200
2022-12-07,13:48:00,33648.190,33652.270,33645.510,33646.220
2022-12-07,13:49:00,33645.920,33650.900,33645.730,33648.640
2022-12-07,13:50:00,33648.650,33648.650,33623.040,33625.090
2022-12-07,13:51:00,33625.570,33626.880,33607.960,33608.370
2022-12-07,13:52:00,33607.820,33618.570,33607.820,33618.230
2022-12-07,13:53:00,33617.850,33618.790,33612.230,33618.090
2022-12-07,13:54:00,33618.260,33618.260,33608.850,33613.850
2022-12-07,13:55:00,33614.870,33615.820,33605.980,33606.110
2022-12-07,13:56:00,33605.910,33605.910,33591.680,33591.930
2022-12-07,13:57:00,33589.840,33590.630,33573.960,33583.080
2022-12-07,13:58:00,33583.320,33592.360,33583.320,33585.740
2022-12-07,13:59:00,33585.770,33593.790,33585.770,33588.300
2022-12-07,14:00:00,33588.160,33590.690,33577.640,33579.040
2022-12-07,14:01:00,33579.270,33580.990,33561.320,33561.440
2022-12-07,14:02:00,33561.220,33561.220,33537.110,33537.110
2022-12-07,14:03:00,33536.920,33546.460,33532.730,33540.090
2022-12-07,14:04:00,33540.130,33550.790,33540.130,33546.850
2022-12-07,14:05:00,33546.950,33560.770,33544.230,33557.170
2022-12-07,14:06:00,33557.470,33560.270,33556.760,33557.380
2022-12-07,14:07:00,33558.040,33559.300,33555.580,33557.990
2022-12-07,14:08:00,33557.990,33562.490,33556.230,33557.440
2022-12-07,14:09:00,33557.460,33558.700,33552.420,33557.340
2022-12-07,14:10:00,33557.280,33557.280,33547.000,33557.040
2022-12-07,14:11:00,33557.020,33567.310,33556.840,33565.530
2022-12-07,14:12:00,33566.300,33570.000,33564.930,33569.880
2022-12-07,14:13:00,33570.180,33584.480,33570.180,33584.480
2022-12-07,14:14:00,33584.390,33598.650,33584.390,33597.280
2022-12-07,14:15:00,33597.510,33598.370,33590.530,33594.050
2022-12-07,14:16:00,33594.410,33600.860,33592.050,33600.410
2022-12-07,14:17:00,33600.330,33602.300,33591.150,33591.150
2022-12-07,14:18:00,33590.490,33590.630,33575.220,33584.900
2022-12-07,14:19:00,33585.210,33586.970,33579.650,33580.420
2022-12-07,14:20:00,33579.300,33580.790,33571.610,33571.900
2022-12-07,14:21:00,33571.500,33573.130,33558.700,33558.760
2022-12-07,14:22:00,33558.760,33559.350,33549.120,33550.390
2022-12-07,14:23:00,33550.260,33553.640,33542.220,33548.870
2022-12-07,14:24:00,33549.040,33557.980,33548.840,33557.980
2022-12-07,14:25:00,33558.650,33585.190,33558.650,33585.190
2022-12-07,14:26:00,33585.690,33586.050,33579.850,33583.900
2022-12-07,14:27:00,33583.910,33587.680,33580.690,33581.220
2022-12-07,14:28:00,33581.480,33594.340,33581.480,33588.850
2022-12-07,14:29:00,33588.450,33589.560,33584.270,33584.340
2022-12-07,14:30:00,33584.540,33585.030,33572.520,33574.380
2022-12-07,14:31:00,33574.420,33582.330,33572.610,33582.330
2022-12-07,14:32:00,33582.520,33597.040,33582.520,33595.600
2022-12-07,14:33:00,33595.760,33596.810,33591.580,33595.910
2022-12-07,14:34:00,33595.880,33608.550,33595.250,33606.620
2022-12-07,14:35:00,33609.920,33615.440,33604.910,33613.730
2022-12-07,14:36:00,33615.340,33622.580,33615.230,33615.270
2022-12-07,14:37:00,33615.210,33621.020,33612.840,33616.720
2022-12-07,14:38:00,33616.370,33618.060,33613.220,33618.060
2022-12-07,14:39:00,33618.030,33621.830,33617.990,33619.690
2022-12-07,14:40:00,33619.230,33623.520,33619.150,33621.390
2022-12-07,14:41:00,33621.860,33621.920,33605.110,33606.540
2022-12-07,14:42:00,33606.510,33607.810,33597.630,33597.630
2022-12-07,14:43:00,33597.490,33597.510,33582.610,33594.100
2022-12-07,14:44:00,33594.140,33604.170,33592.070,33603.630
2022-12-07,14:45:00,33603.580,33605.840,33592.950,33596.420
2022-12-07,14:46:00,33596.420,33596.420,33586.100,33587.280
2022-12-07,14:47:00,33588.200,33594.170,33586.030,33594.170
2022-12-07,14:48:00,33594.320,33601.860,33590.630,33596.200
2022-12-07,14:49:00,33596.490,33596.660,33588.940,33589.960
2022-12-07,14:50:00,33590.030,33590.230,33580.340,33582.070
2022-12-07,14:51:00,33582.030,33589.590,33582.030,33588.250
2022-12-07,14:52:00,33588.560,33589.500,33570.870,33570.870
2022-12-07,14:53:00,33571.360,33575.900,33569.840,33570.450
2022-12-07,14:54:00,33570.570,33574.720,33569.960,33570.670
2022-12-07,14:55:00,33570.970,33574.690,33566.350,33568.030
2022-12-07,14:56:00,33568.100,33568.950,33554.390,33562.820
2022-12-07,14:57:00,33563.310,33570.100,33557.180,33570.100
2022-12-07,14:58:00,33570.490,33576.310,33552.340,33552.440
2022-12-07,14:59:00,33552.000,33568.020,33552.000,33566.990
2022-12-07,15:00:00,33567.020,33575.540,33562.650,33574.390
2022-12-07,15:01:00,33574.250,33586.960,33574.250,33581.600
2022-12-07,15:02:00,33581.560,33600.950,33581.560,33599.270
2022-12-07,15:03:00,33599.290,33599.290,33586.140,33589.020
2022-12-07,15:04:00,33589.240,33597.990,33588.030,33597.990
2022-12-07,15:05:00,33597.630,33600.420,33592.370,33593.190
2022-12-07,15:06:00,33592.600,33592.750,33574.920,33578.330
2022-12-07,15:07:00,33578.550,33578.650,33559.690,33559.750
2022-12-07,15:08:00,33559.340,33560.740,33553.140,33556.880
2022-12-07,15:09:00,33557.000,33559.840,33529.510,33535.350
2022-12-07,15:10:00,33536.760,33544.070,33534.960,33541.150
2022-12-07,15:11:00,33540.970,33540.970,33530.840,33538.820
2022-12-07,15:12:00,33538.420,33552.870,33538.290,33549.510
2022-12-07,15:13:00,33549.410,33559.670,33548.360,33559.670
2022-12-07,15:14:00,33559.830,33562.200,33549.730,33550.880
2022-12-07,15:15:00,33550.840,33551.480,33541.960,33547.880
2022-12-07,15:16:00,33547.890,33569.400,33547.670,33560.280
2022-12-07,15:17:00,33559.130,33560.070,33547.180,33547.430
2022-12-07,15:18:00,33546.550,33548.190,33531.080,33532.120
2022-12-07,15:19:00,33532.310,33542.170,33530.780,33540.750
2022-12-07,15:20:00,33540.740,33540.740,33512.800,33512.800
2022-12-07,15:21:00,33512.790,33518.810,33510.700,33515.730
2022-12-07,15:22:00,33515.730,33524.810,33510.200,33522.230
2022-12-07,15:23:00,33522.320,33541.910,33519.930,33539.980
2022-12-07,15:24:00,33540.050,33548.030,33537.510,33546.330
2022-12-07,15:25:00,33545.160,33549.460,33540.390,33549.460
2022-12-07,15:26:00,33549.340,33553.170,33546.670,33552.520
2022-12-07,15:27:00,33553.010,33553.010,33538.570,33551.090
2022-12-07,15:28:00,33551.540,33564.930,33551.540,33563.180
2022-12-07,15:29:00,33563.340,33567.400,33561.440,33567.370
2022-12-07,15:30:00,33567.370,33574.980,33565.550,33574.980
2022-12-07,15:31:00,33574.800,33587.310,33571.960,33587.310
2022-12-07,15:32:00,33587.840,33594.330,33585.490,33590.420
2022-12-07,15:33:00,33590.420,33597.660,33585.050,33585.050
2022-12-07,15:34:00,33584.650,33586.120,33574.440,33576.930
2022-12-07,15:35:00,33576.590,33583.490,33559.990,33560.360
2022-12-07,15:36:00,33559.940,33567.910,33557.350,33566.380
2022-12-07,15:37:00,33561.990,33567.220,33561.410,33562.320
2022-12-07,15:38:00,33563.050,33578.730,33561.660,33578.730
2022-12-07,15:39:00,33578.820,33584.550,33573.100,33582.380
2022-12-07,15:40:00,33582.240,33587.010,33568.180,33568.730
2022-12-07,15:41:00,33568.550,33573.060,33559.280,33562.540
2022-12-07,15:42:00,33562.410,33573.630,33561.010,33570.150
2022-12-07,15:43:00,33570.060,33571.760,33556.120,33558.460
2022-12-07,15:44:00,33557.820,33565.490,33553.320,33558.580
2022-12-07,15:45:00,33558.050,33567.520,33553.530,33567.110
2022-12-07,15:46:00,33567.220,33579.240,33561.560,33563.080
2022-12-07,15:47:00,33563.100,33573.420,33563.100,33570.310
2022-12-07,15:48:00,33569.970,33578.690,33569.970,33575.360
2022-12-07,15:49:00,33575.620,33579.350,33570.150,33570.150
2022-12-07,15:50:00,33569.880,33580.590,33564.160,33575.070
2022-12-07,15:51:00,33575.830,33581.320,33567.410,33581.320
2022-12-07,15:52:00,33581.580,33591.660,33576.860,33590.980
2022-12-07,15:53:00,33590.830,33592.720,33586.930,33590.300
2022-12-07,15:54:00,33589.930,33604.070,33589.930,33598.350
2022-12-07,15:55:00,33597.470,33615.820,33592.880,33615.820
2022-12-07,15:56:00,33616.540,33620.030,33609.100,33615.950
2022-12-07,15:57:00,33614.460,33616.130,33607.480,33615.270
2022-12-07,15:58:00,33615.120,33615.130,33603.910,33604.680
2022-12-07,15:59:00,33603.500,33607.180,33588.040,33588.040
2022-12-07,16:00:00,33589.920,33596.870,33589.820,33596.870
2022-12-07,16:01:00,33596.870,33596.870,33596.870,33596.870
2022-12-07,16:02:00,33596.870,33596.870,33596.870,33596.870
2022-12-07,16:03:00,33596.870,33597.920,33596.870,33597.920
2022-12-07,16:04:00,33597.920,33597.920,33597.920,33597.920
2022-12-07,16:05:00,33597.920,33597.920,33597.920,33597.920
2022-12-08,09:30:00,33695.970,33757.220,33685.000,33743.990
2022-12-08,09:31:00,33740.930,33741.550,33704.790,33715.410
2022-12-08,09:32:00,33717.540,33733.180,33713.780,33721.420
2022-12-08,09:33:00,33718.900,33728.480,33703.970,33717.810
2022-12-08,09:34:00,33721.520,33723.730,33698.170,33713.180
2022-12-08,09:35:00,33712.650,33722.030,33705.690,33710.570
2022-12-08,09:36:00,33710.080,33715.700,33702.610,33708.890
2022-12-08,09:37:00,33709.450,33741.600,33709.450,33737.970
2022-12-08,09:38:00,33736.870,33739.330,33725.550,33739.260
2022-12-08,09:39:00,33738.830,33761.630,33736.500,33753.940
2022-12-08,09:40:00,33753.140,33780.130,33753.140,33764.990
2022-12-08,09:41:00,33764.500,33769.850,33747.550,33757.530
2022-12-08,09:42:00,33756.920,33767.670,33753.420,33754.380
2022-12-08,09:43:00,33754.600,33764.040,33742.850,33759.510
2022-12-08,09:44:00,33760.880,33761.880,33715.530,33715.530
2022-12-08,09:45:00,33715.170,33723.970,33693.420,33723.970
2022-12-08,09:46:00,33723.070,33741.650,33723.070,33741.650
2022-12-08,09:47:00,33741.450,33747.400,33737.830,33739.330
2022-12-08,09:48:00,33737.940,33749.670,33725.990,33749.670
2022-12-08,09:49:00,33750.880,33754.580,33739.280,33744.430
2022-12-08,09:50:00,33744.290,33768.800,33742.630,33761.600
2022-12-08,09:51:00,33762.230,33788.990,33762.230,33766.690
2022-12-08,09:52:00,33764.210,33773.940,33761.860,33771.470
2022-12-08,09:53:00,33771.220,33796.570,33771.220,33783.250
2022-12-08,09:54:00,33782.380,33792.490,33781.540,33784.380
2022-12-08,09:55:00,33784.320,33797.030,33780.150,33796.840
2022-12-08,09:56:00,33799.830,33827.770,33798.400,33827.770
2022-12-08,09:57:00,33829.350,33843.050,33817.790,33817.970
2022-12-08,09:58:00,33817.890,33830.460,33817.890,33826.280
2022-12-08,09:59:00,33825.710,33844.130,33825.710,33842.290
2022-12-08,10:00:00,33846.390,33865.170,33846.390,33853.970
2022-12-08,10:01:00,33853.490,33853.490,33838.710,33841.070
2022-12-08,10:02:00,33841.470,33846.620,33836.390,33836.650
2022-12-08,10:03:00,33836.610,33845.580,33833.900,33843.950
2022-12-08,10:04:00,33844.120,33851.800,33844.120,33844.810
2022-12-08,10:05:00,33845.380,33863.630,33845.380,33854.040
2022-12-08,10:06:00,33853.640,33870.090,33853.640,33861.660
2022-12-08,10:07:00,33863.510,33877.430,33863.510,33864.150
2022-12-08,10:08:00,33863.590,33870.620,33857.170,33859.120
2022-12-08,10:09:00,33859.550,33866.710,33847.900,33847.900
2022-12-08,10:10:00,33849.390,33851.690,33845.100,33845.600
2022-12-08,10:11:00,33844.440,33846.780,33827.990,33828.610
2022-12-08,10:12:00,33828.940,33842.090,33828.940,33840.610
2022-12-08,10:13:00,33840.790,33856.390,33840.790,33843.730
2022-12-08,10:14:00,33843.340,33847.410,33840.570,33846.190
2022-12-08,10:15:00,33847.030,33868.480,33847.030,33867.370
2022-12-08,10:16:00,33867.620,33868.110,33841.390,33848.600
2022-12-08,10:17:00,33849.930,33857.990,33846.130,33850.410
2022-12-08,10:18:00,33848.860,33852.890,33844.850,33848.990
2022-12-08,10:19:00,33846.670,33850.710,33840.040,33840.650
2022-12-08,10:20:00,33840.190,33857.590,33840.190,33855.540
2022-12-08,10:21:00,33855.240,33859.840,33849.330,33849.690
2022-12-08,10:22:00,33849.820,33853.750,33844.360,33853.750
2022-12-08,10:23:00,33853.560,33853.880,33840.610,33848.100
2022-12-08,10:24:00,33847.980,33855.450,33847.420,33854.190
2022-12-08,10:25:00,33854.300,33866.570,33852.870,33864.550
2022-12-08,10:26:00,33863.890,33882.410,33857.530,33882.410
2022-12-08,10:27:00,33882.640,33891.290,33876.110,33882.080
2022-12-08,10:28:00,33881.980,33899.170,33881.980,33897.530
2022-12-08,10:29:00,33898.370,33898.750,33885.410,33886.110
2022-12-08,10:30:00,33888.030,33889.200,33865.600,33865.600
2022-12-08,10:31:00,33866.160,33866.200,33847.740,33848.150
2022-12-08,10:32:00,33848.980,33864.480,33847.520,33864.480
2022-12-08,10:33:00,33864.120,33867.350,33857.090,33864.360
2022-12-08,10:34:00,33865.040,33876.100,33860.180,33873.010
2022-12-08,10:35:00,33873.110,33875.910,33862.680,33872.830
2022-12-08,10:36:00,33872.650,33873.360,33861.990,33870.040
2022-12-08,10:37:00,33870.830,33894.410,33870.530,33882.700
2022-12-08,10:38:00,33883.870,33884.590,33870.610,33870.610
2022-12-08,10:39:00,33870.560,33880.020,33864.510,33870.410
2022-12-08,10:40:00,33870.400,33872.300,33860.300,33871.990
2022-12-08,10:41:00,33871.730,33871.730,33861.750,33863.280
2022-12-08,10:42:00,33863.780,33863.850,33835.590,33837.830
2022-12-08,10:43:00,33837.580,33839.590,33830.190,33832.350
2022-12-08,10:44:00,33832.390,33843.620,33832.380,33841.990
2022-12-08,10:45:00,33843.140,33847.910,33836.560,33842.810
2022-12-08,10:46:00,33842.010,33846.810,33840.860,33846.460
2022-12-08,10:47:00,33846.140,33859.590,33845.610,33852.060
2022-12-08,10:48:00,33852.760,33855.970,33849.560,33855.800
2022-12-08,10:49:00,33855.120,33858.770,33850.400,33858.770
2022-12-08,10:50:00,33860.290,33873.160,33859.260,33859.260
2022-12-08,10:51:00,33859.390,33865.690,33854.500,33865.620
2022-12-08,10:52:00,33865.900,33874.090,33865.740,33872.250
2022-12-08,10:53:00,33872.210,33873.270,33863.140,33863.760
2022-12-08,10:54:00,33864.330,33874.850,33861.630,33874.700
2022-12-08,10:55:00,33875.150,33877.950,33866.940,33872.360
2022-12-08,10:56:00,33872.390,33880.870,33872.130,33879.620
2022-12-08,10:57:00,33877.100,33877.100,33861.390,33861.540
2022-12-08,10:58:00,33861.380,33862.490,33855.120,33857.320
2022-12-08,10:59:00,33858.060,33862.930,33854.220,33862.300
2022-12-08,11:00:00,33861.680,33871.330,33858.320,33870.470
2022-12-08,11:01:00,33870.140,33870.140,33852.400,33854.000
2022-12-08,11:02:00,33854.060,33854.990,33825.370,33825.500
2022-12-08,11:03:00,33829.700,33842.620,33828.120,33840.780
2022-12-08,11:04:00,33841.850,33844.660,33831.930,33831.930
2022-12-08,11:05:00,33832.110,33836.180,33830.360,33834.500
2022-12-08,11:06:00,33834.630,33834.630,33804.960,33805.570
2022-12-08,11:07:00,33806.030,33811.070,33802.270,33810.900
2022-12-08,11:08:00,33810.750,33813.930,33806.660,33807.520
2022-12-08,11:09:00,33806.510,33806.510,33791.840,33792.270
2022-12-08,11:10:00,33792.700,33807.690,33789.550,33807.690
2022-12-08,11:11:00,33808.190,33812.640,33801.090,33811.090
2022-12-08,11:12:00,33810.960,33811.460,33804.310,33805.560
2022-12-08,11:13:00,33805.300,33813.530,33802.350,33812.850
2022-12-08,11:14:00,33813.290,33813.360,33805.180,33812.920
2022-12-08,11:15:00,33813.590,33816.620,33808.000,33809.260
2022-12-08,11:16:00,33809.630,33809.760,33795.600,33801.080
2022-12-08,11:17:00,33801.520,33805.560,33800.050,33803.980
2022-12-08,11:18:00,33803.400,33803.680,33789.920,33791.010
2022-12-08,11:19:00,33790.850,33790.850,33766.400,33779.250
2022-12-08,11:20:00,33779.280,33785.570,33773.120,33777.190
2022-12-08,11:21:00,33776.340,33776.700,33757.830,33763.090
2022-12-08,11:22:00,33763.410,33764.880,33759.760,33763.340
2022-12-08,11:23:00,33762.810,33780.960,33762.810,33780.460
2022-12-08,11:24:00,33781.080,33781.640,33770.750,33771.730
2022-12-08,11:25:00,33772.100,33774.660,33766.470,33771.900
2022-12-08,11:26:00,33772.300,33791.440,33772.300,33791.440
2022-12-08,11:27:00,33792.630,33792.630,33788.830,33789.240
2022-12-08,11:28:00,33789.370,33797.070,33789.020,33797.070
2022-12-08,11:29:00,33797.460,33802.640,33797.230,33800.570
2022-12-08,11:30:00,33800.490,33808.500,33797.800,33805.940
2022-12-08,11:31:00,33805.810,33807.050,33801.720,33806.530
2022-12-08,11:32:00,33806.560,33810.880,33802.710,33807.450
2022-12-08,11:33:00,33807.310,33809.340,33801.380,33805.230
2022-12-08,11:34:00,33805.340,33807.350,33798.750,33798.750
2022-12-08,11:35:00,33798.090,33798.090,33776.240,33776.550
2022-12-08,11:36:00,33776.310,33784.610,33776.020,33780.400
2022-12-08,11:37:00,33781.590,33797.710,33781.590,33792.170
2022-12-08,11:38:00,33791.970,33812.160,33791.970,33812.160
2022-12-08,11:39:00,33811.590,33815.140,33807.200,33812.130
2022-12-08,11:40:00,33811.760,33813.730,33805.990,33807.390
2022-12-08,11:41:00,33807.350,33809.660,33793.340,33796.930
2022-12-08,11:42:00,33796.470,33802.750,33796.360,33802.160
2022-12-08,11:43:00,33802.060,33811.730,33801.170,33809.720
2022-12-08,11:44:00,33809.810,33812.170,33805.710,33808.110
2022-12-08,11:45:00,33808.060,33811.290,33805.050,33807.000
2022-12-08,11:46:00,33806.490,33808.000,33803.020,33804.410
2022-12-08,11:47:00,33804.540,33805.370,33802.610,33802.610
2022-12-08,11:48:00,33802.760,33820.900,33801.920,33820.320
2022-12-08,11:49:00,33819.970,33826.120,33817.720,33817.720
2022-12-08,11:50:00,33818.180,33818.870,33811.780,33811.860
2022-12-08,11:51:00,33811.730,33814.490,33809.750,33810.890
2022-12-08,11:52:00,33811.240,33819.110,33810.350,33817.990
2022-12-08,11:53:00,33817.700,33823.820,33812.650,33812.820
2022-12-08,11:54:00,33812.520,33815.950,33809.760,33815.850
2022-12-08,11:55:00,33815.710,33822.160,33810.710,33821.250
2022-12-08,11:56:00,33820.840,33825.500,33819.380,33821.260
2022-12-08,11:57:00,33821.390,33823.180,33816.880,33817.490
2022-12-08,11:58:00,33817.390,33820.750,33815.610,33819.780
2022-12-08,11:59:00,33819.400,33820.350,33816.660,33820.170
2022-12-08,12:00:00,33820.510,33820.510,33804.320,33818.600
2022-12-08,12:01:00,33818.790,33828.660,33818.790,33828.540
2022-12-08,12:02:00,33828.800,33828.800,33818.350,33818.350
2022-12-08,12:03:00,33818.200,33818.860,33794.140,33799.250
2022-12-08,12:04:00,33799.170,33800.420,33790.640,33790.640
2022-12-08,12:05:00,33790.830,33805.930,33790.830,33802.920
2022-12-08,12:06:00,33803.360,33803.500,33792.030,33793.910
2022-12-08,12:07:00,33793.890,33796.000,33790.440,33794.760
2022-12-08,12:08:00,33794.460,33813.430,33794.330,33811.650
2022-12-08,12:09:00,33811.120,33821.410,33810.370,33817.480
2022-12-08,12:10:00,33817.150,33831.700,33817.150,33825.870
2022-12-08,12:11:00,33825.890,33829.410,33813.800,33820.330
2022-12-08,12:12:00,33820.300,33824.370,33816.070,33816.070
2022-12-08,12:13:00,33816.110,33818.040,33810.180,33817.480
2022-12-08,12:14:00,33817.910,33828.400,33817.910,33823.830
2022-12-08,12:15:00,33823.960,33824.280,33807.170,33807.170
2022-12-08,12:16:00,33807.260,33816.640,33806.080,33806.080
2022-12-08,12:17:00,33805.720,33805.720,33799.150,33802.250
2022-12-08,12:18:00,33802.450,33807.270,33799.270,33799.310
2022-12-08,12:19:00,33799.540,33802.390,33798.820,33799.420
2022-12-08,12:20:00,33799.190,33799.440,33780.030,33780.160
2022-12-08,12:21:00,33780.130,33781.640,33771.900,33776.740
2022-12-08,12:22:00,33776.470,33795.000,33775.330,33795.000
2022-12-08,12:23:00,33794.910,33811.290,33794.440,33810.440
2022-12-08,12:24:00,33810.460,33812.550,33806.860,33810.200
2022-12-08,12:25:00,33810.540,33810.790,33796.980,33797.700
2022-12-08,12:26:00,33797.590,33800.440,33781.310,33785.120
2022-12-08,12:27:00,33785.410,33785.570,33775.530,33782.810
2022-12-08,12:28:00,33783.040,33796.970,33783.040,33788.660
2022-12-08,12:29:00,33788.790,33789.160,33780.830,33781.060
2022-12-08,12:30:00,33781.150,33781.150,33770.140,33774.660
2022-12-08,12:31:00,33774.390,33781.220,33774.390,33776.160
2022-12-08,12:32:00,33776.070,33776.070,33762.360,33762.360
2022-12-08,12:33:00,33763.780,33778.100,33763.780,33772.220
2022-12-08,12:34:00,33772.180,33779.000,33771.330,33776.300
2022-12-08,12:35:00,33776.250,33778.250,33768.710,33778.250
2022-12-08,12:36:00,33778.050,33778.640,33768.370,33768.370
2022-12-08,12:37:00,33768.330,33773.220,33759.590,33759.590
2022-12-08,12:38:00,33758.760,33759.820,33749.590,33753.090
2022-12-08,12:39:00,33752.860,33754.750,33742.790,33744.720
2022-12-08,12:40:00,33744.550,33750.840,33742.400,33743.300
2022-12-08,12:41:00,33743.850,33752.460,33743.850,33747.030
2022-12-08,12:42:00,33747.000,33750.550,33736.760,33738.590
2022-12-08,12:43:00,33739.010,33747.200,33738.980,33746.870
2022-12-08,12:44:00,33746.540,33746.630,33735.300,33735.300
2022-12-08,12:45:00,33735.110,33739.000,33721.920,33721.920
2022-12-08,12:46:00,33721.530,33731.420,33721.140,33731.420
2022-12-08,12:47:00,33731.500,33731.520,33708.300,33716.660
2022-12-08,12:48:00,33716.530,33719.760,33709.760,33719.760
2022-12-08,12:49:00,33720.150,33722.780,33715.910,33722.260
2022-12-08,12:50:00,33721.600,33740.730,33721.300,33738.500
2022-12-08,12:51:00,33737.850,33742.660,33736.940,33742.660
2022-12-08,12:52:00,33742.550,33743.180,33739.990,33741.880
2022-12-08,12:53:00,33741.950,33754.320,33741.880,33754.210
2022-12-08,12:54:00,33754.210,33758.440,33751.340,33758.440
2022-12-08,12:55:00,33758.160,33760.760,33751.040,33760.130
2022-12-08,12:56:00,33759.530,33759.530,33752.020,33758.340
2022-12-08,12:57:00,33758.140,33762.010,33756.940,33758.100
2022-12-08,12:58:00,33758.730,33761.680,33754.540,33759.450
2022-12-08,12:59:00,33758.530,33762.940,33758.530,33762.110
2022-12-08,13:00:00,33761.260,33773.740,33758.450,33765.970
2022-12-08,13:01:00,33765.800,33772.520,33765.800,33772.430
2022-12-08,13:02:00,33772.600,33780.860,33772.170,33772.440
2022-12-08,13:03:00,33772.610,33780.420,33772.610,33777.200
2022-12-08,13:04:00,33777.310,33778.470,33772.840,33773.390
2022-12-08,13:05:00,33773.620,33783.850,33769.010,33783.830
2022-12-08,13:06:00,33783.590,33786.060,33781.600,33784.570
2022-12-08,13:07:00,33784.460,33786.070,33779.770,33779.770
2022-12-08,13:08:00,33779.770,33780.740,33776.220,33778.860
2022-12-08,13:09:00,33780.090,33789.740,33780.050,33787.130
2022-12-08,13:10:00,33787.330,33787.330,33772.270,33779.060
2022-12-08,13:11:00,33779.690,33781.030,33775.470,33780.480
2022-12-08,13:12:00,33780.770,33783.030,33779.710,33781.370
2022-12-08,13:13:00,33780.940,33782.410,33770.610,33770.610
2022-12-08,13:14:00,33770.740,33771.130,33764.060,33768.150
2022-12-08,13:15:00,33768.120,33775.930,33764.540,33768.760
2022-12-08,13:16:00,33768.220,33769.690,33756.450,33756.470
2022-12-08,13:17:00,33756.150,33773.950,33755.610,33769.870
2022-12-08,13:18:00,33770.180,33779.410,33769.640,33779.410
2022-12-08,13:19:00,33780.220,33783.670,33778.080,33778.080
2022-12-08,13:20:00,33777.710,33777.710,33763.370,33763.370
2022-12-08,13:21:00,33762.790,33763.550,33750.430,33756.100
2022-12-08,13:22:00,33755.640,33757.090,33752.120,33752.160
2022-12-08,13:23:00,33752.320,33758.340,33749.980,33757.640
2022-12-08,13:24:00,33757.640,33770.560,33757.540,33770.560
2022-12-08,13:25:00,33771.970,33775.120,33768.630,33772.550
2022-12-08,13:26:00,33772.840,33778.810,33767.360,33778.510
2022-12-08,13:27:00,33778.020,33796.160,33775.650,33795.540
2022-12-08,13:28:00,33795.690,33797.030,33793.670,33794.980
2022-12-08,13:29:00,33794.650,33809.720,33794.480,33808.620
2022-12-08,13:30:00,33808.790,33836.910,33808.790,33834.370
2022-12-08,13:31:00,33834.340,33836.410,33828.370,33830.300
2022-12-08,13:32:00,33830.760,33836.750,33830.760,33836.750
2022-12-08,13:33:00,33837.480,33838.490,33825.620,33825.620
2022-12-08,13:34:00,33825.420,33825.420,33815.840,33823.540
2022-12-08,13:35:00,33823.340,33831.050,33822.820,33829.600
2022-12-08,13:36:00,33829.460,33829.540,33821.710,33821.750
2022-12-08,13:37:00,33821.870,33821.870,33812.180,33814.690
2022-12-08,13:38:00,33814.150,33821.240,33814.150,33820.980
2022-12-08,13:39:00,33821.080,33837.470,33820.080,33837.470
2022-12-08,13:40:00,33837.400,33852.610,33837.400,33852.610
2022-12-08,13:41:00,33852.800,33864.170,33851.770,33859.980
2022-12-08,13:42:00,33859.210,33861.340,33848.870,33850.110
2022-12-08,13:43:00,33850.070,33854.610,33849.140,33853.210
2022-12-08,13:44:00,33852.010,33855.040,33845.950,33854.560
2022-12-08,13:45:00,33854.600,33858.910,33849.700,33854.040
2022-12-08,13:46:00,33854.440,33854.840,33846.810,33848.960
2022-12-08,13:47:00,33848.780,33852.960,33845.780,33852.960
2022-12-08,13:48:00,33852.880,33853.030,33842.140,33844.530
2022-12-08,13:49:00,33844.560,33847.300,33842.470,33845.130
2022-12-08,13:50:00,33845.230,33848.650,33839.900,33839.900
2022-12-08,13:51:00,33839.930,33842.270,33838.690,33841.270
2022-12-08,13:52:00,33840.960,33841.480,33830.390,33830.390
2022-12-08,13:53:00,33830.480,33830.940,33823.000,33823.000
2022-12-08,13:54:00,33823.140,33823.350,33814.070,33814.070
2022-12-08,13:55:00,33814.410,33817.630,33810.550,33811.700
2022-12-08,13:56:00,33811.900,33814.880,33803.840,33810.640
2022-12-08,13:57:00,33810.680,33811.580,33803.350,33803.350
2022-12-08,13:58:00,33803.780,33805.590,33802.170,33805.580
2022-12-08,13:59:00,33805.600,33813.250,33805.600,33812.100
2022-12-08,14:00:00,33812.230,33812.230,33793.350,33793.350
2022-12-08,14:01:00,33793.440,33794.250,33757.230,33759.790
2022-12-08,14:02:00,33760.600,33764.700,33756.200,33760.850
2022-12-08,14:03:00,33761.810,33763.820,33758.410,33759.890
2022-12-08,14:04:00,33760.480,33760.480,33726.150,33726.150
2022-12-08,14:05:00,33726.220,33728.480,33698.930,33701.660
2022-12-08,14:06:00,33701.810,33701.810,33680.510,33692.530
2022-12-08,14:07:00,33691.380,33692.340,33672.240,33692.320
2022-12-08,14:08:00,33692.140,33699.150,33682.750,33693.040
2022-12-08,14:09:00,33693.490,33714.230,33690.010,33711.700
2022-12-08,14:10:00,33711.730,33711.730,33692.010,33692.260
2022-12-08,14:11:00,33692.350,33692.350,33681.400,33681.860
2022-12-08,14:12:00,33681.950,33688.410,33672.140,33674.160
2022-12-08,14:13:00,33674.250,33691.320,33672.980,33691.320
2022-12-08,14:14:00,33692.790,33700.290,33690.890,33699.580
2022-12-08,14:15:00,33699.430,33699.430,33686.450,33686.730
2022-12-08,14:16:00,33686.570,33701.200,33683.420,33701.200
2022-12-08,14:17:00,33702.440,33723.140,33702.440,33721.980
2022-12-08,14:18:00,33721.500,33722.290,33714.340,33715.750
2022-12-08,14:19:00,33715.730,33715.730,33701.090,33701.170
2022-12-08,14:20:00,33700.610,33703.540,33687.370,33688.080
2022-12-08,14:21:00,33688.540,33694.620,33687.970,33688.170
2022-12-08,14:22:00,33688.360,33701.470,33688.050,33700.520
2022-12-08,14:23:00,33700.690,33715.380,33699.690,33708.400
2022-12-08,14:24:00,33708.030,33709.540,33703.220,33706.360
2022-12-08,14:25:00,33706.380,33717.190,33705.340,33715.700
2022-12-08,14:26:00,33715.500,33716.090,33704.610,33704.900
2022-12-08,14:27:00,33704.900,33708.470,33689.560,33690.030
2022-12-08,14:28:00,33692.080,33694.970,33679.070,33679.140
2022-12-08,14:29:00,33678.910,33680.310,33669.220,33676.090
2022-12-08,14:30:00,33675.960,33679.220,33643.050,33643.400
2022-12-08,14:31:00,33643.230,33670.320,33642.460,33670.290
2022-12-08,14:32:00,33670.160,33671.870,33660.090,33671.870
2022-12-08,14:33:00,33672.250,33674.490,33669.300,33670.440
2022-12-08,14:34:00,33670.490,33671.440,33656.350,33656.350
2022-12-08,14:35:00,33655.130,33655.130,33645.830,33646.590
2022-12-08,14:36:00,33648.000,33664.170,33648.000,33656.870
2022-12-08,14:37:00,33657.100,33681.480,33657.060,33679.560
2022-12-08,14:38:00,33679.400,33685.770,33675.930,33685.770
2022-12-08,14:39:00,33687.020,33694.230,33685.150,33690.550
2022-12-08,14:40:00,33690.480,33694.820,33687.260,33694.820
2022-12-08,14:41:00,33696.330,33706.940,33696.330,33705.100
2022-12-08,14:42:00,33705.310,33705.780,33699.010,33700.530
2022-12-08,14:43:00,33700.560,33701.830,33693.150,33693.870
2022-12-08,14:44:00,33694.320,33695.060,33688.250,33688.250
2022-12-08,14:45:00,33688.820,33701.760,33687.840,33701.470
2022-12-08,14:46:00,33701.430,33706.170,33696.700,33703.160
2022-12-08,14:47:00,33702.550,33702.940,33693.060,33694.990
2022-12-08,14:48:00,33694.920,33698.490,33690.390,33696.630
2022-12-08,14:49:00,33696.870,33696.870,33688.900,33690.240
2022-12-08,14:50:00,33690.210,33691.280,33671.470,33674.650
2022-12-08,14:51:00,33675.630,33688.010,33670.960,33688.010
2022-12-08,14:52:00,33689.860,33705.250,33689.860,33705.210
2022-12-08,14:53:00,33704.780,33713.890,33701.210,33713.890
2022-12-08,14:54:00,33714.520,33719.520,33712.440,33717.900
2022-12-08,14:55:00,33718.440,33722.840,33717.480,33722.310
2022-12-08,14:56:00,33722.340,33726.910,33721.520,33723.150
2022-12-08,14:57:00,33723.370,33724.690,33711.250,33711.490
2022-12-08,14:58:00,33712.870,33716.740,33700.370,33700.370
2022-12-08,14:59:00,33699.640,33699.640,33693.650,33698.640
2022-12-08,15:00:00,33698.580,33700.210,33681.700,33683.500
2022-12-08,15:01:00,33683.690,33686.440,33673.290,33678.930
2022-12-08,15:02:00,33677.890,33687.440,33675.070,33681.260
2022-12-08,15:03:00,33681.390,33687.460,33681.140,33682.710
2022-12-08,15:04:00,33682.200,33687.050,33680.010,33680.010
2022-12-08,15:05:00,33679.910,33679.910,33660.930,33663.020
2022-12-08,15:06:00,33662.540,33662.540,33652.930,33660.320
2022-12-08,15:07:00,33660.210,33677.240,33660.210,33674.280
2022-12-08,15:08:00,33674.180,33695.820,33674.180,33690.070
2022-12-08,15:09:00,33690.870,33696.930,33688.090,33695.810
2022-12-08,15:10:00,33695.110,33697.040,33684.550,33685.290
2022-12-08,15:11:00,33685.410,33704.020,33683.510,33703.350
2022-12-08,15:12:00,33703.480,33710.700,33703.480,33710.230
2022-12-08,15:13:00,33710.200,33724.970,33708.720,33723.300
2022-12-08,15:14:00,33722.800,33724.030,33700.010,33700.430
2022-12-08,15:15:00,33700.540,33702.490,33688.040,33692.760
2022-12-08,15:16:00,33692.600,33708.880,33692.600,33708.880
2022-12-08,15:17:00,33710.530,33721.910,33710.530,33714.330
2022-12-08,15:18:00,33714.280,33724.140,33712.130,33721.630
2022-12-08,15:19:00,33721.910,33730.780,33718.840,33730.700
2022-12-08,15:20:00,33730.040,33730.150,33711.710,33714.170
2022-12-08,15:21:00,33714.170,33730.260,33714.030,33730.260
2022-12-08,15:22:00,33729.920,33738.640,33729.720,33735.650
2022-12-08,15:23:00,33735.670,33739.000,33729.940,33738.930
2022-12-08,15:24:00,33738.880,33756.930,33738.880,33753.700
2022-12-08,15:25:00,33752.630,33763.230,33752.630,33760.020
2022-12-08,15:26:00,33757.570,33758.160,33740.900,33744.840
2022-12-08,15:27:00,33745.140,33750.390,33744.660,33744.660
2022-12-08,15:28:00,33743.890,33749.160,33743.390,33746.290
2022-12-08,15:29:00,33746.250,33755.940,33745.940,33746.380
2022-12-08,15:30:00,33746.270,33762.150,33744.150,33762.150
2022-12-08,15:31:00,33765.830,33773.650,33757.670,33760.290
2022-12-08,15:32:00,33761.080,33763.110,33752.330,33753.050
2022-12-08,15:33:00,33752.600,33752.600,33729.180,33729.700
2022-12-08,15:34:00,33729.830,33736.840,33726.520,33736.840
2022-12-08,15:35:00,33736.110,33736.110,33719.730,33726.050
2022-12-08,15:36:00,33726.210,33730.000,33724.670,33727.820
2022-12-08,15:37:00,33727.600,33734.290,33721.070,33734.290
2022-12-08,15:38:00,33734.430,33737.730,33726.540,33726.540
2022-12-08,15:39:00,33726.470,33731.910,33721.700,33724.630
2022-12-08,15:40:00,33723.900,33723.900,33713.320,33714.610
2022-12-08,15:41:00,33715.060,33720.110,33709.980,33711.190
2022-12-08,15:42:00,33711.450,33714.750,33707.860,33711.940
2022-12-08,15:43:00,33712.310,33720.100,33711.500,33719.420
2022-12-08,15:44:00,33719.360,33723.800,33716.000,33717.220
2022-12-08,15:45:00,33717.470,33717.470,33696.770,33702.090
2022-12-08,15:46:00,33701.610,33703.520,33694.140,33696.070
2022-12-08,15:47:00,33696.490,33702.270,33685.780,33685.780
2022-12-08,15:48:00,33686.880,33689.460,33682.980,33687.240
2022-12-08,15:49:00,33687.640,33694.350,33675.930,33691.120
2022-12-08,15:50:00,33691.590,33691.590,33670.000,33680.700
2022-12-08,15:51:00,33679.650,33694.480,33671.440,33690.970
2022-12-08,15:52:00,33691.380,33712.060,33691.380,33711.320
2022-12-08,15:53:00,33711.550,33714.220,33698.750,33698.750
2022-12-08,15:54:00,33699.260,33733.360,33699.260,33730.080
2022-12-08,15:55:00,33732.530,33749.590,33729.980,33749.590
2022-12-08,15:56:00,33749.970,33772.620,33749.840,33769.040
2022-12-08,15:57:00,33768.920,33771.840,33751.950,33761.410
2022-12-08,15:58:00,33762.240,33774.590,33761.740,33773.900
2022-12-08,15:59:00,33774.420,33787.610,33768.350,33772.810
2022-12-08,16:00:00,33776.580,33780.320,33776.580,33780.160
2022-12-08,16:01:00,33780.160,33780.160,33780.160,33780.160
2022-12-08,16:02:00,33780.160,33780.160,33780.160,33780.160
2022-12-08,16:03:00,33780.160,33781.480,33780.160,33781.480
2022-12-08,16:04:00,33781.480,33781.480,33781.480,33781.480
2022-12-08,16:05:00,33781.480,33781.480,33781.480,33781.480
2022-12-09,09:30:00,33746.710,33746.710,33693.330,33698.270
2022-12-09,09:31:00,33698.400,33706.390,33667.440,33667.440
2022-12-09,09:32:00,33665.880,33695.700,33652.410,33695.700
2022-12-09,09:33:00,33696.020,33724.990,33693.400,33724.990
2022-12-09,09:34:00,33723.780,33729.100,33707.200,33708.880
2022-12-09,09:35:00,33710.870,33717.770,33696.510,33715.810
2022-12-09,09:36:00,33715.260,33741.330,33713.070,33739.620
2022-12-09,09:37:00,33741.570,33758.610,33736.240,33754.780
2022-12-09,09:38:00,33753.720,33756.920,33732.730,33745.410
2022-12-09,09:39:00,33745.710,33753.160,33720.620,33720.620
2022-12-09,09:40:00,33721.110,33729.590,33710.140,33715.120
2022-12-09,09:41:00,33715.480,33715.480,33698.390,33706.710
2022-12-09,09:42:00,33707.330,33724.890,33705.740,33722.840
2022-12-09,09:43:00,33722.420,33736.870,33716.040,33728.440
2022-12-09,09:44:00,33727.310,33761.590,33727.310,33761.590
2022-12-09,09:45:00,33760.840,33790.190,33760.450,33778.680
2022-12-09,09:46:00,33780.030,33781.720,33750.830,33758.460
2022-12-09,09:47:00,33758.740,33765.310,33750.860,33751.680
2022-12-09,09:48:00,33751.510,33759.490,33731.560,33732.060
2022-12-09,09:49:00,33732.820,33741.450,33732.820,33734.860
2022-12-09,09:50:00,33735.670,33735.670,33701.900,33701.900
2022-12-09,09:51:00,33702.540,33719.250,33688.120,33706.610
2022-12-09,09:52:00,33706.850,33708.110,33693.640,33694.920
2022-12-09,09:53:00,33694.090,33696.330,33674.900,33690.030
2022-12-09,09:54:00,33689.910,33697.100,33680.980,33691.380
2022-12-09,09:55:00,33689.660,33699.080,33673.240,33673.530
2022-12-09,09:56:00,33671.580,33687.590,33669.900,33682.120
2022-12-09,09:57:00,33683.580,33692.670,33681.350,33690.600
2022-12-09,09:58:00,33690.810,33694.280,33680.300,33683.930
2022-12-09,09:59:00,33682.730,33693.630,33680.660,33693.130
2022-12-09,10:00:00,33693.420,33742.760,33641.130,33668.640
2022-12-09,10:01:00,33670.710,33706.960,33670.710,33705.870
2022-12-09,10:02:00,33708.190,33710.090,33681.140,33708.530
2022-12-09,10:03:00,33708.420,33750.540,33708.310,33749.230
2022-12-09,10:04:00,33747.790,33751.070,33725.440,33733.630
2022-12-09,10:05:00,33734.980,33753.070,33724.140,33748.990
2022-12-09,10:06:00,33749.020,33759.580,33743.870,33743.870
2022-12-09,10:07:00,33743.850,33750.370,33728.920,33730.310
2022-12-09,10:08:00,33730.110,33730.110,33711.790,33722.690
2022-12-09,10:09:00,33722.960,33748.200,33722.920,33740.270
2022-12-09,10:10:00,33740.470,33760.160,33740.470,33752.560
2022-12-09,10:11:00,33752.600,33752.600,33724.550,33725.880
2022-12-09,10:12:00,33725.350,33725.350,33690.710,33700.650
2022-12-09,10:13:00,33699.760,33700.590,33683.230,33695.850
2022-12-09,10:14:00,33693.510,33707.450,33678.750,33707.450
2022-12-09,10:15:00,33710.490,33722.320,33693.670,33694.160
2022-12-09,10:16:00,33694.400,33694.400,33681.940,33686.810
2022-12-09,10:17:00,33686.810,33700.300,33674.410,33674.410
2022-12-09,10:18:00,33674.870,33691.910,33674.870,33688.400
2022-12-09,10:19:00,33688.600,33696.480,33679.560,33684.570
2022-12-09,10:20:00,33685.040,33688.130,33671.540,33671.540
2022-12-09,10:21:00,33671.770,33692.990,33666.820,33692.980
2022-12-09,10:22:00,33693.560,33704.100,33689.770,33703.240
2022-12-09,10:23:00,33703.060,33703.060,33669.780,33676.460
2022-12-09,10:24:00,33676.410,33686.300,33674.960,33677.210
2022-12-09,10:25:00,33680.340,33692.380,33671.880,33672.510
2022-12-09,10:26:00,33672.990,33689.670,33672.840,33686.680
2022-12-09,10:27:00,33687.080,33690.370,33678.100,33680.600
2022-12-09,10:28:00,33680.600,33686.110,33674.550,33685.650
2022-12-09,10:29:00,33685.960,33705.780,33682.950,33705.780
2022-12-09,10:30:00,33705.690,33738.340,33705.690,33737.960
2022-12-09,10:31:00,33736.430,33750.720,33736.030,33741.050
2022-12-09,10:32:00,33739.650,33740.550,33726.030,33736.900
2022-12-09,10:33:00,33736.580,33736.580,33725.230,33726.910
2022-12-09,10:34:00,33727.550,33728.500,33698.480,33702.390
2022-12-09,10:35:00,33702.250,33702.250,33687.780,33695.380
2022-12-09,10:36:00,33698.140,33719.750,33687.640,33719.460
2022-12-09,10:37:00,33720.250,33733.470,33720.250,33729.390
2022-12-09,10:38:00,33728.710,33742.440,33723.180,33742.420
2022-12-09,10:39:00,33741.630,33750.510,33738.820,33747.250
2022-12-09,10:40:00,33747.970,33751.520,33741.120,33746.360
2022-12-09,10:41:00,33746.320,33748.260,33740.320,33745.450
2022-12-09,10:42:00,33744.740,33744.740,33731.990,33732.380
2022-12-09,10:43:00,33732.640,33732.640,33712.770,33712.770
2022-12-09,10:44:00,33710.920,33731.630,33710.560,33730.710
2022-12-09,10:45:00,33730.680,33730.680,33714.140,33714.140
2022-12-09,10:46:00,33712.170,33713.710,33701.900,33705.630
2022-12-09,10:47:00,33705.770,33722.100,33705.770,33722.100
2022-12-09,10:48:00,33721.930,33721.930,33710.270,33710.520
2022-12-09,10:49:00,33710.490,33710.490,33699.270,33699.270
2022-12-09,10:50:00,33698.570,33717.630,33691.260,33712.330
2022-12-09,10:51:00,33711.520,33714.680,33703.230,33711.350
2022-12-09,10:52:00,33711.130,33720.810,33707.670,33720.810
2022-12-09,10:53:00,33721.340,33735.780,33721.340,33731.540
2022-12-09,10:54:00,33732.100,33733.270,33726.250,33726.530
2022-12-09,10:55:00,33726.260,33747.600,33724.580,33744.010
2022-12-09,10:56:00,33744.110,33763.160,33742.000,33752.870
2022-12-09,10:57:00,33753.730,33759.900,33749.860,33758.170
2022-12-09,10:58:00,33758.120,33771.450,33754.260,33770.140
2022-12-09,10:59:00,33769.310,33791.410,33769.310,33790.850
2022-12-09,11:00:00,33790.290,33798.940,33781.600,33788.730
2022-12-09,11:01:00,33788.710,33790.150,33784.450,33786.740
2022-12-09,11:02:00,33786.780,33800.480,33784.680,33800.480
2022-12-09,11:03:00,33801.210,33815.360,33801.210,33802.840
2022-12-09,11:04:00,33802.350,33809.440,33801.420,33809.400
2022-12-09,11:05:00,33809.690,33814.040,33783.580,33785.850
2022-12-09,11:06:00,33786.250,33794.230,33781.950,33788.180
2022-12-09,11:07:00,33788.360,33793.750,33787.320,33790.730
2022-12-09,11:08:00,33789.140,33794.340,33784.890,33787.330
2022-12-09,11:09:00,33787.750,33788.750,33761.180,33761.180
2022-12-09,11:10:00,33760.570,33762.990,33742.110,33743.120
2022-12-09,11:11:00,33742.620,33757.660,33742.620,33751.190
2022-12-09,11:12:00,33749.400,33749.400,33735.800,33738.140
2022-12-09,11:13:00,33738.260,33738.260,33735.240,33737.220
2022-12-09,11:14:00,33737.080,33746.990,33730.790,33731.260
2022-12-09,11:15:00,33731.490,33752.710,33731.490,33752.710
2022-12-09,11:16:00,33751.630,33755.280,33744.090,33751.300
2022-12-09,11:17:00,33750.690,33763.480,33750.690,33756.460
2022-12-09,11:18:00,33756.570,33756.570,33744.800,33750.870
2022-12-09,11:19:00,33750.760,33759.900,33748.900,33749.570
2022-12-09,11:20:00,33749.370,33753.510,33744.280,33745.840
2022-12-09,11:21:00,33747.480,33758.140,33747.480,33757.480
2022-12-09,11:22:00,33758.230,33772.210,33758.230,33772.210
2022-12-09,11:23:00,33771.540,33777.400,33760.010,33776.710
2022-12-09,11:24:00,33778.530,33782.730,33778.100,33781.640
2022-12-09,11:25:00,33782.070,33782.070,33763.110,33778.550
2022-12-09,11:26:00,33779.430,33794.660,33778.400,33783.420
2022-12-09,11:27:00,33783.560,33785.600,33774.800,33779.660
2022-12-09,11:28:00,33779.370,33787.250,33777.020,33777.020
2022-12-09,11:29:00,33777.250,33789.700,33777.250,33787.540
2022-12-09,11:30:00,33787.830,33795.360,33780.390,33795.320
2022-12-09,11:31:00,33795.910,33795.910,33781.840,33792.460
2022-12-09,11:32:00,33792.360,33802.780,33782.220,33802.780
2022-12-09,11:33:00,33802.620,33809.490,33801.080,33806.520
2022-12-09,11:34:00,33806.480,33806.480,33791.400,33791.660
2022-12-09,11:35:00,33791.720,33796.900,33782.690,33785.810
2022-12-09,11:36:00,33785.570,33799.060,33784.710,33799.060
2022-12-09,11:37:00,33798.680,33817.660,33798.680,33806.980
2022-12-09,11:38:00,33805.640,33806.150,33774.830,33776.600
2022-12-09,11:39:00,33776.490,33781.260,33774.660,33779.830
2022-12-09,11:40:00,33779.640,33781.670,33765.180,33765.210
2022-12-09,11:41:00,33763.160,33769.370,33752.580,33752.940
2022-12-09,11:42:00,33752.650,33774.080,33752.650,33772.690
2022-12-09,11:43:00,33772.460,33777.230,33766.720,33777.230
2022-12-09,11:44:00,33779.650,33808.100,33779.420,33808.100
2022-12-09,11:45:00,33808.130,33835.640,33808.130,33835.640
2022-12-09,11:46:00,33834.840,33840.430,33826.800,33828.500
2022-12-09,11:47:00,33827.770,33837.740,33818.060,33835.100
2022-12-09,11:48:00,33834.800,33834.960,33817.050,33822.080
2022-12-09,11:49:00,33822.240,33825.860,33816.990,33820.720
2022-12-09,11:50:00,33821.140,33837.810,33821.080,33837.160
2022-12-09,11:51:00,33836.760,33840.980,33835.750,33838.830
2022-12-09,11:52:00,33838.650,33844.480,33836.170,33844.480
2022-12-09,11:53:00,33844.520,33844.630,33840.470,33842.860
2022-12-09,11:54:00,33842.440,33842.920,33825.410,33826.010
2022-12-09,11:55:00,33825.770,33829.650,33815.220,33816.840
2022-12-09,11:56:00,33816.920,33828.780,33816.840,33828.780
2022-12-09,11:57:00,33828.170,33834.050,33826.610,33830.260
2022-12-09,11:58:00,33829.560,33833.160,33826.260,33828.980
2022-12-09,11:59:00,33829.180,33829.750,33825.330,33826.590
2022-12-09,12:00:00,33826.940,33829.760,33818.390,33820.270
2022-12-09,12:01:00,33820.320,33827.650,33819.860,33823.400
2022-12-09,12:02:00,33823.010,33823.150,33810.610,33810.610
2022-12-09,12:03:00,33810.010,33810.010,33799.090,33799.560
2022-12-09,12:04:00,33799.530,33813.870,33796.350,33801.620
2022-12-09,12:05:00,33801.440,33801.440,33794.540,33799.930
2022-12-09,12:06:00,33799.770,33802.910,33787.590,33787.710
2022-12-09,12:07:00,33787.410,33800.290,33787.410,33798.450
2022-12-09,12:08:00,33796.700,33798.800,33794.330,33797.110
2022-12-09,12:09:00,33796.690,33797.000,33790.640,33794.820
2022-12-09,12:10:00,33795.620,33819.740,33795.620,33819.740
2022-12-09,12:11:00,33819.740,33824.200,33811.830,33823.430
2022-12-09,12:12:00,33823.250,33823.250,33816.190,33818.330
2022-12-09,12:13:00,33818.120,33820.080,33814.850,33814.850
2022-12-09,12:14:00,33814.710,33822.200,33814.220,33816.430
2022-12-09,12:15:00,33815.900,33815.900,33802.150,33808.700
2022-12-09,12:16:00,33808.420,33808.420,33788.420,33788.420
2022-12-09,12:17:00,33789.190,33791.040,33776.960,33778.510
2022-12-09,12:18:00,33778.640,33787.440,33778.640,33786.990
2022-12-09,12:19:00,33787.070,33788.020,33782.680,33784.740
2022-12-09,12:20:00,33784.800,33784.940,33761.900,33762.260
2022-12-09,12:21:00,33762.170,33767.600,33755.240,33756.580
2022-12-09,12:22:00,33756.680,33762.090,33756.100,33760.360
2022-12-09,12:23:00,33760.000,33761.370,33753.970,33754.240
2022-12-09,12:24:00,33754.210,33755.650,33750.090,33750.090
2022-12-09,12:25:00,33749.710,33761.320,33749.710,33761.260
2022-12-09,12:26:00,33760.890,33769.450,33760.630,33769.450
2022-12-09,12:27:00,33769.260,33769.370,33759.940,33762.380
2022-12-09,12:28:00,33762.290,33762.290,33756.210,33756.210
2022-12-09,12:29:00,33756.170,33764.280,33755.000,33760.020
2022-12-09,12:30:00,33760.120,33770.020,33756.530,33769.790
2022-12-09,12:31:00,33769.640,33775.540,33767.320,33773.600
2022-12-09,12:32:00,33773.500,33775.630,33766.660,33771.320
2022-12-09,12:33:00,33771.280,33777.400,33770.640,33777.400
2022-12-09,12:34:00,33777.580,33790.980,33777.580,33781.460
2022-12-09,12:35:00,33781.390,33789.500,33781.080,33789.500
2022-12-09,12:36:00,33789.590,33797.590,33789.590,33795.960
2022-12-09,12:37:00,33796.050,33796.710,33787.160,33794.630
2022-12-09,12:38:00,33794.700,33794.700,33786.780,33788.620
2022-12-09,12:39:00,33788.290,33791.000,33787.480,33789.720
2022-12-09,12:40:00,33789.630,33796.690,33784.710,33784.730
2022-12-09,12:41:00,33785.190,33787.750,33778.580,33778.740
2022-12-09,12:42:00,33778.310,33783.250,33763.980,33780.010
2022-12-09,12:43:00,33779.970,33779.970,33762.610,33762.610
2022-12-09,12:44:00,33763.040,33769.170,33758.330,33768.140
2022-12-09,12:45:00,33768.260,33777.890,33767.320,33775.810
2022-12-09,12:46:00,33775.480,33778.370,33771.520,33774.130
2022-12-09,12:47:00,33774.230,33774.690,33756.490,33756.490
2022-12-09,12:48:00,33756.770,33757.060,33742.970,33746.660
2022-12-09,12:49:00,33746.920,33753.800,33745.520,33748.170
2022-12-09,12:50:00,33748.580,33748.580,33739.130,33739.200
2022-12-09,12:51:00,33739.310,33746.830,33739.310,33743.110
2022-12-09,12:52:00,33742.990,33743.190,33738.660,33741.910
2022-12-09,12:53:00,33740.210,33743.110,33737.220,33741.430
2022-12-09,12:54:00,33741.870,33743.200,33738.720,33739.170
2022-12-09,12:55:00,33739.100,33740.860,33738.290,33740.760
2022-12-09,12:56:00,33740.850,33755.370,33740.850,33755.310
2022-12-09,12:57:00,33755.240,33759.500,33752.230,33754.420
2022-12-09,12:58:00,33755.400,33756.260,33744.340,33744.530
2022-12-09,12:59:00,33744.320,33751.760,33744.260,33750.940
2022-12-09,13:00:00,33750.990,33750.990,33737.010,33738.600
2022-12-09,13:01:00,33738.600,33738.600,33731.240,33737.430
2022-12-09,13:02:00,33737.150,33741.680,33723.820,33724.420
2022-12-09,13:03:00,33724.460,33726.490,33714.090,33726.490
2022-12-09,13:04:00,33726.690,33730.680,33725.150,33728.690
2022-12-09,13:05:00,33728.720,33730.420,33716.250,33716.250
2022-12-09,13:06:00,33714.930,33714.930,33703.130,33714.520
2022-12-09,13:07:00,33714.490,33714.800,33708.440,33710.910
2022-12-09,13:08:00,33710.900,33712.250,33708.660,33710.670
2022-12-09,13:09:00,33710.730,33711.350,33705.510,33706.970
2022-12-09,13:10:00,33706.780,33706.780,33697.100,33705.800
2022-12-09,13:11:00,33705.730,33705.730,33694.970,33697.080
2022-12-09,13:12:00,33697.940,33703.250,33693.820,33698.230
2022-12-09,13:13:00,33698.300,33710.680,33695.830,33710.680
2022-12-09,13:14:00,33711.180,33724.380,33711.180,33723.640
2022-12-09,13:15:00,33723.540,33723.540,33719.310,33722.220
2022-12-09,13:16:00,33721.760,33730.310,33721.760,33726.580
2022-12-09,13:17:00,33726.310,33726.310,33717.220,33722.070
2022-12-09,13:18:00,33722.170,33722.200,33717.810,33719.550
2022-12-09,13:19:00,33719.310,33723.820,33710.750,33713.910
2022-12-09,13:20:00,33714.320,33714.320,33693.190,33698.990
2022-12-09,13:21:00,33699.040,33704.700,33696.340,33701.460
2022-12-09,13:22:00,33701.420,33706.940,33698.240,33698.640
2022-12-09,13:23:00,33698.770,33702.310,33698.490,33701.630
2022-12-09,13:24:00,33701.650,33702.620,33688.340,33688.340
2022-12-09,13:25:00,33686.370,33696.900,33675.720,33696.900
2022-12-09,13:26:00,33699.760,33699.800,33691.640,33695.220
2022-12-09,13:27:00,33696.220,33706.400,33688.140,33706.040
2022-12-09,13:28:00,33706.050,33708.270,33701.520,33703.000
2022-12-09,13:29:00,33702.640,33707.090,33702.020,33706.830
2022-12-09,13:30:00,33706.170,33716.440,33697.240,33715.920
2022-12-09,13:31:00,33715.870,33724.100,33715.070,33718.700
2022-12-09,13:32:00,33718.630,33723.760,33715.770,33723.760
2022-12-09,13:33:00,33724.020,33732.260,33712.300,33713.100
2022-12-09,13:34:00,33712.860,33714.310,33708.440,33708.440
2022-12-09,13:35:00,33708.520,33714.760,33705.970,33709.080
2022-12-09,13:36:00,33708.820,33716.880,33705.740,33716.880
2022-12-09,13:37:00,33717.580,33719.120,33711.160,33717.770
2022-12-09,13:38:00,33718.000,33723.980,33717.810,33718.730
2022-12-09,13:39:00,33718.980,33721.660,33716.070,33720.110
2022-12-09,13:40:00,33719.940,33727.530,33719.870,33724.430
2022-12-09,13:41:00,33724.370,33724.540,33716.110,33716.110
2022-12-09,13:42:00,33716.110,33716.110,33703.350,33707.440
2022-12-09,13:43:00,33709.500,33710.380,33700.240,33703.930
2022-12-09,13:44:00,33704.780,33708.700,33702.930,33708.700
2022-12-09,13:45:00,33708.410,33717.550,33707.690,33717.550
2022-12-09,13:46:00,33717.580,33717.580,33707.790,33709.200
2022-12-09,13:47:00,33709.240,33712.150,33707.840,33709.640
2022-12-09,13:48:00,33709.340,33716.230,33699.880,33715.730
2022-12-09,13:49:00,33715.780,33716.580,33711.620,33711.750
2022-12-09,13:50:00,33711.790,33721.330,33711.730,33721.210
2022-12-09,13:51:00,33721.300,33725.880,33713.330,33713.720
2022-12-09,13:52:00,33713.360,33713.790,33708.090,33710.940
2022-12-09,13:53:00,33710.860,33711.020,33700.810,33702.910
2022-12-09,13:54:00,33703.810,33705.260,33697.680,33704.470
2022-12-09,13:55:00,33704.500,33704.500,33699.980,33700.470
2022-12-09,13:56:00,33700.380,33700.380,33692.300,33693.880
2022-12-09,13:57:00,33693.720,33701.960,33692.090,33701.200
2022-12-09,13:58:00,33701.970,33706.220,33701.970,33706.220
2022-12-09,13:59:00,33705.960,33706.140,33702.450,33705.170
2022-12-09,14:00:00,33705.110,33708.570,33697.900,33699.070
2022-12-09,14:01:00,33699.030,33699.550,33684.240,33684.240
2022-12-09,14:02:00,33684.070,33685.210,33676.390,33685.210
2022-12-09,14:03:00,33686.250,33687.380,33672.290,33672.290
2022-12-09,14:04:00,33671.490,33672.080,33666.990,33667.770
2022-12-09,14:05:00,33667.770,33667.900,33652.340,33652.340
2022-12-09,14:06:00,33652.050,33655.320,33641.130,33654.990
2022-12-09,14:07:00,33656.280,33672.860,33655.580,33670.000
2022-12-09,14:08:00,33669.640,33669.770,33664.850,33667.050
2022-12-09,14:09:00,33666.990,33668.950,33663.780,33664.150
2022-12-09,14:10:00,33664.210,33664.210,33646.580,33646.620
2022-12-09,14:11:00,33646.000,33653.140,33644.430,33648.840
2022-12-09,14:12:00,33648.820,33652.330,33647.270,33652.330
2022-12-09,14:13:00,33653.580,33669.200,33653.350,33667.310
2022-12-09,14:14:00,33667.130,33678.300,33665.280,33678.300
2022-12-09,14:15:00,33679.980,33681.390,33675.070,33680.960
2022-12-09,14:16:00,33680.320,33685.830,33679.540,33685.700
2022-12-09,14:17:00,33686.030,33692.600,33681.120,33689.880
2022-12-09,14:18:00,33688.700,33692.720,33688.020,33688.020
2022-12-09,14:19:00,33687.670,33687.740,33680.110,33683.090
2022-12-09,14:20:00,33683.170,33692.480,33683.170,33688.980
2022-12-09,14:21:00,33690.320,33695.100,33674.330,33674.330
2022-12-09,14:22:00,33674.160,33679.740,33668.200,33676.160
2022-12-09,14:23:00,33676.100,33686.930,33676.070,33679.660
2022-12-09,14:24:00,33680.000,33682.530,33678.970,33680.770
2022-12-09,14:25:00,33680.840,33686.430,33680.760,33683.630
2022-12-09,14:26:00,33684.270,33685.340,33679.590,33682.180
2022-12-09,14:27:00,33681.650,33687.820,33680.590,33687.820
2022-12-09,14:28:00,33687.620,33696.550,33687.620,33691.110
2022-12-09,14:29:00,33691.070,33695.320,33690.370,33692.590
2022-12-09,14:30:00,33691.250,33691.520,33683.030,33686.420
2022-12-09,14:31:00,33686.300,33686.460,33675.550,33680.760
2022-12-09,14:32:00,33680.110,33698.320,33679.110,33697.240
2022-12-09,14:33:00,33697.150,33697.350,33690.150,33690.600
2022-12-09,14:34:00,33690.440,33698.270,33688.920,33693.380
2022-12-09,14:35:00,33693.430,33704.140,33693.430,33703.470
2022-12-09,14:36:00,33703.370,33703.780,33696.050,33696.630
2022-12-09,14:37:00,33696.580,33699.690,33695.710,33699.660
2022-12-09,14:38:00,33699.890,33700.310,33690.950,33691.490
2022-12-09,14:39:00,33691.340,33694.830,33687.320,33694.790
2022-12-09,14:40:00,33694.410,33694.410,33683.240,33683.240
2022-12-09,14:41:00,33682.630,33685.490,33678.720,33680.840
2022-12-09,14:42:00,33680.720,33681.860,33668.920,33668.920
2022-12-09,14:43:00,33668.630,33681.310,33667.920,33680.680
2022-12-09,14:44:00,33680.150,33683.870,33678.670,33679.410
2022-12-09,14:45:00,33679.500,33681.730,33676.060,33681.400
2022-12-09,14:46:00,33681.560,33682.080,33677.770,33677.770
2022-12-09,14:47:00,33678.120,33681.060,33676.560,33679.610
2022-12-09,14:48:00,33679.450,33696.800,33679.450,33694.090
2022-12-09,14:49:00,33693.420,33693.420,33687.300,33691.090
2022-12-09,14:50:00,33691.230,33691.570,33674.520,33677.760
2022-12-09,14:51:00,33677.820,33683.790,33677.820,33682.530
2022-12-09,14:52:00,33682.960,33684.880,33679.920,33683.230
2022-12-09,14:53:00,33683.140,33688.250,33681.420,33685.790
2022-12-09,14:54:00,33685.890,33689.190,33684.210,33688.210
2022-12-09,14:55:00,33688.210,33692.400,33679.390,33679.460
2022-12-09,14:56:00,33679.720,33697.340,33679.720,33695.510
2022-12-09,14:57:00,33695.650,33699.740,33691.360,33691.360
2022-12-09,14:58:00,33691.330,33691.330,33681.430,33681.930
2022-12-09,14:59:00,33682.000,33687.350,33677.120,33684.420
2022-12-09,15:00:00,33684.230,33687.660,33675.170,33676.390
2022-12-09,15:01:00,33677.530,33694.070,33677.530,33690.110
2022-12-09,15:02:00,33689.880,33691.550,33686.140,33686.360
2022-12-09,15:03:00,33686.160,33694.460,33686.160,33688.880
2022-12-09,15:04:00,33686.580,33694.720,33686.540,33693.790
2022-12-09,15:05:00,33693.580,33695.620,33692.520,33695.090
2022-12-09,15:06:00,33695.370,33719.450,33695.370,33713.530
2022-12-09,15:07:00,33713.400,33717.970,33712.280,33717.690
2022-12-09,15:08:00,33717.430,33717.430,33703.280,33703.280
2022-12-09,15:09:00,33700.570,33700.570,33683.250,33690.440
2022-12-09,15:10:00,33690.170,33690.170,33678.930,33685.370
2022-12-09,15:11:00,33685.200,33686.220,33680.460,33682.470
2022-12-09,15:12:00,33682.170,33705.450,33681.860,33705.450
2022-12-09,15:13:00,33705.330,33709.820,33701.290,33702.700
2022-12-09,15:14:00,33703.470,33704.230,33701.830,33703.110
2022-12-09,15:15:00,33702.810,33709.720,33702.810,33703.360
2022-12-09,15:16:00,33703.120,33710.600,33698.290,33698.290
2022-12-09,15:17:00,33697.850,33697.940,33685.610,33697.440
2022-12-09,15:18:00,33697.340,33706.630,33695.830,33696.850
2022-12-09,15:19:00,33696.860,33700.300,33690.160,33690.410
2022-12-09,15:20:00,33689.920,33694.850,33688.390,33694.510
2022-12-09,15:21:00,33694.560,33696.510,33687.610,33688.280
2022-12-09,15:22:00,33689.500,33690.710,33685.290,33690.540
2022-12-09,15:23:00,33690.610,33693.130,33675.980,33679.330
2022-12-09,15:24:00,33679.460,33680.690,33671.150,33672.670
2022-12-09,15:25:00,33671.680,33671.680,33661.550,33669.900
2022-12-09,15:26:00,33669.500,33669.500,33657.080,33659.980
2022-12-09,15:27:00,33660.430,33664.540,33658.320,33662.450
2022-12-09,15:28:00,33662.550,33673.070,33662.390,33671.960
2022-12-09,15:29:00,33671.950,33672.150,33658.680,33658.680
2022-12-09,15:30:00,33658.410,33658.410,33643.500,33655.290
2022-12-09,15:31:00,33655.590,33660.620,33655.400,33657.830
2022-12-09,15:32:00,33657.840,33660.850,33649.110,33649.110
2022-12-09,15:33:00,33648.020,33654.950,33643.550,33654.950
2022-12-09,15:34:00,33654.950,33659.710,33645.710,33647.060
2022-12-09,15:35:00,33647.200,33648.350,33639.140,33639.140
2022-12-09,15:36:00,33639.440,33641.640,33629.200,33629.200
2022-12-09,15:37:00,33628.240,33628.240,33611.640,33611.870
2022-12-09,15:38:00,33610.970,33610.970,33601.620,33602.670
2022-12-09,15:39:00,33601.850,33602.440,33588.010,33588.420
2022-12-09,15:40:00,33588.230,33588.230,33555.220,33564.590
2022-12-09,15:41:00,33562.830,33562.830,33550.500,33554.690
2022-12-09,15:42:00,33555.250,33579.730,33555.050,33579.730
2022-12-09,15:43:00,33579.680,33580.110,33559.970,33559.970
2022-12-09,15:44:00,33559.570,33559.570,33543.950,33549.830
2022-12-09,15:45:00,33550.210,33557.010,33541.150,33556.860
2022-12-09,15:46:00,33559.800,33564.180,33554.000,33562.960
2022-12-09,15:47:00,33562.590,33567.050,33561.150,33566.430
2022-12-09,15:48:00,33568.100,33578.410,33565.590,33565.590
2022-12-09,15:49:00,33563.700,33565.970,33539.990,33539.990
2022-12-09,15:50:00,33539.510,33539.510,33502.500,33517.810
2022-12-09,15:51:00,33517.090,33518.180,33482.950,33484.860
2022-12-09,15:52:00,33482.220,33496.010,33482.220,33489.200
2022-12-09,15:53:00,33490.440,33508.130,33484.090,33486.280
2022-12-09,15:54:00,33486.240,33504.300,33485.480,33504.300
2022-12-09,15:55:00,33505.050,33519.820,33492.160,33503.350
2022-12-09,15:56:00,33502.850,33502.850,33489.510,33489.740
2022-12-09,15:57:00,33489.620,33497.220,33470.410,33470.410
2022-12-09,15:58:00,33470.620,33478.280,33466.870,33477.510
2022-12-09,15:59:00,33478.030,33487.480,33462.650,33474.810
2022-12-09,16:00:00,33473.950,33475.600,33473.950,33475.600
2022-12-09,16:01:00,33475.600,33475.600,33475.600,33475.600
2022-12-09,16:02:00,33475.600,33475.600,33475.600,33475.600
2022-12-09,16:03:00,33475.600,33476.460,33475.600,33476.460
2022-12-09,16:04:00,33476.460,33476.460,33476.460,33476.460
2022-12-09,16:05:00,33476.460,33476.460,33476.460,33476.460
2022-12-12,09:30:00,33519.500,33609.040,33519.500,33608.540
2022-12-12,09:31:00,33608.800,33609.220,33588.320,33597.820
2022-12-12,09:32:00,33600.060,33613.090,33586.730,33602.570
2022-12-12,09:33:00,33604.240,33614.450,33598.040,33607.040
2022-12-12,09:34:00,33607.530,33608.630,33572.990,33572.990
2022-12-12,09:35:00,33573.530,33597.790,33571.610,33596.290
2022-12-12,09:36:00,33596.530,33611.610,33595.030,33601.210
2022-12-12,09:37:00,33598.890,33600.790,33584.340,33585.090
2022-12-12,09:38:00,33586.330,33597.360,33573.890,33578.520
2022-12-12,09:39:00,33577.600,33584.410,33567.870,33575.670
2022-12-12,09:40:00,33575.440,33593.250,33573.090,33573.090
2022-12-12,09:41:00,33574.160,33594.700,33573.150,33578.840
2022-12-12,09:42:00,33578.980,33578.980,33547.900,33553.490
2022-12-12,09:43:00,33554.380,33571.070,33550.060,33568.090
2022-12-12,09:44:00,33569.640,33577.330,33566.950,33576.520
2022-12-12,09:45:00,33579.600,33591.470,33578.250,33589.640
2022-12-12,09:46:00,33589.420,33597.190,33586.360,33596.310
2022-12-12,09:47:00,33596.510,33596.870,33580.890,33590.400
2022-12-12,09:48:00,33589.170,33604.000,33573.960,33604.000
2022-12-12,09:49:00,33603.210,33640.710,33603.210,33622.860
2022-12-12,09:50:00,33622.460,33625.180,33612.910,33612.910
2022-12-12,09:51:00,33612.400,33613.740,33586.430,33594.080
2022-12-12,09:52:00,33593.710,33594.000,33576.240,33576.240
2022-12-12,09:53:00,33575.020,33575.430,33567.160,33571.400
2022-12-12,09:54:00,33570.720,33589.670,33563.940,33588.850
2022-12-12,09:55:00,33588.810,33592.220,33584.350,33587.560
2022-12-12,09:56:00,33587.610,33598.110,33586.720,33598.110
2022-12-12,09:57:00,33598.980,33607.250,33582.880,33606.800
2022-12-12,09:58:00,33607.310,33625.770,33605.780,33625.770
2022-12-12,09:59:00,33626.300,33632.040,33611.880,33615.500
2022-12-12,10:00:00,33618.360,33645.810,33618.360,33644.590
2022-12-12,10:01:00,33643.580,33654.050,33637.150,33641.630
2022-12-12,10:02:00,33643.280,33643.280,33628.790,33634.470
2022-12-12,10:03:00,33634.470,33642.020,33628.100,33633.380
2022-12-12,10:04:00,33632.650,33636.220,33629.990,33634.230
2022-12-12,10:05:00,33634.980,33653.270,33634.980,33647.300
2022-12-12,10:06:00,33647.400,33658.790,33647.400,33655.180
2022-12-12,10:07:00,33655.170,33656.920,33644.650,33649.170
2022-12-12,10:08:00,33648.870,33648.870,33613.550,33613.770
2022-12-12,10:09:00,33614.950,33625.650,33608.490,33618.890
2022-12-12,10:10:00,33618.380,33621.280,33604.780,33604.870
2022-12-12,10:11:00,33604.560,33616.280,33601.420,33613.250
2022-12-12,10:12:00,33613.560,33620.980,33611.450,33618.640
2022-12-12,10:13:00,33617.020,33625.570,33615.790,33625.570
2022-12-12,10:14:00,33622.810,33622.810,33613.150,33622.430
2022-12-12,10:15:00,33622.390,33628.060,33615.370,33615.710
2022-12-12,10:16:00,33615.540,33616.470,33603.780,33607.090
2022-12-12,10:17:00,33606.940,33618.730,33604.140,33617.970
2022-12-12,10:18:00,33620.330,33620.330,33608.530,33619.640
2022-12-12,10:19:00,33619.730,33619.730,33603.140,33606.880
2022-12-12,10:20:00,33607.610,33610.300,33600.870,33606.270
2022-12-12,10:21:00,33606.070,33618.190,33602.790,33618.190
2022-12-12,10:22:00,33620.760,33633.980,33620.400,33633.660
2022-12-12,10:23:00,33633.790,33637.140,33629.410,33635.140
2022-12-12,10:24:00,33634.770,33645.710,33633.940,33645.030
2022-12-12,10:25:00,33643.580,33644.990,33630.820,33638.920
2022-12-12,10:26:00,33638.760,33658.030,33638.760,33644.220
2022-12-12,10:27:00,33644.200,33667.330,33644.200,33663.620
2022-12-12,10:28:00,33664.000,33670.670,33662.780,33664.820
2022-12-12,10:29:00,33663.860,33667.560,33649.940,33650.650
2022-12-12,10:30:00,33648.730,33660.210,33641.520,33660.210
2022-12-12,10:31:00,33659.680,33675.970,33659.680,33667.200
2022-12-12,10:32:00,33666.940,33671.130,33658.950,33668.610
2022-12-12,10:33:00,33667.040,33669.260,33660.060,33661.430
2022-12-12,10:34:00,33661.370,33667.980,33657.920,33667.180
2022-12-12,10:35:00,33666.720,33672.140,33654.390,33661.460
2022-12-12,10:36:00,33661.910,33672.470,33660.410,33668.190
2022-12-12,10:37:00,33668.730,33670.700,33655.790,33660.700
2022-12-12,10:38:00,33660.570,33663.080,33651.640,33659.720
2022-12-12,10:39:00,33659.950,33662.860,33656.720,33659.740
2022-12-12,10:40:00,33660.240,33667.640,33659.320,33662.270
2022-12-12,10:41:00,33661.510,33678.770,33661.510,33671.090
2022-12-12,10:42:00,33672.040,33676.390,33667.970,33670.730
2022-12-12,10:43:00,33671.920,33690.260,33669.590,33685.910
2022-12-12,10:44:00,33686.130,33697.870,33686.130,33696.030
2022-12-12,10:45:00,33695.700,33697.630,33686.460,33688.020
2022-12-12,10:46:00,33688.060,33701.420,33688.020,33694.980
2022-12-12,10:47:00,33695.470,33699.750,33686.360,33699.370
2022-12-12,10:48:00,33699.560,33700.800,33694.030,33699.850
2022-12-12,10:49:00,33700.340,33700.340,33663.340,33673.990
2022-12-12,10:50:00,33674.420,33674.420,33657.530,33661.510
2022-12-12,10:51:00,33661.250,33677.150,33657.970,33667.150
2022-12-12,10:52:00,33667.950,33667.950,33658.690,33664.080
2022-12-12,10:53:00,33663.270,33668.850,33662.010,33667.580
2022-12-12,10:54:00,33667.490,33675.360,33667.160,33675.360
2022-12-12,10:55:00,33676.240,33677.700,33671.240,33672.330
2022-12-12,10:56:00,33671.040,33685.930,33670.870,33685.160
2022-12-12,10:57:00,33685.140,33685.640,33679.820,33680.100
2022-12-12,10:58:00,33680.310,33688.570,33680.310,33686.920
2022-12-12,10:59:00,33685.300,33688.110,33681.630,33686.060
2022-12-12,11:00:00,33686.940,33688.670,33670.180,33680.840
2022-12-12,11:01:00,33681.300,33687.720,33681.300,33685.000
2022-12-12,11:02:00,33685.040,33691.120,33679.780,33691.120
2022-12-12,11:03:00,33691.370,33691.710,33679.540,33682.630
2022-12-12,11:04:00,33685.200,33703.990,33683.280,33700.880
2022-12-12,11:05:00,33701.630,33742.880,33701.630,33742.880
2022-12-12,11:06:00,33743.750,33764.980,33742.880,33762.930
2022-12-12,11:07:00,33761.720,33768.720,33758.530,33766.270
2022-12-12,11:08:00,33766.400,33778.890,33765.640,33772.970
2022-12-12,11:09:00,33772.840,33778.210,33772.350,33772.840
2022-12-12,11:10:00,33772.790,33772.790,33751.220,33753.830
2022-12-12,11:11:00,33750.600,33755.140,33745.460,33745.460
2022-12-12,11:12:00,33745.490,33752.290,33743.590,33744.620
2022-12-12,11:13:00,33744.780,33751.340,33742.420,33745.610
2022-12-12,11:14:00,33745.350,33755.260,33744.570,33751.470
2022-12-12,11:15:00,33751.090,33755.190,33748.430,33748.600
2022-12-12,11:16:00,33748.310,33751.630,33745.720,33750.270
2022-12-12,11:17:00,33750.280,33751.290,33739.160,33740.210
2022-12-12,11:18:00,33740.210,33743.400,33738.460,33740.550
2022-12-12,11:19:00,33739.380,33744.010,33731.700,33736.940
2022-12-12,11:20:00,33736.340,33753.110,33735.980,33752.540
2022-12-12,11:21:00,33752.010,33758.110,33751.340,33754.450
2022-12-12,11:22:00,33754.350,33756.600,33749.430,33756.020
2022-12-12,11:23:00,33756.250,33756.280,33746.670,33749.880
2022-12-12,11:24:00,33749.820,33754.470,33749.390,33751.780
2022-12-12,11:25:00,33751.780,33751.830,33744.710,33744.710
2022-12-12,11:26:00,33744.470,33751.020,33742.420,33750.990
2022-12-12,11:27:00,33751.220,33761.030,33748.860,33749.230
2022-12-12,11:28:00,33749.970,33753.750,33749.950,33749.950
2022-12-12,11:29:00,33749.830,33750.210,33746.310,33748.160
2022-12-12,11:30:00,33747.770,33749.680,33736.730,33736.730
2022-12-12,11:31:00,33736.720,33736.720,33717.480,33717.580
2022-12-12,11:32:00,33717.880,33718.960,33712.590,33712.860
2022-12-12,11:33:00,33712.400,33722.900,33710.110,33722.140
2022-12-12,11:34:00,33722.180,33722.180,33715.600,33717.810
2022-12-12,11:35:00,33718.010,33725.520,33717.950,33723.940
2022-12-12,11:36:00,33723.700,33727.960,33722.560,33726.660
2022-12-12,11:37:00,33727.150,33735.120,33727.150,33731.120
2022-12-12,11:38:00,33730.870,33732.770,33726.150,33731.260
2022-12-12,11:39:00,33731.150,33739.860,33730.570,33735.890
2022-12-12,11:40:00,33736.780,33741.070,33731.520,33734.380
2022-12-12,11:41:00,33733.940,33735.010,33729.150,33732.050
2022-12-12,11:42:00,33731.970,33737.060,33728.690,33733.350
2022-12-12,11:43:00,33733.260,33733.500,33719.510,33720.660
2022-12-12,11:44:00,33720.470,33723.000,33717.000,33718.230
2022-12-12,11:45:00,33719.150,33727.860,33719.150,33724.530
2022-12-12,11:46:00,33724.890,33736.530,33724.080,33736.530
2022-12-12,11:47:00,33736.480,33736.870,33725.590,33726.490
2022-12-12,11:48:00,33727.240,33737.900,33727.240,33737.490
2022-12-12,11:49:00,33737.200,33739.150,33732.890,33732.890
2022-12-12,11:50:00,33732.980,33733.900,33718.160,33718.700
2022-12-12,11:51:00,33717.420,33733.670,33716.000,33733.570
2022-12-12,11:52:00,33733.640,33737.540,33732.770,33732.770
2022-12-12,11:53:00,33732.670,33736.360,33725.450,33730.630
2022-12-12,11:54:00,33730.940,33739.260,33730.580,33733.420
2022-12-12,11:55:00,33733.110,33744.780,33733.110,33743.570
2022-12-12,11:56:00,33743.690,33748.920,33738.310,33738.320
2022-12-12,11:57:00,33739.100,33743.650,33739.100,33740.020
2022-12-12,11:58:00,33739.390,33746.120,33738.870,33744.990
2022-12-12,11:59:00,33744.930,33751.270,33741.750,33751.190
2022-12-12,12:00:00,33751.320,33757.130,33745.500,33746.340
2022-12-12,12:01:00,33747.890,33754.960,33746.620,33752.650
2022-12-12,12:02:00,33752.680,33763.180,33752.680,33761.190
2022-12-12,12:03:00,33761.080,33771.770,33760.770,33771.420
2022-12-12,12:04:00,33771.390,33782.240,33770.130,33771.850
2022-12-12,12:05:00,33772.530,33773.040,33768.010,33769.230
2022-12-12,12:06:00,33769.160,33774.670,33762.950,33763.060
2022-12-12,12:07:00,33762.800,33763.600,33750.500,33753.730
2022-12-12,12:08:00,33753.460,33758.580,33752.600,33754.030
2022-12-12,12:09:00,33753.470,33754.070,33747.400,33753.920
2022-12-12,12:10:00,33754.050,33754.630,33746.620,33753.090
2022-12-12,12:11:00,33753.050,33754.270,33744.250,33744.250
2022-12-12,12:12:00,33743.580,33752.030,33743.450,33749.380
2022-12-12,12:13:00,33749.450,33749.830,33743.130,33746.810
2022-12-12,12:14:00,33746.620,33751.960,33739.030,33739.790
2022-12-12,12:15:00,33738.140,33744.620,33733.270,33743.500
2022-12-12,12:16:00,33743.110,33748.320,33742.760,33748.320
2022-12-12,12:17:00,33748.850,33764.110,33748.510,33763.080
2022-12-12,12:18:00,33762.940,33771.750,33762.940,33769.850
2022-12-12,12:19:00,33769.320,33772.790,33765.210,33771.680
2022-12-12,12:20:00,33771.980,33771.980,33757.890,33757.890
2022-12-12,12:21:00,33756.970,33757.050,33749.680,33749.820
2022-12-12,12:22:00,33749.250,33756.550,33742.300,33748.540
2022-12-12,12:23:00,33747.290,33753.190,33745.700,33749.580
2022-12-12,12:24:00,33749.510,33749.690,33740.970,33740.970
2022-12-12,12:25:00,33740.830,33747.110,33737.620,33740.980
2022-12-12,12:26:00,33742.090,33746.310,33737.060,33743.820
2022-12-12,12:27:00,33743.640,33752.710,33743.640,33751.920
2022-12-12,12:28:00,33751.880,33754.910,33750.580,33753.280
2022-12-12,12:29:00,33751.110,33755.550,33749.890,33749.890
2022-12-12,12:30:00,33749.890,33749.890,33741.380,33748.960
2022-12-12,12:31:00,33748.910,33754.180,33743.870,33745.490
2022-12-12,12:32:00,33745.430,33747.540,33736.940,33744.560
2022-12-12,12:33:00,33744.100,33745.730,33739.180,33740.800
2022-12-12,12:34:00,33741.050,33750.410,33740.090,33750.410
2022-12-12,12:35:00,33751.250,33766.230,33751.250,33766.230
2022-12-12,12:36:00,33765.410,33770.570,33761.390,33765.970
2022-12-12,12:37:00,33765.990,33774.430,33764.750,33773.910
2022-12-12,12:38:00,33773.890,33787.270,33771.920,33785.990
2022-12-12,12:39:00,33786.000,33790.340,33780.610,33782.430
2022-12-12,12:40:00,33782.430,33797.510,33782.430,33795.190
2022-12-12,12:41:00,33794.950,33798.580,33792.900,33796.750
2022-12-12,12:42:00,33796.600,33796.600,33787.180,33788.460
2022-12-12,12:43:00,33788.260,33788.260,33776.880,33777.410
2022-12-12,12:44:00,33777.570,33779.440,33773.250,33779.440
2022-12-12,12:45:00,33779.480,33787.380,33777.150,33787.380
2022-12-12,12:46:00,33787.150,33787.150,33782.190,33783.020
2022-12-12,12:47:00,33783.390,33783.390,33774.720,33777.230
2022-12-12,12:48:00,33778.380,33784.700,33778.200,33782.910
2022-12-12,12:49:00,33782.640,33782.640,33775.530,33775.570
2022-12-12,12:50:00,33775.640,33777.550,33772.840,33772.870
2022-12-12,12:51:00,33773.430,33773.430,33767.760,33772.150
2022-12-12,12:52:00,33772.650,33773.920,33769.810,33773.560
2022-12-12,12:53:00,33773.570,33787.530,33773.250,33787.340
2022-12-12,12:54:00,33787.600,33791.650,33786.130,33787.330
2022-12-12,12:55:00,33787.540,33797.080,33787.540,33796.050
2022-12-12,12:56:00,33796.010,33796.910,33792.980,33793.690
2022-12-12,12:57:00,33793.600,33793.600,33784.310,33786.970
2022-12-12,12:58:00,33787.240,33788.590,33783.160,33786.110
2022-12-12,12:59:00,33786.580,33788.320,33782.500,33782.580
2022-12-12,13:00:00,33782.040,33795.810,33782.040,33795.810
2022-12-12,13:01:00,33797.610,33812.690,33772.940,33792.550
2022-12-12,13:02:00,33791.230,33791.230,33775.020,33780.170
2022-12-12,13:03:00,33778.610,33779.300,33767.520,33769.080
2022-12-12,13:04:00,33769.100,33771.000,33758.650,33759.510
2022-12-12,13:05:00,33759.160,33767.700,33758.180,33763.890
2022-12-12,13:06:00,33764.150,33765.370,33755.680,33755.680
2022-12-12,13:07:00,33755.670,33763.800,33753.380,33763.120
2022-12-12,13:08:00,33763.220,33763.220,33757.940,33760.820
2022-12-12,13:09:00,33761.110,33767.900,33761.110,33767.440
2022-12-12,13:10:00,33767.480,33768.060,33760.620,33764.930
2022-12-12,13:11:00,33764.970,33768.320,33763.070,33764.810
2022-12-12,13:12:00,33765.030,33766.160,33759.960,33759.980
2022-12-12,13:13:00,33760.160,33760.320,33746.340,33751.210
2022-12-12,13:14:00,33751.570,33751.570,33742.900,33744.500
2022-12-12,13:15:00,33744.770,33750.090,33743.090,33745.150
2022-12-12,13:16:00,33745.060,33752.460,33742.750,33750.110
2022-12-12,13:17:00,33751.040,33764.220,33751.040,33762.020
2022-12-12,13:18:00,33762.910,33768.260,33760.780,33761.110
2022-12-12,13:19:00,33761.130,33769.460,33761.130,33767.540
2022-12-12,13:20:00,33767.460,33768.340,33759.410,33765.550
2022-12-12,13:21:00,33764.830,33764.830,33758.760,33758.760
2022-12-12,13:22:00,33758.650,33764.250,33755.000,33756.410
2022-12-12,13:23:00,33756.400,33759.410,33755.180,33755.570
2022-12-12,13:24:00,33756.390,33756.390,33751.040,33755.210
2022-12-12,13:25:00,33755.950,33761.120,33754.150,33760.930
2022-12-12,13:26:00,33761.060,33761.250,33752.860,33756.510
2022-12-12,13:27:00,33756.450,33758.550,33754.580,33758.550
2022-12-12,13:28:00,33758.910,33761.020,33752.900,33756.080
2022-12-12,13:29:00,33756.010,33761.610,33756.010,33761.610
2022-12-12,13:30:00,33761.280,33777.440,33760.700,33776.120
2022-12-12,13:31:00,33775.470,33777.580,33766.850,33766.850
2022-12-12,13:32:00,33767.070,33784.670,33764.500,33784.550
2022-12-12,13:33:00,33786.810,33786.950,33778.620,33780.270
2022-12-12,13:34:00,33779.820,33783.550,33777.760,33779.360
2022-12-12,13:35:00,33779.300,33781.250,33776.560,33778.160
2022-12-12,13:36:00,33778.220,33778.220,33767.440,33768.180
2022-12-12,13:37:00,33767.520,33767.820,33758.830,33762.680
2022-12-12,13:38:00,33762.880,33768.270,33761.340,33768.270
2022-12-12,13:39:00,33768.380,33774.030,33768.090,33771.690
2022-12-12,13:40:00,33771.760,33779.760,33770.960,33779.200
2022-12-12,13:41:00,33778.760,33779.970,33775.630,33779.950
2022-12-12,13:42:00,33779.940,33781.930,33777.410,33778.830
2022-12-12,13:43:00,33779.700,33785.690,33779.700,33784.230
2022-12-12,13:44:00,33784.210,33786.740,33781.290,33785.640
2022-12-12,13:45:00,33785.710,33790.060,33780.690,33790.060
2022-12-12,13:46:00,33790.280,33800.490,33789.920,33800.490
2022-12-12,13:47:00,33801.620,33803.650,33790.810,33790.810
2022-12-12,13:48:00,33790.600,33799.270,33788.040,33797.830
2022-12-12,13:49:00,33797.820,33802.420,33797.820,33802.420
2022-12-12,13:50:00,33804.530,33810.970,33802.690,33807.840
2022-12-12,13:51:00,33807.860,33807.860,33796.720,33797.420
2022-12-12,13:52:00,33797.360,33804.690,33795.680,33800.380
2022-12-12,13:53:00,33800.300,33800.850,33791.210,33792.730
2022-12-12,13:54:00,33792.560,33792.560,33781.550,33781.780
2022-12-12,13:55:00,33781.730,33782.160,33771.450,33780.010
2022-12-12,13:56:00,33780.180,33780.310,33774.840,33780.160
2022-12-12,13:57:00,33781.170,33783.260,33780.790,33781.310
2022-12-12,13:58:00,33780.950,33781.510,33778.620,33780.960
2022-12-12,13:59:00,33781.060,33781.560,33779.500,33780.310
2022-12-12,14:00:00,33780.250,33790.010,33780.250,33789.890
2022-12-12,14:01:00,33789.930,33790.530,33781.340,33782.120
2022-12-12,14:02:00,33781.810,33783.680,33772.570,33779.060
2022-12-12,14:03:00,33779.360,33779.360,33766.610,33766.610
2022-12-12,14:04:00,33765.290,33774.610,33765.290,33769.140
2022-12-12,14:05:00,33769.170,33780.190,33767.830,33780.090
2022-12-12,14:06:00,33780.090,33780.550,33771.700,33771.700
2022-12-12,14:07:00,33771.810,33771.810,33764.610,33764.610
2022-12-12,14:08:00,33764.350,33765.440,33759.810,33760.230
2022-12-12,14:09:00,33760.160,33765.860,33759.870,33762.030
2022-12-12,14:10:00,33762.390,33762.390,33759.470,33761.260
2022-12-12,14:11:00,33761.200,33762.070,33753.940,33754.080
2022-12-12,14:12:00,33754.140,33756.650,33750.430,33756.240
2022-12-12,14:13:00,33755.840,33759.550,33755.640,33759.290
2022-12-12,14:14:00,33759.150,33764.630,33758.340,33763.720
2022-12-12,14:15:00,33764.300,33767.930,33763.170,33766.340
2022-12-12,14:16:00,33766.400,33769.940,33762.080,33763.130
2022-12-12,14:17:00,33763.000,33765.430,33757.750,33764.580
2022-12-12,14:18:00,33764.700,33764.700,33756.380,33756.600
2022-12-12,14:19:00,33756.700,33757.080,33752.110,33754.870
2022-12-12,14:20:00,33754.870,33757.810,33751.960,33752.580
2022-12-12,14:21:00,33752.290,33755.550,33749.690,33752.030
2022-12-12,14:22:00,33752.410,33753.670,33745.730,33746.990
2022-12-12,14:23:00,33747.090,33756.500,33745.600,33755.760
2022-12-12,14:24:00,33755.730,33760.310,33755.730,33757.550
2022-12-12,14:25:00,33757.040,33757.090,33748.320,33755.610
2022-12-12,14:26:00,33755.300,33779.400,33755.300,33779.200
2022-12-12,14:27:00,33779.690,33781.970,33777.860,33778.140
2022-12-12,14:28:00,33777.730,33779.260,33772.370,33772.370
2022-12-12,14:29:00,33772.410,33773.560,33769.620,33770.000
2022-12-12,14:30:00,33769.610,33769.660,33757.510,33762.470
2022-12-12,14:31:00,33762.700,33763.050,33754.500,33759.210
2022-12-12,14:32:00,33758.770,33759.690,33754.500,33754.500
2022-12-12,14:33:00,33754.570,33760.450,33754.570,33758.640
2022-12-12,14:34:00,33758.280,33762.660,33754.780,33762.140
2022-12-12,14:35:00,33762.600,33765.810,33762.600,33763.710
2022-12-12,14:36:00,33763.420,33766.410,33761.540,33763.930
2022-12-12,14:37:00,33763.400,33780.380,33763.170,33780.380
2022-12-12,14:38:00,33780.810,33780.810,33773.380,33776.180
2022-12-12,14:39:00,33776.040,33776.040,33769.290,33772.840
2022-12-12,14:40:00,33773.000,33780.910,33773.000,33778.750
2022-12-12,14:41:00,33778.950,33781.650,33776.910,33777.610
2022-12-12,14:42:00,33777.750,33790.260,33777.750,33789.820
2022-12-12,14:43:00,33789.890,33789.890,33785.080,33785.660
2022-12-12,14:44:00,33785.220,33785.680,33778.100,33779.470
2022-12-12,14:45:00,33779.510,33784.300,33777.590,33784.300
2022-12-12,14:46:00,33784.170,33784.200,33779.630,33782.900
2022-12-12,14:47:00,33782.970,33782.970,33772.920,33772.920
2022-12-12,14:48:00,33773.940,33774.450,33769.510,33771.820
2022-12-12,14:49:00,33772.040,33773.060,33765.280,33768.850
2022-12-12,14:50:00,33768.900,33774.230,33766.370,33774.230
2022-12-12,14:51:00,33774.500,33778.250,33771.210,33773.510
2022-12-12,14:52:00,33774.030,33781.230,33774.030,33778.950
2022-12-12,14:53:00,33779.250,33792.130,33778.200,33791.590
2022-12-12,14:54:00,33791.500,33807.570,33791.180,33806.680
2022-12-12,14:55:00,33807.450,33829.100,33807.360,33828.850
2022-12-12,14:56:00,33828.940,33838.870,33828.940,33837.360
2022-12-12,14:57:00,33837.190,33839.750,33832.670,33835.710
2022-12-12,14:58:00,33836.850,33841.520,33827.530,33827.530
2022-12-12,14:59:00,33827.980,33835.050,33827.980,33834.360
2022-12-12,15:00:00,33834.230,33848.190,33834.230,33842.630
2022-12-12,15:01:00,33842.310,33846.170,33841.070,33841.290
2022-12-12,15:02:00,33840.850,33845.550,33840.360,33844.340
2022-12-12,15:03:00,33844.690,33847.930,33840.200,33847.930
2022-12-12,15:04:00,33847.680,33852.330,33847.680,33850.260
2022-12-12,15:05:00,33850.770,33854.070,33850.270,33850.480
2022-12-12,15:06:00,33850.260,33865.130,33849.510,33865.080
2022-12-12,15:07:00,33865.470,33867.880,33861.500,33864.770
2022-12-12,15:08:00,33864.980,33881.380,33862.900,33881.380
2022-12-12,15:09:00,33883.020,33889.970,33882.130,33887.440
2022-12-12,15:10:00,33887.530,33901.720,33887.530,33901.120
2022-12-12,15:11:00,33900.940,33905.860,33896.640,33900.980
2022-12-12,15:12:00,33901.120,33901.120,33895.610,33896.520
2022-12-12,15:13:00,33896.620,33896.620,33876.510,33876.820
2022-12-12,15:14:00,33875.430,33876.710,33867.630,33871.740
2022-12-12,15:15:00,33872.810,33884.320,33872.300,33876.620
2022-12-12,15:16:00,33876.600,33891.460,33876.600,33887.280
2022-12-12,15:17:00,33887.550,33895.380,33887.550,33890.730
2022-12-12,15:18:00,33890.490,33897.590,33890.440,33895.270
2022-12-12,15:19:00,33895.080,33896.030,33885.610,33892.420
2022-12-12,15:20:00,33892.460,33900.680,33890.630,33900.360
2022-12-12,15:21:00,33899.970,33900.090,33890.260,33899.600
2022-12-12,15:22:00,33899.930,33926.280,33899.930,33924.680
2022-12-12,15:23:00,33924.560,33934.460,33924.560,33934.270
2022-12-12,15:24:00,33934.610,33941.800,33931.980,33941.800
2022-12-12,15:25:00,33942.080,33944.230,33933.520,33935.090
2022-12-12,15:26:00,33935.300,33949.970,33935.300,33948.500
2022-12-12,15:27:00,33948.430,33948.430,33938.290,33939.910
2022-12-12,15:28:00,33939.130,33944.250,33935.970,33944.250
2022-12-12,15:29:00,33944.030,33948.880,33939.250,33939.410
2022-12-12,15:30:00,33939.230,33950.460,33939.230,33950.380
2022-12-12,15:31:00,33950.200,33961.110,33950.070,33961.000
2022-12-12,15:32:00,33960.610,33968.350,33960.610,33964.840
2022-12-12,15:33:00,33965.120,33977.820,33965.120,33974.040
2022-12-12,15:34:00,33974.630,33985.680,33974.630,33984.740
2022-12-12,15:35:00,33985.300,33988.270,33972.620,33975.910
2022-12-12,15:36:00,33975.580,33987.760,33973.930,33987.260
2022-12-12,15:37:00,33987.360,33995.010,33986.670,33995.010
2022-12-12,15:38:00,33995.140,33995.150,33977.000,33977.000
2022-12-12,15:39:00,33976.990,33985.780,33976.990,33983.240
2022-12-12,15:40:00,33983.500,33984.630,33979.560,33980.710
2022-12-12,15:41:00,33980.680,33980.680,33960.750,33961.140
2022-12-12,15:42:00,33960.580,33960.580,33946.950,33948.560
2022-12-12,15:43:00,33947.780,33951.650,33941.890,33943.840
2022-12-12,15:44:00,33943.580,33950.360,33939.530,33939.530
2022-12-12,15:45:00,33939.440,33954.020,33931.850,33951.880
2022-12-12,15:46:00,33951.420,33953.290,33942.190,33949.740
2022-12-12,15:47:00,33950.670,33950.670,33939.360,33939.360
2022-12-12,15:48:00,33938.730,33943.910,33934.470,33941.240
2022-12-12,15:49:00,33941.260,33944.330,33939.160,33941.560
2022-12-12,15:50:00,33942.770,33947.550,33935.790,33937.740
2022-12-12,15:51:00,33938.180,33939.400,33926.310,33930.500
2022-12-12,15:52:00,33931.660,33941.960,33931.050,33938.500
2022-12-12,15:53:00,33938.950,33955.190,33936.660,33953.920
2022-12-12,15:54:00,33953.830,33954.820,33947.220,33951.730
2022-12-12,15:55:00,33951.440,33972.590,33951.440,33967.850
2022-12-12,15:56:00,33967.320,33989.150,33967.320,33989.150
2022-12-12,15:57:00,33989.560,33992.500,33986.610,33991.660
2022-12-12,15:58:00,33991.390,33992.760,33981.080,33991.660
2022-12-12,15:59:00,33991.950,34001.770,33984.670,34000.230
2022-12-12,16:00:00,34003.820,34004.810,34002.760,34004.810
2022-12-12,16:01:00,34004.810,34004.810,34004.810,34004.810
2022-12-12,16:02:00,34004.810,34004.810,34004.810,34004.810
2022-12-12,16:03:00,34004.810,34005.040,34004.480,34005.040
2022-12-12,16:04:00,34005.040,34005.040,34005.040,34005.040
2022-12-12,16:05:00,34005.040,34005.040,34005.040,34005.040
2022-12-13,09:30:00,34268.440,34712.280,34268.440,34679.640
2022-12-13,09:31:00,34674.040,34675.650,34630.970,34633.930
2022-12-13,09:32:00,34632.310,34638.460,34616.530,34616.530
2022-12-13,09:33:00,34613.080,34615.600,34566.770,34566.770
2022-12-13,09:34:00,34567.950,34579.460,34544.360,34555.010
2022-12-13,09:35:00,34552.250,34576.420,34527.420,34564.210
2022-12-13,09:36:00,34555.510,34567.880,34531.220,34540.300
2022-12-13,09:37:00,34541.240,34541.240,34471.720,34496.720
2022-12-13,09:38:00,34495.860,34524.190,34482.730,34509.580
2022-12-13,09:39:00,34512.170,34535.320,34494.970,34530.020
2022-12-13,09:40:00,34531.540,34538.670,34510.240,34515.260
2022-12-13,09:41:00,34514.930,34536.750,34514.930,34525.240
2022-12-13,09:42:00,34524.180,34534.830,34513.860,34517.620
2022-12-13,09:43:00,34516.830,34547.040,34516.830,34545.700
2022-12-13,09:44:00,34545.990,34573.200,34545.990,34561.840
2022-12-13,09:45:00,34562.820,34576.180,34559.430,34564.450
2022-12-13,09:46:00,34564.100,34564.100,34541.560,34549.640
2022-12-13,09:47:00,34549.150,34581.090,34549.150,34556.350
2022-12-13,09:48:00,34554.310,34595.210,34554.310,34564.220
2022-12-13,09:49:00,34564.290,34564.290,34510.090,34512.750
2022-12-13,09:50:00,34513.400,34533.630,34496.820,34533.630
2022-12-13,09:51:00,34533.220,34541.400,34523.440,34529.180
2022-12-13,09:52:00,34527.590,34567.760,34523.470,34565.850
2022-12-13,09:53:00,34564.080,34577.990,34555.280,34573.760
2022-12-13,09:54:00,34576.850,34617.870,34576.510,34610.590
2022-12-13,09:55:00,34608.060,34618.340,34607.610,34614.680
2022-12-13,09:56:00,34614.790,34621.710,34577.810,34584.510
2022-12-13,09:57:00,34583.150,34616.210,34581.660,34615.590
2022-12-13,09:58:00,34615.380,34615.380,34595.330,34603.360
2022-12-13,09:59:00,34604.600,34607.230,34585.350,34585.610
2022-12-13,10:00:00,34586.300,34606.280,34582.460,34586.320
2022-12-13,10:01:00,34585.960,34592.380,34508.170,34509.930
2022-12-13,10:02:00,34510.570,34540.210,34499.780,34511.390
2022-12-13,10:03:00,34512.790,34532.970,34504.860,34506.510
2022-12-13,10:04:00,34506.110,34510.050,34491.180,34509.690
2022-12-13,10:05:00,34508.410,34508.460,34467.450,34467.450
2022-12-13,10:06:00,34464.580,34469.170,34440.420,34445.980
2022-12-13,10:07:00,34446.930,34454.330,34423.840,34425.230
2022-12-13,10:08:00,34424.410,34456.690,34422.620,34455.560
2022-12-13,10:09:00,34454.370,34488.580,34449.830,34488.580
2022-12-13,10:10:00,34487.100,34487.350,34440.270,34457.320
2022-12-13,10:11:00,34460.250,34460.250,34431.240,34436.010
2022-12-13,10:12:00,34437.230,34456.540,34431.740,34433.490
2022-12-13,10:13:00,34436.630,34447.450,34410.900,34441.500
2022-12-13,10:14:00,34441.710,34459.000,34414.030,34429.610
2022-12-13,10:15:00,34429.950,34444.910,34398.510,34438.780
2022-12-13,10:16:00,34437.670,34437.670,34393.680,34393.680
2022-12-13,10:17:00,34394.800,34407.060,34387.320,34402.030
2022-12-13,10:18:00,34402.150,34402.930,34371.560,34383.940
2022-12-13,10:19:00,34382.360,34409.790,34382.360,34409.240
2022-12-13,10:20:00,34409.830,34411.940,34396.010,34396.710
2022-12-13,10:21:00,34403.630,34410.370,34365.630,34374.660
2022-12-13,10:22:00,34370.220,34370.220,34332.040,34340.660
2022-12-13,10:23:00,34342.610,34345.690,34285.670,34287.980
2022-12-13,10:24:00,34288.340,34294.220,34286.280,34291.360
2022-12-13,10:25:00,34291.360,34294.310,34235.170,34253.040
2022-12-13,10:26:00,34261.610,34299.290,34254.040,34299.290
2022-12-13,10:27:00,34298.030,34300.390,34281.770,34297.810
2022-12-13,10:28:00,34298.600,34298.600,34257.510,34286.790
2022-12-13,10:29:00,34287.910,34302.380,34283.700,34288.180
2022-12-13,10:30:00,34289.850,34297.240,34252.900,34254.320
2022-12-13,10:31:00,34255.090,34277.140,34240.600,34267.610
2022-12-13,10:32:00,34255.980,34287.590,34234.620,34279.400
2022-12-13,10:33:00,34280.080,34332.620,34279.620,34325.280
2022-12-13,10:34:00,34327.840,34339.970,34326.840,34339.970
2022-12-13,10:35:00,34339.770,34343.720,34322.250,34338.860
2022-12-13,10:36:00,34338.070,34340.180,34294.900,34295.870
2022-12-13,10:37:00,34296.330,34317.270,34296.330,34299.310
2022-12-13,10:38:00,34298.110,34298.110,34212.100,34223.390
2022-12-13,10:39:00,34225.740,34246.030,34181.110,34181.110
2022-12-13,10:40:00,34180.960,34214.520,34180.960,34207.930
2022-12-13,10:41:00,34208.720,34210.260,34185.340,34210.240
2022-12-13,10:42:00,34211.690,34235.830,34211.690,34215.560
2022-12-13,10:43:00,34215.540,34242.750,34210.830,34242.480
2022-12-13,10:44:00,34245.240,34262.440,34244.620,34260.130
2022-12-13,10:45:00,34259.890,34291.820,34259.890,34284.570
2022-12-13,10:46:00,34287.340,34296.570,34278.060,34291.740
2022-12-13,10:47:00,34291.890,34307.020,34272.600,34272.600
2022-12-13,10:48:00,34271.970,34272.960,34220.630,34228.300
2022-12-13,10:49:00,34227.940,34241.340,34206.340,34206.720
2022-12-13,10:50:00,34204.980,34208.150,34189.480,34197.390
2022-12-13,10:51:00,34197.040,34236.560,34197.040,34220.230
2022-12-13,10:52:00,34222.910,34246.240,34222.910,34238.560
2022-12-13,10:53:00,34236.780,34241.860,34204.440,34205.460
2022-12-13,10:54:00,34205.470,34219.300,34204.350,34214.520
2022-12-13,10:55:00,34214.730,34223.250,34176.800,34183.060
2022-12-13,10:56:00,34182.810,34206.040,34182.120,34205.460
2022-12-13,10:57:00,34205.280,34232.280,34205.280,34232.280
2022-12-13,10:58:00,34231.650,34238.620,34209.790,34211.970
2022-12-13,10:59:00,34211.210,34221.630,34205.210,34211.920
2022-12-13,11:00:00,34213.570,34244.500,34213.570,34234.050
2022-12-13,11:01:00,34232.660,34263.140,34230.350,34257.580
2022-12-13,11:02:00,34255.650,34257.790,34228.950,34253.950
2022-12-13,11:03:00,34254.520,34258.930,34223.200,34223.660
2022-12-13,11:04:00,34223.040,34246.730,34213.050,34246.730
2022-12-13,11:05:00,34245.730,34258.320,34236.370,34241.230
2022-12-13,11:06:00,34241.450,34247.900,34226.560,34229.550
2022-12-13,11:07:00,34230.410,34235.150,34208.710,34208.760
2022-12-13,11:08:00,34209.230,34221.360,34201.110,34201.590
2022-12-13,11:09:00,34203.080,34245.530,34203.080,34228.940
2022-12-13,11:10:00,34229.340,34242.820,34224.490,34235.830
2022-12-13,11:11:00,34238.220,34261.940,34234.780,34240.700
2022-12-13,11:12:00,34240.530,34247.850,34228.040,34245.530
2022-12-13,11:13:00,34245.660,34278.450,34242.680,34275.600
2022-12-13,11:14:00,34275.960,34292.200,34270.280,34292.170
2022-12-13,11:15:00,34293.150,34293.150,34272.470,34286.640
2022-12-13,11:16:00,34287.000,34289.760,34265.900,34267.880
2022-12-13,11:17:00,34266.660,34278.960,34265.310,34267.350
2022-12-13,11:18:00,34266.500,34268.180,34255.220,34259.090
2022-12-13,11:19:00,34259.610,34276.920,34257.280,34257.280
2022-12-13,11:20:00,34257.130,34266.330,34232.480,34232.480
2022-12-13,11:21:00,34232.960,34245.270,34228.850,34235.410
2022-12-13,11:22:00,34235.090,34235.090,34211.020,34211.060
2022-12-13,11:23:00,34210.720,34219.430,34205.640,34217.370
2022-12-13,11:24:00,34217.670,34218.410,34195.770,34195.790
2022-12-13,11:25:00,34196.020,34198.770,34171.070,34179.260
2022-12-13,11:26:00,34179.140,34201.960,34178.610,34195.960
2022-12-13,11:27:00,34195.620,34208.890,34193.470,34202.840
2022-12-13,11:28:00,34202.800,34213.680,34201.860,34212.910
2022-12-13,11:29:00,34212.580,34230.490,34207.760,34228.680
2022-12-13,11:30:00,34229.160,34261.620,34229.160,34261.620
2022-12-13,11:31:00,34261.490,34281.980,34260.560,34271.450
2022-12-13,11:32:00,34272.570,34292.020,34272.570,34292.020
2022-12-13,11:33:00,34291.470,34297.810,34287.820,34293.290
2022-12-13,11:34:00,34293.180,34325.180,34291.140,34315.200
2022-12-13,11:35:00,34315.330,34325.020,34303.710,34316.430
2022-12-13,11:36:00,34315.530,34315.530,34275.910,34275.910
2022-12-13,11:37:00,34274.990,34280.470,34268.040,34273.210
2022-12-13,11:38:00,34267.470,34282.390,34267.210,34279.690
2022-12-13,11:39:00,34279.840,34283.820,34272.160,34278.320
2022-12-13,11:40:00,34277.920,34277.920,34257.160,34265.290
2022-12-13,11:41:00,34263.890,34270.030,34243.030,34247.630
2022-12-13,11:42:00,34247.770,34254.760,34239.860,34254.140
2022-12-13,11:43:00,34254.910,34268.150,34252.340,34252.530
2022-12-13,11:44:00,34252.890,34262.040,34251.990,34252.420
2022-12-13,11:45:00,34252.620,34253.600,34227.110,34238.360
2022-12-13,11:46:00,34238.180,34239.370,34215.710,34215.740
2022-12-13,11:47:00,34215.560,34215.560,34155.850,34175.640
2022-12-13,11:48:00,34174.860,34174.860,34105.730,34106.400
2022-12-13,11:49:00,34106.080,34106.830,34086.350,34105.380
2022-12-13,11:50:00,34103.890,34110.370,34095.460,34101.620
2022-12-13,11:51:00,34101.000,34101.000,34071.530,34072.220
2022-12-13,11:52:00,34071.320,34071.320,34047.880,34060.270
2022-12-13,11:53:00,34060.140,34097.830,34060.140,34096.960
2022-12-13,11:54:00,34096.350,34101.660,34088.980,34090.550
2022-12-13,11:55:00,34089.950,34089.950,34060.230,34069.140
2022-12-13,11:56:00,34069.240,34084.360,34064.880,34072.000
2022-12-13,11:57:00,34071.640,34091.450,34060.200,34090.930
2022-12-13,11:58:00,34090.770,34106.870,34090.110,34099.590
2022-12-13,11:59:00,34099.670,34122.850,34099.670,34122.850
2022-12-13,12:00:00,34123.810,34127.590,34111.770,34123.960
2022-12-13,12:01:00,34123.860,34142.750,34113.450,34141.030
2022-12-13,12:02:00,34140.870,34140.870,34125.430,34128.600
2022-12-13,12:03:00,34128.150,34135.050,34121.990,34128.550
2022-12-13,12:04:00,34128.640,34133.480,34121.030,34133.040
2022-12-13,12:05:00,34133.120,34146.850,34127.570,34145.130
2022-12-13,12:06:00,34145.100,34160.920,34144.650,34155.540
2022-12-13,12:07:00,34155.580,34163.950,34150.970,34163.190
2022-12-13,12:08:00,34163.240,34163.360,34141.390,34142.130
2022-12-13,12:09:00,34140.740,34144.890,34127.420,34127.980
2022-12-13,12:10:00,34127.010,34127.010,34079.720,34086.320
2022-12-13,12:11:00,34085.380,34095.260,34039.440,34045.600
2022-12-13,12:12:00,34046.020,34063.790,34042.080,34050.760
2022-12-13,12:13:00,34050.800,34081.500,34049.900,34081.110
2022-12-13,12:14:00,34081.390,34081.390,34055.970,34059.330
2022-12-13,12:15:00,34059.000,34059.000,33995.570,33995.570
2022-12-13,12:16:00,33996.680,34020.740,33994.490,34007.050
2022-12-13,12:17:00,34006.480,34013.180,33992.250,33992.250
2022-12-13,12:18:00,33991.220,34008.450,33989.910,34004.730
2022-12-13,12:19:00,34000.270,34000.770,33953.300,33955.110
2022-12-13,12:20:00,33954.970,33980.970,33953.470,33964.460
2022-12-13,12:21:00,33964.900,34011.330,33964.900,34005.700
2022-12-13,12:22:00,34005.240,34023.750,33992.510,33999.670
2022-12-13,12:23:00,34000.820,34002.540,33967.540,33983.150
2022-12-13,12:24:00,33983.060,33991.690,33973.090,33976.980
2022-12-13,12:25:00,33977.430,33991.380,33976.010,33991.210
2022-12-13,12:26:00,33991.340,34004.780,33987.690,33999.690
2022-12-13,12:27:00,33999.580,34006.580,33993.760,34004.540
2022-12-13,12:28:00,34007.470,34007.470,33974.080,33974.080
2022-12-13,12:29:00,33974.610,33985.780,33973.600,33978.380
2022-12-13,12:30:00,33978.160,33978.380,33964.280,33967.440
2022-12-13,12:31:00,33967.000,33979.170,33943.770,33956.130
2022-12-13,12:32:00,33955.610,33955.840,33932.600,33937.600
2022-12-13,12:33:00,33937.730,33969.530,33929.670,33958.560
2022-12-13,12:34:00,33956.850,33967.110,33944.930,33955.280
2022-12-13,12:35:00,33954.040,33961.150,33937.760,33961.150
2022-12-13,12:36:00,33960.540,33974.640,33959.390,33965.870
2022-12-13,12:37:00,33966.530,33998.070,33966.530,33997.800
2022-12-13,12:38:00,33997.140,34014.370,33995.200,34012.630
2022-12-13,12:39:00,34012.840,34016.640,33999.270,34016.570
2022-12-13,12:40:00,34017.180,34025.200,33984.140,33984.140
2022-12-13,12:41:00,33983.950,34008.950,33982.790,34008.640
2022-12-13,12:42:00,34007.520,34011.510,33981.030,33981.030
2022-12-13,12:43:00,33979.080,33979.460,33962.760,33979.460
2022-12-13,12:44:00,33979.620,34002.400,33978.490,34002.400
2022-12-13,12:45:00,34002.530,34025.140,34002.530,34021.750
2022-12-13,12:46:00,34022.170,34022.170,33992.090,34013.520
2022-12-13,12:47:00,34011.490,34011.490,33971.980,33985.050
2022-12-13,12:48:00,33985.680,33991.360,33963.300,33963.540
2022-12-13,12:49:00,33964.010,33964.010,33904.630,33910.270
2022-12-13,12:50:00,33909.470,33934.290,33897.670,33897.670
2022-12-13,12:51:00,33897.110,33912.080,33890.880,33907.920
2022-12-13,12:52:00,33907.800,33936.160,33907.300,33910.920
2022-12-13,12:53:00,33910.820,33930.830,33902.540,33930.830
2022-12-13,12:54:00,33930.140,33943.000,33921.180,33921.180
2022-12-13,12:55:00,33921.370,33949.400,33913.520,33942.160
2022-12-13,12:56:00,33943.120,33959.720,33933.960,33933.960
2022-12-13,12:57:00,33934.450,33937.990,33932.200,33936.430
2022-12-13,12:58:00,33936.030,33942.250,33925.020,33941.740
2022-12-13,12:59:00,33942.850,33948.760,33936.450,33945.860
2022-12-13,13:00:00,33945.830,33976.410,33943.610,33975.270
2022-12-13,13:01:00,33974.900,33982.890,33955.770,33955.770
2022-12-13,13:02:00,33951.020,33987.840,33950.030,33980.540
2022-12-13,13:03:00,33981.550,33982.730,33973.140,33974.420
2022-12-13,13:04:00,33975.590,33986.790,33975.590,33984.800
2022-12-13,13:05:00,33984.590,34003.310,33983.020,33986.910
2022-12-13,13:06:00,33985.330,34001.660,33981.840,34000.900
2022-12-13,13:07:00,33998.740,33998.740,33978.640,33979.360
2022-12-13,13:08:00,33978.960,33978.960,33963.510,33963.510
2022-12-13,13:09:00,33959.990,33970.570,33954.110,33970.570
2022-12-13,13:10:00,33970.430,34000.190,33969.970,33992.120
2022-12-13,13:11:00,33991.060,34008.820,33991.060,34006.960
2022-12-13,13:12:00,34007.130,34007.980,33999.780,34001.740
2022-12-13,13:13:00,34001.080,34007.000,33992.240,34005.490
2022-12-13,13:14:00,34004.530,34024.740,33999.230,34023.990
2022-12-13,13:15:00,34023.340,34034.560,34016.970,34026.270
2022-12-13,13:16:00,34024.910,34031.510,34023.300,34027.280
2022-12-13,13:17:00,34027.610,34071.110,34026.880,34071.110
2022-12-13,13:18:00,34072.440,34081.650,34065.000,34080.920
2022-12-13,13:19:00,34082.350,34098.320,34081.400,34089.450
2022-12-13,13:20:00,34088.510,34090.290,34073.300,34081.190
2022-12-13,13:21:00,34080.780,34093.780,34078.650,34085.280
2022-12-13,13:22:00,34085.540,34091.330,34083.030,34088.960
2022-12-13,13:23:00,34089.050,34119.710,34088.530,34118.800
2022-12-13,13:24:00,34119.730,34120.980,34116.380,34118.420
2022-12-13,13:25:00,34118.390,34119.380,34107.380,34107.840
2022-12-13,13:26:00,34107.860,34109.380,34095.330,34096.340
2022-12-13,13:27:00,34097.130,34110.830,34097.020,34107.060
2022-12-13,13:28:00,34107.050,34120.970,34106.990,34118.480
2022-12-13,13:29:00,34118.540,34128.090,34107.570,34108.290
2022-12-13,13:30:00,34108.120,34144.700,34108.120,34144.700
2022-12-13,13:31:00,34144.540,34146.270,34135.610,34135.610
2022-12-13,13:32:00,34135.930,34140.210,34131.860,34131.900
2022-12-13,13:33:00,34131.930,34136.850,34124.400,34124.400
2022-12-13,13:34:00,34123.280,34123.280,34089.120,34089.120
2022-12-13,13:35:00,34086.580,34093.140,34084.590,34087.320
2022-12-13,13:36:00,34086.960,34090.450,34071.930,34072.260
2022-12-13,13:37:00,34070.940,34107.130,34070.940,34107.130
2022-12-13,13:38:00,34108.510,34109.320,34101.340,34107.410
2022-12-13,13:39:00,34106.980,34106.980,34095.030,34095.030
2022-12-13,13:40:00,34094.890,34095.560,34076.130,34085.770
2022-12-13,13:41:00,34086.120,34088.470,34071.470,34071.530
2022-12-13,13:42:00,34071.590,34089.290,34071.590,34089.290
2022-12-13,13:43:00,34089.910,34089.910,34081.810,34086.790
2022-12-13,13:44:00,34086.960,34126.280,34083.590,34124.890
2022-12-13,13:45:00,34124.410,34127.880,34115.530,34119.140
2022-12-13,13:46:00,34118.660,34119.840,34108.200,34115.190
2022-12-13,13:47:00,34115.000,34115.000,34087.330,34088.880
2022-12-13,13:48:00,34089.650,34090.390,34065.840,34074.740
2022-12-13,13:49:00,34074.410,34087.060,34071.210,34078.550
2022-12-13,13:50:00,34078.550,34095.730,34070.680,34093.590
2022-12-13,13:51:00,34092.170,34092.170,34067.760,34068.440
2022-12-13,13:52:00,34067.070,34067.070,34054.800,34059.470
2022-12-13,13:53:00,34058.350,34058.350,34036.150,34046.870
2022-12-13,13:54:00,34046.750,34051.650,34033.570,34036.310
2022-12-13,13:55:00,34036.090,34052.440,34035.160,34049.980
2022-12-13,13:56:00,34049.700,34051.650,34041.970,34044.650
2022-12-13,13:57:00,34044.650,34069.330,34040.680,34069.200
2022-12-13,13:58:00,34069.350,34076.510,34065.100,34075.480
2022-12-13,13:59:00,34075.630,34103.180,34075.630,34100.000
2022-12-13,14:00:00,34098.880,34100.300,34083.180,34089.090
2022-12-13,14:01:00,34089.430,34124.170,34085.380,34123.630
2022-12-13,14:02:00,34124.560,34125.640,34111.380,34117.810
2022-12-13,14:03:00,34118.460,34123.640,34112.200,34114.370
2022-12-13,14:04:00,34113.750,34117.670,34108.010,34117.670
2022-12-13,14:05:00,34117.220,34118.570,34104.340,34104.590
2022-12-13,14:06:00,34104.510,34104.550,34067.990,34067.990
2022-12-13,14:07:00,34068.850,34074.730,34056.330,34062.630
2022-12-13,14:08:00,34062.310,34078.980,34056.570,34078.980
2022-12-13,14:09:00,34079.060,34079.590,34057.870,34060.150
2022-12-13,14:10:00,34058.840,34058.840,34048.350,34048.350
2022-12-13,14:11:00,34047.200,34064.910,34045.950,34063.560
2022-12-13,14:12:00,34063.300,34087.300,34062.530,34067.230
2022-12-13,14:13:00,34068.020,34074.300,34065.420,34074.220
2022-12-13,14:14:00,34074.010,34076.000,34064.420,34072.230
2022-12-13,14:15:00,34072.230,34080.870,34062.490,34080.130
2022-12-13,14:16:00,34079.970,34085.090,34066.820,34069.910
2022-12-13,14:17:00,34070.000,34083.030,34066.190,34083.030
2022-12-13,14:18:00,34083.700,34085.650,34071.210,34071.220
2022-12-13,14:19:00,34071.140,34071.140,34051.670,34058.670
2022-12-13,14:20:00,34058.900,34062.800,34044.930,34050.450
2022-12-13,14:21:00,34050.380,34064.710,34032.980,34041.190
2022-12-13,14:22:00,34041.220,34062.170,34041.220,34049.840
2022-12-13,14:23:00,34049.360,34049.750,34046.990,34048.790
2022-12-13,14:24:00,34049.120,34059.090,34047.830,34055.380
2022-12-13,14:25:00,34055.370,34070.340,34054.900,34070.340
2022-12-13,14:26:00,34070.110,34072.370,34057.790,34057.990
2022-12-13,14:27:00,34057.740,34063.470,34056.490,34062.150
2022-12-13,14:28:00,34062.670,34080.120,34062.670,34074.150
2022-12-13,14:29:00,34074.590,34085.390,34069.500,34082.580
2022-12-13,14:30:00,34082.270,34082.490,34063.430,34071.410
2022-12-13,14:31:00,34071.340,34073.640,34055.750,34056.350
2022-12-13,14:32:00,34056.580,34091.800,34056.580,34091.800
2022-12-13,14:33:00,34092.170,34092.540,34083.010,34084.400
2022-12-13,14:34:00,34084.440,34087.220,34080.730,34080.980
2022-12-13,14:35:00,34081.150,34104.030,34074.820,34103.640
2022-12-13,14:36:00,34102.680,34108.060,34095.100,34095.930
2022-12-13,14:37:00,34095.860,34097.780,34087.320,34094.610
2022-12-13,14:38:00,34094.570,34103.270,34093.920,34103.270
2022-12-13,14:39:00,34108.770,34121.230,34102.290,34119.390
2022-12-13,14:40:00,34119.040,34121.700,34114.050,34114.050
2022-12-13,14:41:00,34114.850,34121.470,34111.900,34117.230
2022-12-13,14:42:00,34117.620,34158.480,34114.690,34158.480
2022-12-13,14:43:00,34158.650,34187.910,34158.620,34184.460
2022-12-13,14:44:00,34184.210,34186.310,34173.810,34183.360
2022-12-13,14:45:00,34185.950,34191.910,34179.270,34180.430
2022-12-13,14:46:00,34180.540,34183.050,34175.310,34179.560
2022-12-13,14:47:00,34179.590,34181.650,34169.600,34178.140
2022-12-13,14:48:00,34179.000,34181.340,34172.310,34174.460
2022-12-13,14:49:00,34174.530,34174.530,34158.640,34158.640
2022-12-13,14:50:00,34157.970,34157.970,34141.970,34145.470
2022-12-13,14:51:00,34145.740,34145.980,34133.060,34133.660
2022-12-13,14:52:00,34133.150,34133.150,34121.510,34125.080
2022-12-13,14:53:00,34124.400,34124.400,34089.150,34089.150
2022-12-13,14:54:00,34087.500,34091.040,34061.530,34062.310
2022-12-13,14:55:00,34062.280,34067.540,34060.000,34063.510
2022-12-13,14:56:00,34063.020,34064.350,34040.720,34040.720
2022-12-13,14:57:00,34040.580,34049.640,34038.490,34049.540
2022-12-13,14:58:00,34049.130,34056.820,34043.230,34056.820
2022-12-13,14:59:00,34056.820,34072.820,34056.820,34068.660
2022-12-13,15:00:00,34069.070,34069.070,34016.650,34016.650
2022-12-13,15:01:00,34012.360,34033.770,34009.620,34024.230
2022-12-13,15:02:00,34020.740,34020.740,33988.860,33991.380
2022-12-13,15:03:00,33989.650,33994.780,33980.720,33983.500
2022-12-13,15:04:00,33982.400,33982.400,33964.280,33966.470
2022-12-13,15:05:00,33968.690,33994.460,33968.690,33994.360
2022-12-13,15:06:00,33994.000,33994.590,33984.210,33993.730
2022-12-13,15:07:00,33993.590,33993.590,33959.690,33967.830
2022-12-13,15:08:00,33967.770,34000.710,33967.770,33991.550
2022-12-13,15:09:00,33991.520,34010.000,33990.770,34002.940
2022-12-13,15:10:00,34003.310,34003.910,33979.790,33980.350
2022-12-13,15:11:00,33978.870,33986.520,33973.490,33981.340
2022-12-13,15:12:00,33981.390,33989.910,33980.700,33989.070
2022-12-13,15:13:00,33989.350,34002.370,33989.350,33995.080
2022-12-13,15:14:00,33994.130,33994.530,33982.170,33984.080
2022-12-13,15:15:00,33984.280,33991.820,33976.600,33991.820
2022-12-13,15:16:00,33991.540,34011.610,33990.010,34005.260
2022-12-13,15:17:00,34005.150,34050.710,34004.640,34050.710
2022-12-13,15:18:00,34050.640,34069.230,34049.110,34064.210
2022-12-13,15:19:00,34064.620,34073.800,34059.860,34059.990
2022-12-13,15:20:00,34059.590,34059.590,34035.890,34057.400
2022-12-13,15:21:00,34056.730,34056.730,34040.990,34049.360
2022-12-13,15:22:00,34050.890,34089.270,34050.890,34073.170
2022-12-13,15:23:00,34073.350,34080.860,34063.800,34073.420
2022-12-13,15:24:00,34073.450,34093.690,34073.450,34092.760
2022-12-13,15:25:00,34092.230,34099.190,34079.060,34081.540
2022-12-13,15:26:00,34080.640,34089.690,34068.010,34088.110
2022-12-13,15:27:00,34088.310,34088.460,34063.670,34063.670
2022-12-13,15:28:00,34064.000,34079.260,34059.200,34079.260
2022-12-13,15:29:00,34079.650,34098.460,34079.650,34088.520
2022-12-13,15:30:00,34088.670,34118.980,34088.670,34118.980
2022-12-13,15:31:00,34120.610,34142.200,34119.560,34140.860
2022-12-13,15:32:00,34140.800,34168.560,34140.800,34149.480
2022-12-13,15:33:00,34149.940,34161.070,34137.770,34160.590
2022-12-13,15:34:00,34167.190,34169.310,34155.740,34157.080
2022-12-13,15:35:00,34156.600,34162.790,34152.930,34157.910
2022-12-13,15:36:00,34158.240,34158.350,34098.960,34103.710
2022-12-13,15:37:00,34105.990,34105.990,34076.320,34082.440
2022-12-13,15:38:00,34082.290,34091.040,34074.830,34085.160
2022-12-13,15:39:00,34084.690,34093.700,34082.280,34089.720
2022-12-13,15:40:00,34090.080,34090.980,34073.870,34086.140
2022-12-13,15:41:00,34081.340,34103.640,34081.340,34101.890
2022-12-13,15:42:00,34101.430,34130.550,34099.480,34116.850
2022-12-13,15:43:00,34117.880,34121.270,34094.160,34121.270
2022-12-13,15:44:00,34122.110,34135.000,34114.810,34130.920
2022-12-13,15:45:00,34130.100,34172.630,34130.100,34169.740
2022-12-13,15:46:00,34170.070,34170.070,34143.840,34145.650
2022-12-13,15:47:00,34145.570,34154.410,34129.720,34129.910
2022-12-13,15:48:00,34129.400,34136.880,34118.450,34136.880
2022-12-13,15:49:00,34136.360,34139.550,34116.760,34116.880
2022-12-13,15:50:00,34116.750,34174.110,34116.750,34153.850
2022-12-13,15:51:00,34154.170,34183.080,34153.500,34179.660
2022-12-13,15:52:00,34179.810,34186.250,34161.530,34162.690
2022-12-13,15:53:00,34163.250,34184.280,34150.890,34184.280
2022-12-13,15:54:00,34183.660,34185.410,34167.470,34168.270
2022-12-13,15:55:00,34165.840,34165.840,34108.990,34110.160
2022-12-13,15:56:00,34111.810,34111.810,34093.740,34109.550
2022-12-13,15:57:00,34109.470,34124.160,34102.230,34106.860
2022-12-13,15:58:00,34107.810,34116.560,34096.140,34109.520
2022-12-13,15:59:00,34108.380,34126.870,34092.040,34111.630
2022-12-13,16:00:00,34120.310,34120.310,34110.690,34110.690
2022-12-13,16:01:00,34110.690,34110.690,34110.690,34110.690
2022-12-13,16:02:00,34110.690,34110.690,34110.690,34110.690
2022-12-13,16:03:00,34110.690,34110.690,34108.640,34108.640
2022-12-13,16:04:00,34108.640,34108.640,34108.640,34108.640
2022-12-13,16:05:00,34108.640,34108.640,34108.640,34108.640
2022-12-14,09:30:00,34086.070,34165.920,34086.070,34165.920
2022-12-14,09:31:00,34166.050,34171.690,34133.190,34133.190
2022-12-14,09:32:00,34134.120,34187.850,34134.120,34187.850
2022-12-14,09:33:00,34184.490,34203.060,34170.270,34190.910
2022-12-14,09:34:00,34191.630,34198.100,34181.500,34186.380
2022-12-14,09:35:00,34186.050,34188.860,34171.370,34184.270
2022-12-14,09:36:00,34184.140,34191.800,34171.690,34188.520
2022-12-14,09:37:00,34187.020,34201.630,34181.800,34201.560
2022-12-14,09:38:00,34201.680,34215.220,34191.070,34191.930
2022-12-14,09:39:00,34192.980,34192.980,34173.950,34179.500
2022-12-14,09:40:00,34178.460,34178.460,34151.710,34160.180
2022-12-14,09:41:00,34164.430,34174.360,34157.120,34170.720
2022-12-14,09:42:00,34170.790,34180.330,34162.480,34172.180
2022-12-14,09:43:00,34172.460,34172.490,34143.330,34143.330
2022-12-14,09:44:00,34142.450,34178.390,34142.450,34176.160
2022-12-14,09:45:00,34175.360,34199.560,34173.070,34186.090
2022-12-14,09:46:00,34187.270,34198.310,34166.730,34197.770
2022-12-14,09:47:00,34198.150,34207.560,34196.640,34204.880
2022-12-14,09:48:00,34204.700,34210.420,34174.060,34185.350
2022-12-14,09:49:00,34185.210,34207.180,34176.610,34206.930
2022-12-14,09:50:00,34206.660,34238.330,34206.660,34230.930
2022-12-14,09:51:00,34232.710,34258.200,34231.450,34257.770
2022-12-14,09:52:00,34257.710,34274.650,34256.380,34256.380
2022-12-14,09:53:00,34253.310,34255.850,34241.350,34255.000
2022-12-14,09:54:00,34255.410,34265.510,34250.770,34258.340
2022-12-14,09:55:00,34257.260,34257.260,34243.510,34255.620
2022-12-14,09:56:00,34256.550,34259.420,34251.080,34255.220
2022-12-14,09:57:00,34255.050,34261.980,34246.810,34253.630
2022-12-14,09:58:00,34252.930,34260.330,34246.140,34256.380
2022-12-14,09:59:00,34253.210,34258.120,34247.010,34254.130
2022-12-14,10:00:00,34272.320,34284.290,34264.210,34265.120
2022-12-14,10:01:00,34265.550,34269.760,34255.070,34256.060
2022-12-14,10:02:00,34256.400,34259.560,34242.290,34249.440
2022-12-14,10:03:00,34248.250,34248.250,34222.160,34239.340
2022-12-14,10:04:00,34240.130,34266.980,34239.960,34262.630
2022-12-14,10:05:00,34261.940,34261.940,34236.100,34241.820
2022-12-14,10:06:00,34242.210,34246.470,34233.430,34243.580
2022-12-14,10:07:00,34243.360,34260.250,34243.280,34257.530
2022-12-14,10:08:00,34256.820,34258.290,34245.190,34258.120
2022-12-14,10:09:00,34258.780,34258.780,34245.220,34245.220
2022-12-14,10:10:00,34245.730,34253.840,34243.780,34249.010
2022-12-14,10:11:00,34249.630,34253.120,34243.610,34245.890
2022-12-14,10:12:00,34242.010,34249.740,34236.390,34247.330
2022-12-14,10:13:00,34247.270,34250.380,34242.360,34250.380
2022-12-14,10:14:00,34249.590,34254.540,34241.080,34250.940
2022-12-14,10:15:00,34250.890,34255.690,34244.810,34244.810
2022-12-14,10:16:00,34244.680,34252.100,34241.550,34250.840
2022-12-14,10:17:00,34251.460,34255.550,34246.160,34252.850
2022-12-14,10:18:00,34253.140,34253.140,34245.930,34251.910
2022-12-14,10:19:00,34250.990,34270.410,34250.870,34268.530
2022-12-14,10:20:00,34268.430,34272.970,34257.430,34268.280
2022-12-14,10:21:00,34268.440,34276.420,34256.830,34260.760
2022-12-14,10:22:00,34260.330,34260.330,34244.850,34246.140
2022-12-14,10:23:00,34246.380,34246.380,34232.350,34235.370
2022-12-14,10:24:00,34236.060,34248.690,34236.060,34239.940
2022-12-14,10:25:00,34240.410,34252.910,34240.410,34246.120
2022-12-14,10:26:00,34245.380,34255.180,34241.370,34253.880
2022-12-14,10:27:00,34254.010,34265.480,34254.010,34255.880
2022-12-14,10:28:00,34256.520,34264.460,34255.490,34257.430
2022-12-14,10:29:00,34258.420,34265.840,34258.420,34265.840
2022-12-14,10:30:00,34265.100,34265.100,34247.640,34248.990
2022-12-14,10:31:00,34248.980,34251.770,34236.660,34236.760
2022-12-14,10:32:00,34237.020,34244.350,34230.970,34243.830
2022-12-14,10:33:00,34244.030,34258.030,34244.030,34246.680
2022-12-14,10:34:00,34246.320,34256.850,34244.050,34256.850
2022-12-14,10:35:00,34256.900,34262.770,34255.520,34259.950
2022-12-14,10:36:00,34259.880,34263.220,34255.700,34263.220
2022-12-14,10:37:00,34264.450,34265.350,34255.090,34255.090
2022-12-14,10:38:00,34254.270,34254.270,34247.020,34247.020
2022-12-14,10:39:00,34247.000,34248.920,34236.610,34247.950
2022-12-14,10:40:00,34249.620,34273.700,34247.040,34273.000
2022-12-14,10:41:00,34272.900,34275.720,34268.730,34274.910
2022-12-14,10:42:00,34273.710,34280.410,34273.390,34277.780
2022-12-14,10:43:00,34277.780,34294.590,34276.960,34292.170
2022-12-14,10:44:00,34292.510,34299.580,34284.070,34285.920
2022-12-14,10:45:00,34285.760,34300.260,34281.730,34300.260
2022-12-14,10:46:00,34299.860,34302.760,34286.100,34286.100
2022-12-14,10:47:00,34285.820,34292.990,34285.380,34290.100
2022-12-14,10:48:00,34289.200,34293.610,34285.030,34285.530
2022-12-14,10:49:00,34285.550,34295.260,34285.550,34293.680
2022-12-14,10:50:00,34292.870,34305.520,34292.040,34293.520
2022-12-14,10:51:00,34293.120,34293.120,34286.860,34289.680
2022-12-14,10:52:00,34289.330,34290.020,34286.140,34287.900
2022-12-14,10:53:00,34287.510,34287.510,34279.810,34287.370
2022-12-14,10:54:00,34287.980,34296.330,34287.200,34292.330
2022-12-14,10:55:00,34292.210,34293.200,34289.110,34291.400
2022-12-14,10:56:00,34291.170,34297.730,34290.370,34290.990
2022-12-14,10:57:00,34291.090,34291.090,34276.780,34279.520
2022-12-14,10:58:00,34280.530,34280.950,34273.110,34273.590
2022-12-14,10:59:00,34273.340,34294.910,34272.440,34294.910
2022-12-14,11:00:00,34299.920,34318.150,34299.540,34315.380
2022-12-14,11:01:00,34314.880,34328.460,34312.230,34320.700
2022-12-14,11:02:00,34320.560,34326.620,34314.230,34314.280
2022-12-14,11:03:00,34313.580,34339.100,34312.500,34334.740
2022-12-14,11:04:00,34334.210,34334.920,34328.730,34328.730
2022-12-14,11:05:00,34329.540,34330.800,34320.530,34325.140
2022-12-14,11:06:00,34325.050,34325.050,34318.690,34320.780
2022-12-14,11:07:00,34320.930,34320.930,34304.720,34306.530
2022-12-14,11:08:00,34306.320,34307.890,34300.430,34306.710
2022-12-14,11:09:00,34306.670,34308.920,34301.930,34305.580
2022-12-14,11:10:00,34302.920,34303.160,34296.410,34303.160
2022-12-14,11:11:00,34303.100,34316.680,34303.100,34313.240
2022-12-14,11:12:00,34312.610,34315.900,34309.530,34312.130
2022-12-14,11:13:00,34312.240,34316.370,34307.980,34314.480
2022-12-14,11:14:00,34314.180,34318.110,34311.870,34316.360
2022-12-14,11:15:00,34316.200,34316.930,34299.500,34300.860
2022-12-14,11:16:00,34301.120,34301.790,34293.890,34295.560
2022-12-14,11:17:00,34295.370,34299.620,34291.030,34298.500
2022-12-14,11:18:00,34298.230,34299.360,34293.000,34297.940
2022-12-14,11:19:00,34298.710,34312.720,34298.700,34312.720
2022-12-14,11:20:00,34312.890,34316.110,34301.630,34301.690
2022-12-14,11:21:00,34301.530,34314.660,34294.940,34311.770
2022-12-14,11:22:00,34313.810,34319.640,34311.430,34311.430
2022-12-14,11:23:00,34312.040,34317.050,34308.360,34316.950
2022-12-14,11:24:00,34317.190,34321.540,34315.060,34317.200
2022-12-14,11:25:00,34317.070,34319.940,34312.680,34319.940
2022-12-14,11:26:00,34319.540,34334.350,34317.320,34334.120
2022-12-14,11:27:00,34334.310,34337.750,34330.140,34337.750
2022-12-14,11:28:00,34339.350,34352.830,34333.810,34352.830
2022-12-14,11:29:00,34352.960,34354.910,34350.510,34352.960
2022-12-14,11:30:00,34352.920,34354.560,34347.810,34347.810
2022-12-14,11:31:00,34344.570,34349.500,34339.810,34341.600
2022-12-14,11:32:00,34341.290,34354.460,34341.290,34351.700
2022-12-14,11:33:00,34351.450,34351.620,34343.890,34343.890
2022-12-14,11:34:00,34343.550,34348.420,34342.110,34343.230
2022-12-14,11:35:00,34342.820,34343.500,34334.610,34341.040
2022-12-14,11:36:00,34341.110,34342.010,34337.390,34342.010
2022-12-14,11:37:00,34341.650,34345.630,34339.190,34344.760
2022-12-14,11:38:00,34344.790,34346.210,34335.460,34342.520
2022-12-14,11:39:00,34343.440,34351.190,34342.960,34347.620
2022-12-14,11:40:00,34349.000,34359.300,34348.950,34359.300
2022-12-14,11:41:00,34358.630,34358.960,34345.800,34346.020
2022-12-14,11:42:00,34346.170,34359.370,34346.050,34354.600
2022-12-14,11:43:00,34354.660,34365.000,34351.720,34361.140
2022-12-14,11:44:00,34360.970,34362.950,34348.920,34350.710
2022-12-14,11:45:00,34350.740,34351.130,34344.560,34351.130
2022-12-14,11:46:00,34351.690,34351.690,34337.560,34337.560
2022-12-14,11:47:00,34337.660,34342.440,34337.570,34339.180
2022-12-14,11:48:00,34339.760,34348.760,34338.530,34348.050
2022-12-14,11:49:00,34348.390,34349.800,34334.260,34334.810
2022-12-14,11:50:00,34335.050,34343.880,34326.410,34342.600
2022-12-14,11:51:00,34342.700,34342.700,34330.070,34330.670
2022-12-14,11:52:00,34330.940,34330.990,34309.320,34309.320
2022-12-14,11:53:00,34309.410,34310.760,34300.530,34304.870
2022-12-14,11:54:00,34305.070,34312.790,34304.120,34310.230
2022-12-14,11:55:00,34310.080,34313.090,34307.250,34307.770
2022-12-14,11:56:00,34307.580,34316.910,34307.320,34316.910
2022-12-14,11:57:00,34316.560,34316.790,34311.460,34313.610
2022-12-14,11:58:00,34315.420,34321.350,34309.250,34321.210
2022-12-14,11:59:00,34321.230,34321.230,34309.430,34310.690
2022-12-14,12:00:00,34310.710,34310.710,34297.640,34300.280
2022-12-14,12:01:00,34300.260,34302.970,34296.330,34296.960
2022-12-14,12:02:00,34296.940,34308.090,34296.940,34308.090
2022-12-14,12:03:00,34308.030,34315.550,34308.030,34308.170
2022-12-14,12:04:00,34307.750,34315.830,34305.730,34309.840
2022-12-14,12:05:00,34310.060,34324.720,34307.510,34324.270
2022-12-14,12:06:00,34324.460,34325.090,34317.350,34322.550
2022-12-14,12:07:00,34322.390,34323.810,34317.240,34322.480
2022-12-14,12:08:00,34321.980,34328.660,34312.540,34315.160
2022-12-14,12:09:00,34316.510,34319.400,34315.010,34318.340
2022-12-14,12:10:00,34318.110,34318.970,34305.910,34306.160
2022-12-14,12:11:00,34306.170,34306.490,34300.860,34302.400
2022-12-14,12:12:00,34302.220,34306.070,34299.300,34304.820
2022-12-14,12:13:00,34304.950,34304.950,34300.070,34303.300
2022-12-14,12:14:00,34303.100,34310.680,34298.190,34310.390
2022-12-14,12:15:00,34310.450,34316.280,34308.220,34308.500
2022-12-14,12:16:00,34308.720,34319.030,34308.180,34316.590
2022-12-14,12:17:00,34316.220,34316.220,34307.290,34309.800
2022-12-14,12:18:00,34309.530,34314.690,34302.100,34310.940
2022-12-14,12:19:00,34311.200,34322.310,34310.620,34321.750
2022-12-14,12:20:00,34321.720,34324.150,34318.560,34318.560
2022-12-14,12:21:00,34318.120,34327.050,34317.370,34325.290
2022-12-14,12:22:00,34323.200,34331.040,34321.320,34329.870
2022-12-14,12:23:00,34330.130,34330.990,34318.560,34318.560
2022-12-14,12:24:00,34318.030,34318.790,34310.390,34318.460
2022-12-14,12:25:00,34318.530,34325.220,34313.020,34318.180
2022-12-14,12:26:00,34317.730,34318.920,34313.350,34314.580
2022-12-14,12:27:00,34314.340,34314.340,34293.210,34297.650
2022-12-14,12:28:00,34297.590,34299.530,34291.080,34299.530
2022-12-14,12:29:00,34299.680,34308.840,34299.680,34304.230
2022-12-14,12:30:00,34302.600,34302.740,34298.950,34301.810
2022-12-14,12:31:00,34302.330,34312.690,34302.330,34310.520
2022-12-14,12:32:00,34310.460,34310.460,34305.570,34309.250
2022-12-14,12:33:00,34309.250,34310.840,34307.990,34307.990
2022-12-14,12:34:00,34307.990,34308.280,34298.260,34301.610
2022-12-14,12:35:00,34302.080,34305.670,34295.270,34295.270
2022-12-14,12:36:00,34293.030,34300.790,34291.600,34300.790
2022-12-14,12:37:00,34300.950,34315.250,34300.950,34313.600
2022-12-14,12:38:00,34313.420,34315.640,34310.510,34315.640
2022-12-14,12:39:00,34316.140,34329.190,34316.030,34326.800
2022-12-14,12:40:00,34326.810,34326.810,34320.120,34320.860
2022-12-14,12:41:00,34321.350,34333.890,34319.650,34333.890
2022-12-14,12:42:00,34333.800,34336.880,34331.960,34335.180
2022-12-14,12:43:00,34335.550,34337.410,34330.090,34334.350
2022-12-14,12:44:00,34334.590,34335.060,34327.140,34332.370
2022-12-14,12:45:00,34333.010,34333.190,34318.440,34320.260
2022-12-14,12:46:00,34320.290,34320.660,34314.990,34315.090
2022-12-14,12:47:00,34315.020,34319.680,34312.590,34318.470
2022-12-14,12:48:00,34318.510,34318.510,34308.170,34313.610
2022-12-14,12:49:00,34313.730,34315.060,34308.920,34314.360
2022-12-14,12:50:00,34314.280,34314.280,34304.610,34304.840
2022-12-14,12:51:00,34304.450,34313.790,34304.340,34308.290
2022-12-14,12:52:00,34307.390,34307.540,34299.460,34299.460
2022-12-14,12:53:00,34299.020,34299.650,34291.010,34293.860
2022-12-14,12:54:00,34293.470,34294.340,34290.630,34290.630
2022-12-14,12:55:00,34290.740,34297.810,34287.730,34292.800
2022-12-14,12:56:00,34292.590,34296.250,34291.380,34295.380
2022-12-14,12:57:00,34295.660,34297.800,34295.590,34296.490
2022-12-14,12:58:00,34296.380,34296.380,34291.680,34295.000
2022-12-14,12:59:00,34295.200,34297.880,34278.180,34278.180
2022-12-14,13:00:00,34278.160,34279.100,34271.610,34273.530
2022-12-14,13:01:00,34273.240,34286.890,34273.220,34286.570
2022-12-14,13:02:00,34287.340,34300.070,34287.340,34295.110
2022-12-14,13:03:00,34295.270,34302.480,34293.750,34300.820
2022-12-14,13:04:00,34300.320,34317.660,34300.320,34316.360
2022-12-14,13:05:00,34316.290,34330.750,34316.290,34330.380
2022-12-14,13:06:00,34330.030,34330.180,34323.590,34324.910
2022-12-14,13:07:00,34325.420,34325.650,34321.590,34322.930
2022-12-14,13:08:00,34322.500,34324.280,34318.300,34324.000
2022-12-14,13:09:00,34324.050,34328.070,34319.960,34327.390
2022-12-14,13:10:00,34327.490,34343.720,34325.930,34335.230
2022-12-14,13:11:00,34334.910,34341.170,34332.630,34337.170
2022-12-14,13:12:00,34337.970,34343.720,34337.590,34343.300
2022-12-14,13:13:00,34343.310,34343.310,34331.380,34331.380
2022-12-14,13:14:00,34331.440,34332.530,34319.970,34320.640
2022-12-14,13:15:00,34320.990,34324.620,34310.550,34322.340
2022-12-14,13:16:00,34323.020,34326.720,34316.570,34319.150
2022-12-14,13:17:00,34319.010,34323.530,34315.970,34315.970
2022-12-14,13:18:00,34315.870,34315.870,34302.060,34302.550
2022-12-14,13:19:00,34302.810,34311.530,34302.810,34307.700
2022-12-14,13:20:00,34307.680,34318.560,34307.390,34318.560
2022-12-14,13:21:00,34318.620,34320.370,34310.690,34319.160
2022-12-14,13:22:00,34319.180,34326.620,34319.180,34326.090
2022-12-14,13:23:00,34325.830,34327.990,34325.160,34327.160
2022-12-14,13:24:00,34328.080,34328.880,34316.400,34316.400
2022-12-14,13:25:00,34315.850,34315.850,34306.830,34306.930
2022-12-14,13:26:00,34306.930,34314.160,34305.040,34313.800
2022-12-14,13:27:00,34313.990,34317.190,34313.990,34315.740
2022-12-14,13:28:00,34315.740,34318.220,34310.530,34317.500
2022-12-14,13:29:00,34317.410,34324.700,34312.110,34312.880
2022-12-14,13:30:00,34312.880,34327.150,34312.240,34326.090
2022-12-14,13:31:00,34326.140,34342.040,34325.330,34340.170
2022-12-14,13:32:00,34339.550,34348.220,34338.300,34347.040
2022-12-14,13:33:00,34346.440,34346.440,34337.140,34339.740
2022-12-14,13:34:00,34339.570,34339.660,34331.180,34337.720
2022-12-14,13:35:00,34336.810,34341.090,34333.530,34341.090
2022-12-14,13:36:00,34340.820,34342.910,34337.960,34340.340
2022-12-14,13:37:00,34340.230,34356.980,34335.240,34354.510
2022-12-14,13:38:00,34354.340,34359.010,34347.940,34355.070
2022-12-14,13:39:00,34355.130,34389.510,34352.140,34388.770
2022-12-14,13:40:00,34388.730,34392.160,34374.630,34375.470
2022-12-14,13:41:00,34375.410,34381.270,34371.900,34379.000
2022-12-14,13:42:00,34380.120,34395.380,34380.120,34392.080
2022-12-14,13:43:00,34391.640,34395.650,34380.490,34380.490
2022-12-14,13:44:00,34380.730,34383.450,34367.890,34383.270
2022-12-14,13:45:00,34383.470,34383.470,34375.490,34380.250
2022-12-14,13:46:00,34380.710,34380.710,34372.590,34376.610
2022-12-14,13:47:00,34376.500,34379.760,34372.730,34379.760
2022-12-14,13:48:00,34379.020,34379.020,34365.890,34365.890
2022-12-14,13:49:00,34362.850,34365.570,34348.320,34348.320
2022-12-14,13:50:00,34349.500,34349.500,34329.830,34331.100
2022-12-14,13:51:00,34330.880,34343.550,34330.760,34342.820
2022-12-14,13:52:00,34342.210,34342.310,34333.150,34336.500
2022-12-14,13:53:00,34336.820,34343.880,34336.820,34341.370
2022-12-14,13:54:00,34340.720,34355.200,34335.140,34352.720
2022-12-14,13:55:00,34352.680,34352.860,34348.290,34348.710
2022-12-14,13:56:00,34349.140,34362.940,34348.630,34358.710
2022-12-14,13:57:00,34358.670,34368.150,34358.670,34368.150
2022-12-14,13:58:00,34367.990,34382.160,34356.360,34356.360
2022-12-14,13:59:00,34355.800,34356.940,34337.370,34337.370
2022-12-14,14:00:00,34336.850,34338.220,34138.190,34199.800
2022-12-14,14:01:00,34197.980,34199.600,34108.240,34119.740
2022-12-14,14:02:00,34106.240,34106.240,33991.740,34037.760
2022-12-14,14:03:00,34051.450,34121.530,34046.920,34094.500
2022-12-14,14:04:00,34097.660,34140.380,34074.830,34110.890
2022-12-14,14:05:00,34107.180,34107.180,34053.910,34088.190
2022-12-14,14:06:00,34087.850,34092.670,34060.180,34086.700
2022-12-14,14:07:00,34086.920,34100.270,34025.720,34031.580
2022-12-14,14:08:00,34031.400,34031.400,33932.500,33934.780
2022-12-14,14:09:00,33936.600,33969.400,33927.990,33950.470
2022-12-14,14:10:00,33954.170,33996.700,33926.340,33952.840
2022-12-14,14:11:00,33951.980,33978.270,33950.110,33966.350
2022-12-14,14:12:00,33975.480,34025.830,33975.480,34004.900
2022-12-14,14:13:00,34003.150,34063.960,34003.150,34063.960
2022-12-14,14:14:00,34064.650,34066.570,34014.690,34014.690
2022-12-14,14:15:00,34021.280,34029.310,33985.900,34029.310
2022-12-14,14:16:00,34029.060,34043.840,34009.260,34010.190
2022-12-14,14:17:00,34010.780,34039.190,33994.230,34039.190
2022-12-14,14:18:00,34038.470,34042.000,34022.960,34030.620
2022-12-14,14:19:00,34030.620,34046.730,34000.840,34028.750
2022-12-14,14:20:00,34027.920,34040.970,34005.620,34011.700
2022-12-14,14:21:00,34013.120,34031.160,34000.460,34010.240
2022-12-14,14:22:00,34008.890,34017.900,33991.670,34008.660
2022-12-14,14:23:00,34003.220,34003.220,33976.400,33990.680
2022-12-14,14:24:00,33990.880,34007.690,33990.710,34001.270
2022-12-14,14:25:00,34001.340,34030.550,34000.890,34011.300
2022-12-14,14:26:00,34011.700,34011.700,33984.380,34000.190
2022-12-14,14:27:00,33999.500,34015.660,33994.240,34015.660
2022-12-14,14:28:00,34014.630,34020.500,33992.480,34005.030
2022-12-14,14:29:00,34005.900,34042.340,33996.010,34008.030
2022-12-14,14:30:00,34007.680,34007.680,33963.490,33973.790
2022-12-14,14:31:00,33969.700,34018.680,33967.170,33993.510
2022-12-14,14:32:00,33994.410,33998.260,33973.140,33996.400
2022-12-14,14:33:00,33996.030,34001.250,33933.920,33943.610
2022-12-14,14:34:00,33944.240,33944.240,33704.170,33724.020
2022-12-14,14:35:00,33713.730,33782.790,33710.560,33744.980
2022-12-14,14:36:00,33743.000,33783.630,33743.000,33766.320
2022-12-14,14:37:00,33766.200,33804.480,33729.760,33794.690
2022-12-14,14:38:00,33777.330,33831.770,33767.930,33823.450
2022-12-14,14:39:00,33822.100,33836.530,33804.640,33818.520
2022-12-14,14:40:00,33817.400,33825.100,33774.590,33784.920
2022-12-14,14:41:00,33784.390,33879.310,33781.600,33832.960
2022-12-14,14:42:00,33831.090,33837.670,33748.670,33753.570
2022-12-14,14:43:00,33756.530,33899.770,33754.560,33899.770
2022-12-14,14:44:00,33898.210,33959.350,33858.920,33892.800
2022-12-14,14:45:00,33893.530,33899.480,33805.470,33821.450
2022-12-14,14:46:00,33821.010,33833.270,33789.070,33793.650
2022-12-14,14:47:00,33796.920,33817.960,33780.130,33786.310
2022-12-14,14:48:00,33785.950,33785.950,33734.590,33747.230
2022-12-14,14:49:00,33748.620,33895.120,33738.340,33855.060
2022-12-14,14:50:00,33854.080,33874.230,33812.550,33854.600
2022-12-14,14:51:00,33854.030,33857.370,33785.280,33787.480
2022-12-14,14:52:00,33787.880,33806.570,33785.730,33786.020
2022-12-14,14:53:00,33778.790,33814.980,33770.670,33814.980
2022-12-14,14:54:00,33818.110,33869.600,33818.110,33843.040
2022-12-14,14:55:00,33840.080,33858.680,33812.770,33823.160
2022-12-14,14:56:00,33835.600,33895.330,33835.600,33893.280
2022-12-14,14:57:00,33896.540,33896.540,33843.000,33863.980
2022-12-14,14:58:00,33863.360,33863.490,33833.910,33849.130
2022-12-14,14:59:00,33849.850,33897.600,33846.260,33890.810
2022-12-14,15:00:00,33890.790,33930.520,33883.280,33901.600
2022-12-14,15:01:00,33902.060,33902.060,33855.610,33877.550
2022-12-14,15:02:00,33877.560,33973.910,33877.560,33973.630
2022-12-14,15:03:00,33972.940,34033.760,33972.940,34004.500
2022-12-14,15:04:00,34005.600,34040.330,33989.060,34032.910
2022-12-14,15:05:00,34036.010,34038.530,33947.960,33960.180
2022-12-14,15:06:00,33962.450,34010.610,33962.450,33995.620
2022-12-14,15:07:00,33994.750,34002.000,33982.790,33991.280
2022-12-14,15:08:00,33991.580,33993.500,33950.400,33974.780
2022-12-14,15:09:00,33974.790,34034.850,33974.790,34014.430
2022-12-14,15:10:00,34014.660,34080.330,34012.540,34080.330
2022-12-14,15:11:00,34079.680,34144.090,34070.290,34119.980
2022-12-14,15:12:00,34124.100,34186.450,34120.560,34186.450
2022-12-14,15:13:00,34189.380,34210.070,34155.830,34184.230
2022-12-14,15:14:00,34183.980,34195.670,34116.600,34153.180
2022-12-14,15:15:00,34157.500,34165.410,34115.930,34123.650
2022-12-14,15:16:00,34123.190,34123.190,34083.070,34113.030
2022-12-14,15:17:00,34111.990,34111.990,34016.780,34030.010
2022-12-14,15:18:00,34027.990,34044.210,34022.650,34036.660
2022-12-14,15:19:00,34037.050,34081.940,34035.300,34080.930
2022-12-14,15:20:00,34080.950,34096.520,34057.750,34078.580
2022-12-14,15:21:00,34078.320,34092.160,34042.270,34054.200
2022-12-14,15:22:00,34061.500,34090.330,34058.370,34088.280
2022-12-14,15:23:00,34088.920,34100.440,34071.910,34072.750
2022-12-14,15:24:00,34073.300,34084.950,34046.890,34054.070
2022-12-14,15:25:00,34054.140,34061.400,33984.210,33984.260
2022-12-14,15:26:00,33978.460,34009.600,33973.010,34009.600
2022-12-14,15:27:00,34009.830,34013.720,33960.550,33962.620
2022-12-14,15:28:00,33962.680,33975.160,33958.410,33960.010
2022-12-14,15:29:00,33959.320,33959.480,33895.660,33895.660
2022-12-14,15:30:00,33895.570,33895.570,33838.560,33839.230
2022-12-14,15:31:00,33836.660,33858.530,33824.970,33838.080
2022-12-14,15:32:00,33839.000,33885.190,33839.000,33885.190
2022-12-14,15:33:00,33886.800,33894.660,33840.030,33840.030
2022-12-14,15:34:00,33841.020,33860.530,33812.970,33857.340
2022-12-14,15:35:00,33855.550,33874.470,33821.420,33822.520
2022-12-14,15:36:00,33822.080,33866.480,33818.070,33866.290
2022-12-14,15:37:00,33866.600,33914.120,33866.600,33888.460
2022-12-14,15:38:00,33886.460,33895.660,33868.750,33895.660
2022-12-14,15:39:00,33895.900,33895.900,33865.360,33894.720
2022-12-14,15:40:00,33894.490,33910.770,33877.890,33897.880
2022-12-14,15:41:00,33897.580,33921.320,33893.820,33906.970
2022-12-14,15:42:00,33903.830,33906.500,33885.470,33906.200
2022-12-14,15:43:00,33905.800,33935.970,33905.800,33934.690
2022-12-14,15:44:00,33934.770,33961.400,33929.150,33958.980
2022-12-14,15:45:00,33961.130,33961.130,33901.080,33917.420
2022-12-14,15:46:00,33915.990,33953.090,33915.990,33953.090
2022-12-14,15:47:00,33952.740,33980.800,33952.740,33961.990
2022-12-14,15:48:00,33961.220,33961.220,33925.610,33945.550
2022-12-14,15:49:00,33946.760,33958.720,33936.300,33951.070
2022-12-14,15:50:00,33955.210,34036.480,33955.210,34018.980
2022-12-14,15:51:00,34021.480,34023.970,33982.580,33996.570
2022-12-14,15:52:00,33997.360,34026.200,33997.360,34006.840
2022-12-14,15:53:00,34007.000,34048.910,34006.490,34048.910
2022-12-14,15:54:00,34050.810,34059.270,34019.600,34019.600
2022-12-14,15:55:00,34019.160,34019.160,33980.620,33996.270
2022-12-14,15:56:00,33996.170,33999.600,33990.940,33991.390
2022-12-14,15:57:00,33991.890,33998.410,33987.360,33995.250
2022-12-14,15:58:00,33994.440,33994.440,33986.090,33986.090
2022-12-14,15:59:00,33986.320,34001.710,33960.980,33960.980
2022-12-14,16:00:00,33957.710,33965.690,33957.710,33965.690
2022-12-14,16:01:00,33965.690,33965.690,33965.690,33965.690
2022-12-14,16:02:00,33965.690,33965.690,33965.690,33965.690
2022-12-14,16:03:00,33965.690,33966.810,33965.690,33966.350
2022-12-14,16:04:00,33966.350,33966.350,33966.350,33966.350
2022-12-14,16:05:00,33966.350,33966.350,33966.350,33966.350
2022-12-15,09:30:00,33773.000,33773.000,33603.110,33635.180
2022-12-15,09:31:00,33634.390,33655.130,33626.700,33644.050
2022-12-15,09:32:00,33640.590,33641.010,33600.780,33602.800
2022-12-15,09:33:00,33599.620,33600.320,33576.160,33576.160
2022-12-15,09:34:00,33574.380,33574.380,33542.710,33555.080
2022-12-15,09:35:00,33554.680,33565.190,33514.800,33526.370
2022-12-15,09:36:00,33525.630,33535.800,33516.220,33521.620
2022-12-15,09:37:00,33520.400,33533.740,33499.140,33529.000
2022-12-15,09:38:00,33528.840,33544.990,33506.800,33544.990
2022-12-15,09:39:00,33550.970,33561.230,33544.410,33551.580
2022-12-15,09:40:00,33550.680,33550.680,33502.290,33508.780
2022-12-15,09:41:00,33509.080,33525.120,33503.520,33523.680
2022-12-15,09:42:00,33524.180,33524.180,33482.430,33500.610
2022-12-15,09:43:00,33499.530,33523.090,33499.530,33513.810
2022-12-15,09:44:00,33513.040,33513.040,33472.550,33502.490
2022-12-15,09:45:00,33508.360,33522.830,33489.100,33489.100
2022-12-15,09:46:00,33487.280,33487.950,33466.280,33476.400
2022-12-15,09:47:00,33477.350,33483.250,33466.180,33466.180
2022-12-15,09:48:00,33464.160,33464.160,33429.650,33443.050
2022-12-15,09:49:00,33441.930,33447.760,33421.580,33428.560
2022-12-15,09:50:00,33428.090,33441.990,33412.970,33441.880
2022-12-15,09:51:00,33441.090,33469.840,33434.760,33469.840
2022-12-15,09:52:00,33469.580,33469.580,33430.330,33437.330
2022-12-15,09:53:00,33433.390,33434.540,33408.370,33421.510
2022-12-15,09:54:00,33420.070,33420.070,33393.200,33400.930
2022-12-15,09:55:00,33401.360,33408.440,33384.380,33394.020
2022-12-15,09:56:00,33394.450,33395.070,33360.150,33374.340
2022-12-15,09:57:00,33374.540,33380.030,33361.980,33372.960
2022-12-15,09:58:00,33374.950,33374.950,33342.180,33344.020
2022-12-15,09:59:00,33341.930,33341.930,33312.740,33340.200
2022-12-15,10:00:00,33340.800,33340.800,33310.670,33316.020
2022-12-15,10:01:00,33316.330,33334.040,33316.330,33317.820
2022-12-15,10:02:00,33317.200,33319.150,33280.260,33280.260
2022-12-15,10:03:00,33280.580,33298.640,33276.890,33293.820
2022-12-15,10:04:00,33297.340,33299.610,33250.970,33250.970
2022-12-15,10:05:00,33249.570,33279.740,33247.450,33273.230
2022-12-15,10:06:00,33271.570,33284.350,33266.250,33281.810
2022-12-15,10:07:00,33280.220,33284.520,33267.300,33277.050
2022-12-15,10:08:00,33274.980,33283.970,33259.790,33274.120
2022-12-15,10:09:00,33274.550,33287.240,33273.200,33286.060
2022-12-15,10:10:00,33286.400,33286.400,33268.630,33277.740
2022-12-15,10:11:00,33277.440,33294.080,33274.090,33292.340
2022-12-15,10:12:00,33292.780,33292.780,33274.070,33277.910
2022-12-15,10:13:00,33278.800,33296.820,33277.190,33295.580
2022-12-15,10:14:00,33293.730,33295.110,33284.830,33284.830
2022-12-15,10:15:00,33284.800,33284.800,33256.590,33268.680
2022-12-15,10:16:00,33268.860,33293.990,33268.860,33292.910
2022-12-15,10:17:00,33291.200,33319.210,33290.460,33317.600
2022-12-15,10:18:00,33317.610,33327.440,33312.340,33327.440
2022-12-15,10:19:00,33328.010,33340.400,33324.000,33340.400
2022-12-15,10:20:00,33339.760,33341.190,33323.350,33325.370
2022-12-15,10:21:00,33325.440,33338.150,33325.440,33332.480
2022-12-15,10:22:00,33331.380,33331.380,33310.010,33311.370
2022-12-15,10:23:00,33310.930,33316.290,33293.530,33304.960
2022-12-15,10:24:00,33304.580,33313.760,33294.630,33307.440
2022-12-15,10:25:00,33307.240,33310.890,33300.880,33310.890
2022-12-15,10:26:00,33310.890,33310.890,33292.790,33295.170
2022-12-15,10:27:00,33295.410,33301.990,33289.840,33297.600
2022-12-15,10:28:00,33298.380,33301.430,33292.080,33297.210
2022-12-15,10:29:00,33295.280,33302.090,33290.650,33295.940
2022-12-15,10:30:00,33295.840,33297.730,33265.370,33265.370
2022-12-15,10:31:00,33265.330,33266.650,33245.970,33249.290
2022-12-15,10:32:00,33248.530,33262.230,33248.530,33252.890
2022-12-15,10:33:00,33252.950,33314.830,33252.860,33312.200
2022-12-15,10:34:00,33312.980,33314.990,33298.870,33299.830
2022-12-15,10:35:00,33299.200,33321.290,33299.200,33321.110
2022-12-15,10:36:00,33321.660,33322.260,33308.440,33309.100
2022-12-15,10:37:00,33309.030,33334.050,33308.760,33333.840
2022-12-15,10:38:00,33331.640,33347.570,33331.020,33341.570
2022-12-15,10:39:00,33341.810,33353.370,33338.920,33349.330
2022-12-15,10:40:00,33349.030,33349.690,33335.120,33337.920
2022-12-15,10:41:00,33338.000,33340.480,33330.970,33335.930
2022-12-15,10:42:00,33335.310,33344.150,33333.360,33339.940
2022-12-15,10:43:00,33339.910,33358.430,33339.850,33355.200
2022-12-15,10:44:00,33355.380,33367.150,33353.320,33357.100
2022-12-15,10:45:00,33356.670,33360.400,33348.520,33349.090
2022-12-15,10:46:00,33349.590,33351.610,33343.540,33343.540
2022-12-15,10:47:00,33343.220,33355.740,33324.560,33324.560
2022-12-15,10:48:00,33323.690,33326.820,33309.130,33309.130
2022-12-15,10:49:00,33309.250,33309.250,33292.960,33297.700
2022-12-15,10:50:00,33297.100,33316.980,33290.200,33297.540
2022-12-15,10:51:00,33297.460,33297.460,33289.290,33289.910
2022-12-15,10:52:00,33288.960,33291.320,33284.070,33287.090
2022-12-15,10:53:00,33285.620,33285.620,33276.940,33282.250
2022-12-15,10:54:00,33282.460,33283.120,33269.030,33277.140
2022-12-15,10:55:00,33277.220,33279.730,33258.990,33260.780
2022-12-15,10:56:00,33260.450,33265.160,33246.110,33248.710
2022-12-15,10:57:00,33249.230,33250.360,33236.260,33237.660
2022-12-15,10:58:00,33237.710,33251.520,33236.520,33249.230
2022-12-15,10:59:00,33249.280,33277.010,33244.490,33275.370
2022-12-15,11:00:00,33275.780,33303.350,33275.780,33299.630
2022-12-15,11:01:00,33299.910,33300.960,33290.860,33296.720
2022-12-15,11:02:00,33296.550,33297.900,33284.060,33288.790
2022-12-15,11:03:00,33287.880,33305.220,33286.110,33303.550
2022-12-15,11:04:00,33303.610,33303.610,33289.890,33289.920
2022-12-15,11:05:00,33289.900,33290.420,33275.190,33277.720
2022-12-15,11:06:00,33282.460,33283.360,33271.860,33281.060
2022-12-15,11:07:00,33280.940,33283.020,33271.450,33271.690
2022-12-15,11:08:00,33271.890,33272.400,33250.990,33253.170
2022-12-15,11:09:00,33252.340,33278.010,33252.250,33272.740
2022-12-15,11:10:00,33273.460,33282.060,33273.460,33276.190
2022-12-15,11:11:00,33276.070,33276.070,33262.530,33272.340
2022-12-15,11:12:00,33271.840,33277.280,33255.830,33256.530
2022-12-15,11:13:00,33256.850,33263.490,33251.350,33251.350
2022-12-15,11:14:00,33250.210,33251.240,33223.480,33228.610
2022-12-15,11:15:00,33227.660,33227.660,33195.420,33195.420
2022-12-15,11:16:00,33195.960,33232.860,33186.380,33220.690
2022-12-15,11:17:00,33220.140,33221.330,33210.930,33212.570
2022-12-15,11:18:00,33212.850,33237.570,33206.440,33236.580
2022-12-15,11:19:00,33235.900,33249.570,33233.920,33248.940
2022-12-15,11:20:00,33248.880,33251.990,33231.120,33238.680
2022-12-15,11:21:00,33238.680,33241.850,33231.770,33241.440
2022-12-15,11:22:00,33241.260,33251.530,33240.090,33251.530
2022-12-15,11:23:00,33252.180,33252.550,33232.530,33233.800
2022-12-15,11:24:00,33233.950,33234.210,33211.970,33212.390
2022-12-15,11:25:00,33212.660,33218.930,33206.080,33218.930
2022-12-15,11:26:00,33218.950,33226.350,33199.510,33201.170
2022-12-15,11:27:00,33201.220,33211.220,33201.220,33207.580
2022-12-15,11:28:00,33207.350,33207.350,33199.950,33200.930
2022-12-15,11:29:00,33200.010,33203.820,33190.670,33201.490
2022-12-15,11:30:00,33202.650,33210.130,33197.120,33200.360
2022-12-15,11:31:00,33200.750,33200.750,33176.480,33176.480
2022-12-15,11:32:00,33176.560,33181.130,33173.280,33174.210
2022-12-15,11:33:00,33173.940,33189.210,33166.960,33189.210
2022-12-15,11:34:00,33189.620,33201.700,33179.700,33201.700
2022-12-15,11:35:00,33201.570,33207.320,33192.740,33193.280
2022-12-15,11:36:00,33192.840,33218.440,33192.840,33200.830
2022-12-15,11:37:00,33201.650,33201.650,33185.760,33191.160
2022-12-15,11:38:00,33191.730,33215.070,33191.550,33214.770
2022-12-15,11:39:00,33214.480,33219.190,33208.500,33210.880
2022-12-15,11:40:00,33210.790,33213.020,33196.910,33199.240
2022-12-15,11:41:00,33198.420,33198.810,33189.580,33198.810
2022-12-15,11:42:00,33198.680,33199.320,33165.490,33175.080
2022-12-15,11:43:00,33175.410,33175.480,33163.630,33164.140
2022-12-15,11:44:00,33163.600,33175.140,33162.060,33169.500
2022-12-15,11:45:00,33169.630,33187.550,33167.790,33178.770
2022-12-15,11:46:00,33178.350,33178.590,33158.080,33158.080
2022-12-15,11:47:00,33158.720,33160.310,33142.210,33142.970
2022-12-15,11:48:00,33143.690,33154.990,33143.690,33150.080
2022-12-15,11:49:00,33149.750,33149.750,33129.470,33131.230
2022-12-15,11:50:00,33130.770,33132.500,33117.940,33122.820
2022-12-15,11:51:00,33122.740,33149.690,33122.250,33149.620
2022-12-15,11:52:00,33149.470,33160.220,33149.240,33155.160
2022-12-15,11:53:00,33155.130,33159.480,33153.560,33154.100
2022-12-15,11:54:00,33153.590,33171.650,33147.840,33171.030
2022-12-15,11:55:00,33171.040,33181.060,33170.920,33171.130
2022-12-15,11:56:00,33168.300,33168.300,33157.960,33163.630
2022-12-15,11:57:00,33163.580,33165.240,33156.600,33156.600
2022-12-15,11:58:00,33157.160,33167.920,33152.320,33167.920
2022-12-15,11:59:00,33167.970,33177.160,33163.940,33164.210
2022-12-15,12:00:00,33164.300,33192.870,33164.300,33190.360
2022-12-15,12:01:00,33190.120,33208.110,33190.120,33196.770
2022-12-15,12:02:00,33196.970,33203.570,33187.980,33188.770
2022-12-15,12:03:00,33188.050,33190.460,33176.830,33176.830
2022-12-15,12:04:00,33176.400,33183.390,33171.040,33171.270
2022-12-15,12:05:00,33172.800,33184.790,33172.800,33184.790
2022-12-15,12:06:00,33184.870,33194.050,33184.420,33185.180
2022-12-15,12:07:00,33185.770,33188.830,33173.660,33188.710
2022-12-15,12:08:00,33189.770,33189.770,33167.120,33167.540
2022-12-15,12:09:00,33167.370,33173.950,33164.190,33169.980
2022-12-15,12:10:00,33169.500,33176.180,33157.200,33157.200
2022-12-15,12:11:00,33156.240,33156.590,33141.410,33144.490
2022-12-15,12:12:00,33144.550,33163.680,33144.550,33163.680
2022-12-15,12:13:00,33164.490,33167.730,33159.660,33162.680
2022-12-15,12:14:00,33162.520,33162.520,33152.620,33155.990
2022-12-15,12:15:00,33156.580,33163.780,33148.190,33150.800
2022-12-15,12:16:00,33150.890,33172.910,33150.720,33170.690
2022-12-15,12:17:00,33171.670,33174.390,33168.930,33169.450
2022-12-15,12:18:00,33168.690,33186.570,33166.560,33186.100
2022-12-15,12:19:00,33185.870,33187.390,33177.470,33178.670
2022-12-15,12:20:00,33178.220,33178.220,33158.040,33161.940
2022-12-15,12:21:00,33161.860,33170.110,33156.490,33158.490
2022-12-15,12:22:00,33157.850,33158.250,33150.110,33150.110
2022-12-15,12:23:00,33149.910,33150.610,33133.290,33133.290
2022-12-15,12:24:00,33132.710,33141.230,33132.710,33135.330
2022-12-15,12:25:00,33134.900,33151.460,33134.900,33150.600
2022-12-15,12:26:00,33150.760,33156.760,33144.040,33144.620
2022-12-15,12:27:00,33144.290,33156.980,33144.290,33154.810
2022-12-15,12:28:00,33154.550,33164.190,33152.390,33164.010
2022-12-15,12:29:00,33164.070,33169.400,33156.070,33168.820
2022-12-15,12:30:00,33168.910,33198.230,33167.800,33192.750
2022-12-15,12:31:00,33192.930,33192.930,33171.260,33177.640
2022-12-15,12:32:00,33177.810,33198.640,33177.810,33197.570
2022-12-15,12:33:00,33198.650,33198.650,33190.630,33195.410
2022-12-15,12:34:00,33196.050,33209.150,33195.760,33207.000
2022-12-15,12:35:00,33206.980,33220.460,33206.620,33220.260
2022-12-15,12:36:00,33220.520,33223.210,33202.860,33203.350
2022-12-15,12:37:00,33203.210,33203.210,33175.940,33180.170
2022-12-15,12:38:00,33179.430,33179.430,33173.220,33173.220
2022-12-15,12:39:00,33172.960,33174.460,33164.620,33172.860
2022-12-15,12:40:00,33172.380,33173.080,33166.880,33172.570
2022-12-15,12:41:00,33169.850,33175.290,33169.660,33172.530
2022-12-15,12:42:00,33172.150,33172.150,33155.710,33160.640
2022-12-15,12:43:00,33160.540,33160.540,33138.110,33138.790
2022-12-15,12:44:00,33138.790,33139.570,33127.900,33127.900
2022-12-15,12:45:00,33127.580,33142.130,33127.580,33142.130
2022-12-15,12:46:00,33142.230,33142.230,33122.480,33125.060
2022-12-15,12:47:00,33125.240,33139.700,33119.200,33138.230
2022-12-15,12:48:00,33138.140,33138.140,33128.570,33133.280
2022-12-15,12:49:00,33133.170,33134.200,33132.080,33132.680
2022-12-15,12:50:00,33133.140,33147.040,33133.140,33145.960
2022-12-15,12:51:00,33145.450,33146.680,33141.750,33146.250
2022-12-15,12:52:00,33146.120,33146.250,33124.440,33124.440
2022-12-15,12:53:00,33122.660,33126.480,33117.740,33121.680
2022-12-15,12:54:00,33122.310,33126.110,33115.220,33117.120
2022-12-15,12:55:00,33116.520,33117.040,33104.200,33104.200
2022-12-15,12:56:00,33104.230,33109.520,33090.500,33090.500
2022-12-15,12:57:00,33089.560,33092.220,33078.370,33078.890
2022-12-15,12:58:00,33078.880,33089.250,33070.930,33088.410
2022-12-15,12:59:00,33088.650,33093.690,33085.120,33086.310
2022-12-15,13:00:00,33086.160,33088.200,33079.350,33079.610
2022-12-15,13:01:00,33079.620,33088.440,33079.620,33088.440
2022-12-15,13:02:00,33088.340,33090.830,33079.980,33080.080
2022-12-15,13:03:00,33078.840,33079.410,33061.400,33061.400
2022-12-15,13:04:00,33061.320,33064.420,33056.390,33061.150
2022-12-15,13:05:00,33061.150,33062.250,33053.970,33055.370
2022-12-15,13:06:00,33055.280,33055.280,33026.560,33026.560
2022-12-15,13:07:00,33025.310,33027.080,33016.160,33023.470
2022-12-15,13:08:00,33022.980,33027.860,33019.720,33026.530
2022-12-15,13:09:00,33026.360,33030.990,33024.410,33028.930
2022-12-15,13:10:00,33028.980,33031.640,33027.270,33031.640
2022-12-15,13:11:00,33032.690,33046.060,33032.690,33045.660
2022-12-15,13:12:00,33045.820,33061.350,33042.130,33059.050
2022-12-15,13:13:00,33057.650,33061.890,33038.060,33038.460
2022-12-15,13:14:00,33039.740,33046.100,33038.240,33042.780
2022-12-15,13:15:00,33042.700,33048.500,33040.980,33045.340
2022-12-15,13:16:00,33045.440,33056.490,33045.440,33056.490
2022-12-15,13:17:00,33056.620,33056.880,33040.310,33049.840
2022-12-15,13:18:00,33050.210,33051.540,33038.760,33038.830
2022-12-15,13:19:00,33038.620,33038.680,33027.520,33027.520
2022-12-15,13:20:00,33026.710,33027.100,33023.340,33025.920
2022-12-15,13:21:00,33026.010,33032.570,33025.290,33025.290
2022-12-15,13:22:00,33026.240,33043.120,33026.070,33038.110
2022-12-15,13:23:00,33038.430,33039.250,33022.330,33028.020
2022-12-15,13:24:00,33027.940,33032.210,33026.970,33031.400
2022-12-15,13:25:00,33030.640,33041.550,33029.320,33040.910
2022-12-15,13:26:00,33040.120,33040.120,33031.210,33032.790
2022-12-15,13:27:00,33032.450,33046.240,33031.680,33045.380
2022-12-15,13:28:00,33045.370,33054.710,33045.300,33053.790
2022-12-15,13:29:00,33053.130,33056.010,33050.580,33052.360
2022-12-15,13:30:00,33052.230,33052.230,33041.940,33048.590
2022-12-15,13:31:00,33048.800,33048.800,33037.910,33038.300
2022-12-15,13:32:00,33037.490,33043.950,33031.910,33041.240
2022-12-15,13:33:00,33041.670,33055.050,33041.670,33052.300
2022-12-15,13:34:00,33051.440,33052.410,33043.550,33046.390
2022-12-15,13:35:00,33046.420,33048.390,33034.860,33035.830
2022-12-15,13:36:00,33036.160,33039.460,33033.970,33038.710
2022-12-15,13:37:00,33038.380,33058.440,33038.310,33055.170
2022-12-15,13:38:00,33055.160,33073.850,33052.680,33073.850
2022-12-15,13:39:00,33073.150,33077.980,33063.200,33069.140
2022-12-15,13:40:00,33069.070,33074.930,33068.800,33074.690
2022-12-15,13:41:00,33074.710,33079.370,33071.780,33071.780
2022-12-15,13:42:00,33071.370,33078.710,33065.260,33065.720
2022-12-15,13:43:00,33065.780,33065.780,33042.960,33042.960
2022-12-15,13:44:00,33042.750,33051.680,33041.460,33048.880
2022-12-15,13:45:00,33049.100,33064.790,33049.100,33063.530
2022-12-15,13:46:00,33063.900,33063.900,33050.980,33050.980
2022-12-15,13:47:00,33050.210,33059.590,33049.080,33053.640
2022-12-15,13:48:00,33054.160,33054.680,33048.800,33050.040
2022-12-15,13:49:00,33049.840,33053.470,33049.060,33049.210
2022-12-15,13:50:00,33047.750,33054.530,33047.750,33053.050
2022-12-15,13:51:00,33053.110,33054.370,33029.590,33034.310
2022-12-15,13:52:00,33034.600,33037.040,33031.700,33035.130
2022-12-15,13:53:00,33034.790,33056.530,33033.000,33040.250
2022-12-15,13:54:00,33039.420,33044.100,33034.170,33043.770
2022-12-15,13:55:00,33043.700,33064.560,33043.200,33057.310
2022-12-15,13:56:00,33057.290,33068.250,33054.670,33068.250
2022-12-15,13:57:00,33068.420,33080.760,33059.690,33080.370
2022-12-15,13:58:00,33080.140,33083.430,33074.230,33082.660
2022-12-15,13:59:00,33082.860,33095.850,33080.240,33095.620
2022-12-15,14:00:00,33095.790,33097.460,33084.930,33097.460
2022-12-15,14:01:00,33097.540,33103.170,33095.370,33100.530
2022-12-15,14:02:00,33100.420,33100.530,33090.970,33099.350
2022-12-15,14:03:00,33099.460,33114.100,33099.460,33103.280
2022-12-15,14:04:00,33100.870,33101.360,33089.770,33089.940
2022-12-15,14:05:00,33089.010,33089.010,33068.660,33068.660
2022-12-15,14:06:00,33068.790,33072.600,33068.620,33069.110
2022-12-15,14:07:00,33068.490,33081.440,33067.630,33076.290
2022-12-15,14:08:00,33076.420,33078.830,33070.750,33071.740
2022-12-15,14:09:00,33071.520,33071.520,33058.210,33058.210
2022-12-15,14:10:00,33057.500,33069.110,33053.460,33066.700
2022-12-15,14:11:00,33066.820,33075.730,33063.950,33066.060
2022-12-15,14:12:00,33066.130,33072.900,33058.050,33062.230
2022-12-15,14:13:00,33062.120,33062.440,33054.210,33059.050
2022-12-15,14:14:00,33059.090,33068.720,33058.860,33068.160
2022-12-15,14:15:00,33067.990,33073.720,33060.260,33061.690
2022-12-15,14:16:00,33061.600,33065.740,33059.200,33060.660
2022-12-15,14:17:00,33060.990,33073.660,33060.990,33073.630
2022-12-15,14:18:00,33073.680,33081.390,33072.690,33079.200
2022-12-15,14:19:00,33079.470,33097.060,33079.300,33089.320
2022-12-15,14:20:00,33089.260,33093.290,33086.190,33093.060
2022-12-15,14:21:00,33093.620,33096.400,33086.500,33086.500
2022-12-15,14:22:00,33086.130,33091.670,33075.420,33091.650
2022-12-15,14:23:00,33091.630,33094.800,33087.750,33092.920
2022-12-15,14:24:00,33092.920,33093.390,33076.560,33076.920
2022-12-15,14:25:00,33076.810,33080.530,33073.950,33077.970
2022-12-15,14:26:00,33077.890,33085.020,33067.320,33067.570
2022-12-15,14:27:00,33065.490,33073.530,33064.370,33067.640
2022-12-15,14:28:00,33067.830,33069.160,33062.750,33068.900
2022-12-15,14:29:00,33069.160,33082.350,33066.760,33079.680
2022-12-15,14:30:00,33078.210,33101.760,33076.850,33101.760
2022-12-15,14:31:00,33102.060,33106.340,33096.000,33100.100
2022-12-15,14:32:00,33100.020,33108.590,33098.590,33107.530
2022-12-15,14:33:00,33107.520,33121.210,33107.520,33121.210
2022-12-15,14:34:00,33121.620,33133.910,33121.620,33129.200
2022-12-15,14:35:00,33129.530,33130.830,33125.390,33125.390
2022-12-15,14:36:00,33124.620,33126.020,33106.730,33108.170
2022-12-15,14:37:00,33108.560,33171.340,33108.520,33171.340
2022-12-15,14:38:00,33170.140,33183.210,33158.390,33159.500
2022-12-15,14:39:00,33159.440,33171.270,33158.810,33167.130
2022-12-15,14:40:00,33165.780,33173.300,33162.230,33173.300
2022-12-15,14:41:00,33173.530,33179.770,33173.530,33178.120
2022-12-15,14:42:00,33178.750,33178.750,33164.770,33171.190
2022-12-15,14:43:00,33171.860,33192.000,33171.860,33190.760
2022-12-15,14:44:00,33190.860,33202.780,33189.950,33202.780
2022-12-15,14:45:00,33202.500,33206.990,33201.790,33205.210
2022-12-15,14:46:00,33206.390,33206.860,33185.340,33185.340
2022-12-15,14:47:00,33185.240,33185.800,33155.850,33155.850
2022-12-15,14:48:00,33156.080,33158.000,33150.690,33152.330
2022-12-15,14:49:00,33152.010,33164.830,33151.980,33164.250
2022-12-15,14:50:00,33163.060,33166.940,33159.830,33159.870
2022-12-15,14:51:00,33159.920,33160.480,33135.960,33142.020
2022-12-15,14:52:00,33141.990,33160.400,33141.700,33159.440
2022-12-15,14:53:00,33159.410,33178.070,33159.410,33178.070
2022-12-15,14:54:00,33178.650,33193.900,33178.650,33192.520
2022-12-15,14:55:00,33192.610,33195.160,33182.780,33195.160
2022-12-15,14:56:00,33196.430,33216.210,33196.430,33204.260
2022-12-15,14:57:00,33204.910,33208.000,33200.640,33208.000
2022-12-15,14:58:00,33207.940,33208.540,33195.860,33202.160
2022-12-15,14:59:00,33201.140,33223.820,33201.140,33220.560
2022-12-15,15:00:00,33220.500,33249.470,33218.930,33242.890
2022-12-15,15:01:00,33245.250,33246.280,33235.320,33236.390
2022-12-15,15:02:00,33236.440,33240.440,33227.890,33240.410
2022-12-15,15:03:00,33240.280,33260.680,33240.280,33255.350
2022-12-15,15:04:00,33255.290,33255.290,33242.890,33243.470
2022-12-15,15:05:00,33243.460,33248.820,33234.400,33236.680
2022-12-15,15:06:00,33236.660,33271.270,33236.660,33271.270
2022-12-15,15:07:00,33271.110,33272.500,33265.440,33265.540
2022-12-15,15:08:00,33265.310,33284.280,33265.310,33281.060
2022-12-15,15:09:00,33280.500,33282.490,33277.620,33281.760
2022-12-15,15:10:00,33281.720,33284.800,33270.500,33276.280
2022-12-15,15:11:00,33275.840,33275.840,33250.620,33250.620
2022-12-15,15:12:00,33251.030,33257.390,33247.690,33253.470
2022-12-15,15:13:00,33253.730,33253.730,33222.540,33222.540
2022-12-15,15:14:00,33222.590,33223.000,33205.330,33206.970
2022-12-15,15:15:00,33206.970,33208.850,33194.890,33197.360
2022-12-15,15:16:00,33196.860,33213.190,33196.840,33205.450
2022-12-15,15:17:00,33206.510,33228.850,33206.510,33223.900
2022-12-15,15:18:00,33222.460,33224.310,33214.310,33223.430
2022-12-15,15:19:00,33223.600,33226.980,33193.840,33193.840
2022-12-15,15:20:00,33194.200,33216.580,33184.190,33214.450
2022-12-15,15:21:00,33214.590,33233.750,33213.150,33231.080
2022-12-15,15:22:00,33231.310,33233.870,33217.830,33223.980
2022-12-15,15:23:00,33224.200,33227.920,33215.330,33219.970
2022-12-15,15:24:00,33220.440,33221.650,33210.600,33220.620
2022-12-15,15:25:00,33220.950,33229.000,33211.310,33212.140
2022-12-15,15:26:00,33211.670,33238.530,33209.810,33232.660
2022-12-15,15:27:00,33233.040,33250.890,33233.040,33249.360
2022-12-15,15:28:00,33249.400,33263.000,33242.870,33263.000
2022-12-15,15:29:00,33263.100,33281.970,33262.380,33276.920
2022-12-15,15:30:00,33276.950,33278.670,33267.000,33271.090
2022-12-15,15:31:00,33272.510,33279.840,33262.080,33262.420
2022-12-15,15:32:00,33262.580,33288.100,33262.580,33287.900
2022-12-15,15:33:00,33287.760,33289.000,33266.440,33272.170
2022-12-15,15:34:00,33272.120,33296.460,33272.090,33294.750
2022-12-15,15:35:00,33294.750,33294.750,33286.050,33287.110
2022-12-15,15:36:00,33287.560,33287.560,33260.980,33261.270
2022-12-15,15:37:00,33259.370,33259.370,33221.780,33225.200
2022-12-15,15:38:00,33225.400,33236.370,33212.650,33214.400
2022-12-15,15:39:00,33214.300,33228.000,33204.690,33223.550
2022-12-15,15:40:00,33223.980,33233.810,33210.060,33210.060
2022-12-15,15:41:00,33210.300,33215.830,33183.160,33183.330
2022-12-15,15:42:00,33183.700,33190.290,33171.960,33172.390
2022-12-15,15:43:00,33172.730,33177.860,33169.310,33175.950
2022-12-15,15:44:00,33175.690,33176.660,33159.540,33159.540
2022-12-15,15:45:00,33159.580,33171.700,33149.030,33163.710
2022-12-15,15:46:00,33163.970,33169.140,33157.870,33166.470
2022-12-15,15:47:00,33166.390,33170.650,33149.230,33155.310
2022-12-15,15:48:00,33155.240,33159.350,33148.320,33159.180
2022-12-15,15:49:00,33159.290,33165.410,33143.160,33148.400
2022-12-15,15:50:00,33148.510,33166.940,33148.510,33166.940
2022-12-15,15:51:00,33168.430,33186.920,33168.430,33182.360
2022-12-15,15:52:00,33182.010,33186.100,33163.410,33169.100
2022-12-15,15:53:00,33169.020,33179.100,33168.240,33170.330
2022-12-15,15:54:00,33170.020,33182.710,33167.730,33173.940
2022-12-15,15:55:00,33174.250,33174.250,33147.810,33157.510
2022-12-15,15:56:00,33157.570,33176.710,33153.910,33174.900
2022-12-15,15:57:00,33175.670,33204.420,33175.590,33197.850
2022-12-15,15:58:00,33197.830,33210.920,33192.200,33208.770
2022-12-15,15:59:00,33202.130,33217.080,33176.210,33217.080
2022-12-15,16:00:00,33208.640,33210.550,33202.810,33202.810
2022-12-15,16:01:00,33202.810,33202.810,33202.810,33202.810
2022-12-15,16:02:00,33202.810,33202.810,33202.810,33202.810
2022-12-15,16:03:00,33202.810,33202.810,33202.020,33202.220
2022-12-15,16:04:00,33202.220,33202.220,33202.220,33202.220
2022-12-15,16:05:00,33202.220,33202.220,33202.220,33202.220
2022-12-16,09:30:00,33166.460,33166.460,32952.780,32962.110
2022-12-16,09:31:00,32964.420,33005.350,32964.420,33004.300
2022-12-16,09:32:00,33003.510,33031.320,33000.960,33012.850
2022-12-16,09:33:00,33017.130,33018.420,32982.840,32982.840
2022-12-16,09:34:00,32982.350,32995.080,32964.960,32973.880
2022-12-16,09:35:00,32975.590,32997.340,32975.590,32993.440
2022-12-16,09:36:00,32993.460,33006.080,32978.590,32981.300
2022-12-16,09:37:00,32981.170,32986.610,32975.460,32984.520
2022-12-16,09:38:00,32984.840,32985.150,32963.220,32966.500
2022-12-16,09:39:00,32966.920,32983.340,32966.920,32982.080
2022-12-16,09:40:00,32983.030,32983.190,32942.630,32960.520
2022-12-16,09:41:00,32957.660,32991.720,32957.660,32975.870
2022-12-16,09:42:00,32978.320,33033.550,32978.320,33033.550
2022-12-16,09:43:00,33033.770,33043.930,33012.140,33014.790
2022-12-16,09:44:00,33015.050,33016.030,32973.350,32977.670
2022-12-16,09:45:00,32985.740,33037.080,32961.110,32990.590
2022-12-16,09:46:00,32989.900,32996.380,32970.020,32994.280
2022-12-16,09:47:00,32995.570,33008.860,32985.800,32992.280
2022-12-16,09:48:00,32992.620,33001.870,32984.540,32997.940
2022-12-16,09:49:00,32999.030,33030.150,32999.030,33021.840
2022-12-16,09:50:00,33024.440,33039.860,33017.500,33038.940
2022-12-16,09:51:00,33038.510,33045.390,33020.820,33045.390
2022-12-16,09:52:00,33046.650,33055.740,33011.770,33034.570
2022-12-16,09:53:00,33034.050,33035.240,33027.550,33028.790
2022-12-16,09:54:00,33027.510,33030.950,33018.710,33026.340
2022-12-16,09:55:00,33026.780,33032.460,33009.900,33009.900
2022-12-16,09:56:00,33011.130,33024.930,33011.130,33021.990
2022-12-16,09:57:00,33020.930,33046.990,33020.240,33034.920
2022-12-16,09:58:00,33035.040,33053.160,33035.040,33042.850
2022-12-16,09:59:00,33042.490,33054.550,33038.930,33038.930
2022-12-16,10:00:00,33040.640,33041.190,32986.730,32986.730
2022-12-16,10:01:00,32987.260,32994.300,32985.900,32988.630
2022-12-16,10:02:00,32988.230,32989.690,32960.160,32962.970
2022-12-16,10:03:00,32962.540,32968.700,32957.520,32967.030
2022-12-16,10:04:00,32965.610,32967.260,32930.390,32930.690
2022-12-16,10:05:00,32927.830,32940.860,32925.050,32927.060
2022-12-16,10:06:00,32926.500,32927.250,32901.190,32903.180
2022-12-16,10:07:00,32903.160,32907.860,32876.620,32878.710
2022-12-16,10:08:00,32878.320,32886.490,32863.110,32863.120
2022-12-16,10:09:00,32862.890,32869.020,32855.030,32855.250
2022-12-16,10:10:00,32855.180,32861.640,32847.520,32852.840
2022-12-16,10:11:00,32852.580,32855.320,32843.180,32846.960
2022-12-16,10:12:00,32845.920,32851.680,32829.840,32830.030
2022-12-16,10:13:00,32829.420,32835.650,32821.050,32821.050
2022-12-16,10:14:00,32821.150,32821.150,32812.330,32812.950
2022-12-16,10:15:00,32812.740,32836.260,32805.970,32817.270
2022-12-16,10:16:00,32816.780,32818.760,32800.540,32815.090
2022-12-16,10:17:00,32815.170,32843.950,32815.170,32843.180
2022-12-16,10:18:00,32843.670,32853.330,32840.330,32852.570
2022-12-16,10:19:00,32852.200,32874.200,32848.130,32873.110
2022-12-16,10:20:00,32873.250,32879.450,32841.140,32849.790
2022-12-16,10:21:00,32849.730,32851.660,32834.980,32842.190
2022-12-16,10:22:00,32841.990,32856.910,32840.850,32842.360
2022-12-16,10:23:00,32841.430,32849.720,32837.240,32843.610
2022-12-16,10:24:00,32844.260,32844.260,32825.760,32825.760
2022-12-16,10:25:00,32825.180,32829.530,32804.900,32824.360
2022-12-16,10:26:00,32823.590,32837.730,32810.970,32837.660
2022-12-16,10:27:00,32836.670,32848.760,32830.140,32847.820
2022-12-16,10:28:00,32849.640,32851.210,32822.950,32827.820
2022-12-16,10:29:00,32826.790,32826.810,32798.990,32798.990
2022-12-16,10:30:00,32798.370,32825.140,32798.230,32824.550
2022-12-16,10:31:00,32824.430,32824.830,32803.990,32804.430
2022-12-16,10:32:00,32805.140,32805.720,32781.690,32782.100
2022-12-16,10:33:00,32782.110,32782.110,32752.600,32752.600
2022-12-16,10:34:00,32749.870,32759.650,32748.070,32759.400
2022-12-16,10:35:00,32759.630,32775.740,32759.630,32774.950
2022-12-16,10:36:00,32774.170,32774.170,32763.700,32763.700
2022-12-16,10:37:00,32762.710,32780.400,32748.230,32780.400
2022-12-16,10:38:00,32780.270,32784.990,32773.890,32776.910
2022-12-16,10:39:00,32776.340,32798.370,32776.340,32792.560
2022-12-16,10:40:00,32791.770,32795.910,32779.230,32780.430
2022-12-16,10:41:00,32779.460,32796.390,32775.070,32794.920
2022-12-16,10:42:00,32794.330,32826.780,32794.140,32820.760
2022-12-16,10:43:00,32819.420,32824.410,32813.290,32822.280
2022-12-16,10:44:00,32820.870,32829.830,32819.150,32827.080
2022-12-16,10:45:00,32827.100,32837.260,32825.810,32829.110
2022-12-16,10:46:00,32827.030,32829.250,32806.670,32811.820
2022-12-16,10:47:00,32812.360,32838.350,32812.360,32838.350
2022-12-16,10:48:00,32843.090,32851.690,32832.210,32832.370
2022-12-16,10:49:00,32831.890,32832.340,32812.440,32815.830
2022-12-16,10:50:00,32812.640,32829.060,32805.930,32818.010
2022-12-16,10:51:00,32817.470,32817.550,32811.380,32813.390
2022-12-16,10:52:00,32814.500,32817.170,32807.700,32810.450
2022-12-16,10:53:00,32810.610,32812.300,32799.030,32806.980
2022-12-16,10:54:00,32806.720,32828.370,32806.320,32828.370
2022-12-16,10:55:00,32829.620,32842.540,32825.040,32825.040
2022-12-16,10:56:00,32823.940,32836.620,32823.220,32835.800
2022-12-16,10:57:00,32835.990,32848.640,32829.990,32845.870
2022-12-16,10:58:00,32845.540,32847.360,32826.720,32828.770
2022-12-16,10:59:00,32828.790,32846.690,32828.480,32845.770
2022-12-16,11:00:00,32846.900,32852.620,32838.560,32848.120
2022-12-16,11:01:00,32847.070,32857.440,32841.110,32849.240
2022-12-16,11:02:00,32849.940,32852.390,32826.450,32826.520
2022-12-16,11:03:00,32826.580,32846.200,32819.190,32841.990
2022-12-16,11:04:00,32841.600,32841.600,32827.540,32835.220
2022-12-16,11:05:00,32835.690,32840.950,32832.040,32833.080
2022-12-16,11:06:00,32833.210,32842.560,32833.210,32841.430
2022-12-16,11:07:00,32842.440,32852.850,32842.440,32845.160
2022-12-16,11:08:00,32845.040,32853.930,32835.570,32835.570
2022-12-16,11:09:00,32835.530,32835.910,32817.610,32818.450
2022-12-16,11:10:00,32818.790,32819.020,32803.750,32803.750
2022-12-16,11:11:00,32802.240,32806.360,32786.870,32786.870
2022-12-16,11:12:00,32786.460,32791.340,32780.320,32783.940
2022-12-16,11:13:00,32783.800,32841.780,32782.990,32841.780
2022-12-16,11:14:00,32841.490,32886.220,32839.300,32884.550
2022-12-16,11:15:00,32884.050,32890.260,32858.620,32858.620
2022-12-16,11:16:00,32858.400,32867.830,32853.980,32862.740
2022-12-16,11:17:00,32861.560,32863.790,32854.880,32855.300
2022-12-16,11:18:00,32855.340,32869.640,32854.800,32858.870
2022-12-16,11:19:00,32858.740,32864.800,32854.120,32859.560
2022-12-16,11:20:00,32859.260,32870.280,32856.800,32863.670
2022-12-16,11:21:00,32863.590,32864.920,32850.100,32855.820
2022-12-16,11:22:00,32856.610,32857.130,32846.630,32849.410
2022-12-16,11:23:00,32850.010,32864.970,32841.690,32841.890
2022-12-16,11:24:00,32841.760,32841.760,32808.590,32808.780
2022-12-16,11:25:00,32807.730,32826.560,32807.350,32823.820
2022-12-16,11:26:00,32822.520,32825.440,32812.890,32812.890
2022-12-16,11:27:00,32813.100,32814.340,32800.400,32800.400
2022-12-16,11:28:00,32797.530,32805.140,32791.490,32804.330
2022-12-16,11:29:00,32804.460,32809.640,32802.330,32805.640
2022-12-16,11:30:00,32805.430,32838.110,32805.430,32838.110
2022-12-16,11:31:00,32837.970,32846.180,32829.510,32841.410
2022-12-16,11:32:00,32841.350,32843.400,32828.380,32838.440
2022-12-16,11:33:00,32838.580,32844.320,32816.660,32816.660
2022-12-16,11:34:00,32815.690,32824.880,32812.470,32824.880
2022-12-16,11:35:00,32825.200,32837.020,32824.150,32834.010
2022-12-16,11:36:00,32833.880,32834.560,32816.260,32820.710
2022-12-16,11:37:00,32822.270,32831.390,32816.880,32829.840
2022-12-16,11:38:00,32829.820,32836.130,32823.610,32830.080
2022-12-16,11:39:00,32826.090,32829.150,32819.660,32826.800
2022-12-16,11:40:00,32827.260,32829.800,32818.940,32821.320
2022-12-16,11:41:00,32821.320,32829.100,32813.200,32813.200
2022-12-16,11:42:00,32812.970,32812.970,32793.490,32796.350
2022-12-16,11:43:00,32797.870,32798.880,32781.490,32781.490
2022-12-16,11:44:00,32780.580,32789.530,32768.150,32783.810
2022-12-16,11:45:00,32783.920,32788.950,32772.480,32772.480
2022-12-16,11:46:00,32772.960,32776.700,32763.500,32770.470
2022-12-16,11:47:00,32770.030,32779.290,32770.030,32773.690
2022-12-16,11:48:00,32773.390,32774.280,32737.700,32738.090
2022-12-16,11:49:00,32736.640,32745.280,32729.840,32732.020
2022-12-16,11:50:00,32731.830,32742.640,32731.830,32740.520
2022-12-16,11:51:00,32739.860,32750.510,32739.500,32740.570
2022-12-16,11:52:00,32741.530,32749.620,32741.530,32749.620
2022-12-16,11:53:00,32749.830,32756.550,32746.890,32746.890
2022-12-16,11:54:00,32747.040,32748.950,32742.240,32747.240
2022-12-16,11:55:00,32747.340,32749.190,32737.360,32737.630
2022-12-16,11:56:00,32737.380,32744.130,32736.220,32739.890
2022-12-16,11:57:00,32740.120,32743.930,32737.440,32741.840
2022-12-16,11:58:00,32741.250,32743.560,32733.330,32734.300
2022-12-16,11:59:00,32734.040,32735.030,32713.860,32726.370
2022-12-16,12:00:00,32725.880,32749.690,32725.800,32734.820
2022-12-16,12:01:00,32734.990,32743.720,32727.610,32738.290
2022-12-16,12:02:00,32738.460,32739.020,32727.190,32728.750
2022-12-16,12:03:00,32729.020,32743.220,32729.020,32735.800
2022-12-16,12:04:00,32735.600,32748.770,32735.600,32747.780
2022-12-16,12:05:00,32747.760,32750.630,32743.830,32749.410
2022-12-16,12:06:00,32747.960,32747.960,32736.900,32741.490
2022-12-16,12:07:00,32741.790,32746.880,32738.150,32741.430
2022-12-16,12:08:00,32740.940,32743.830,32727.270,32734.550
2022-12-16,12:09:00,32734.280,32736.310,32719.830,32720.580
2022-12-16,12:10:00,32720.680,32725.070,32718.350,32719.310
2022-12-16,12:11:00,32719.090,32741.410,32719.090,32741.060
2022-12-16,12:12:00,32741.000,32745.300,32740.090,32740.090
2022-12-16,12:13:00,32735.750,32735.750,32714.660,32715.180
2022-12-16,12:14:00,32715.670,32723.440,32715.670,32721.800
2022-12-16,12:15:00,32722.870,32729.540,32712.900,32727.710
2022-12-16,12:16:00,32727.360,32733.100,32720.420,32730.430
2022-12-16,12:17:00,32730.510,32732.750,32723.210,32732.560
2022-12-16,12:18:00,32731.680,32746.170,32730.920,32745.540
2022-12-16,12:19:00,32746.460,32753.140,32741.560,32753.130
2022-12-16,12:20:00,32752.190,32754.720,32749.520,32751.710
2022-12-16,12:21:00,32752.320,32755.670,32748.640,32748.950
2022-12-16,12:22:00,32748.330,32748.330,32714.760,32716.970
2022-12-16,12:23:00,32717.780,32728.750,32717.780,32726.290
2022-12-16,12:24:00,32726.300,32738.510,32722.670,32737.540
2022-12-16,12:25:00,32737.320,32739.270,32731.050,32738.420
2022-12-16,12:26:00,32738.390,32740.540,32732.360,32732.360
2022-12-16,12:27:00,32732.440,32732.890,32726.200,32727.400
2022-12-16,12:28:00,32727.670,32748.940,32725.710,32748.710
2022-12-16,12:29:00,32749.010,32751.050,32740.720,32750.020
2022-12-16,12:30:00,32750.010,32750.010,32741.440,32746.640
2022-12-16,12:31:00,32746.260,32746.610,32742.020,32742.190
2022-12-16,12:32:00,32742.130,32743.470,32734.930,32740.550
2022-12-16,12:33:00,32740.640,32757.710,32736.550,32742.990
2022-12-16,12:34:00,32743.420,32754.540,32743.420,32752.720
2022-12-16,12:35:00,32752.360,32752.360,32745.620,32746.380
2022-12-16,12:36:00,32746.620,32763.690,32746.440,32763.690
2022-12-16,12:37:00,32764.520,32785.480,32764.390,32785.320
2022-12-16,12:38:00,32785.270,32798.710,32785.270,32791.990
2022-12-16,12:39:00,32792.160,32792.460,32780.800,32781.250
2022-12-16,12:40:00,32781.130,32781.130,32761.290,32761.290
2022-12-16,12:41:00,32760.900,32763.980,32752.670,32763.770
2022-12-16,12:42:00,32763.710,32763.740,32740.370,32740.640
2022-12-16,12:43:00,32741.000,32741.890,32723.530,32726.620
2022-12-16,12:44:00,32726.820,32731.090,32717.250,32717.250
2022-12-16,12:45:00,32717.190,32721.110,32709.110,32720.400
2022-12-16,12:46:00,32720.710,32723.780,32708.460,32717.620
2022-12-16,12:47:00,32717.290,32731.860,32716.830,32730.830
2022-12-16,12:48:00,32730.920,32732.790,32723.950,32723.950
2022-12-16,12:49:00,32724.130,32727.190,32723.610,32725.480
2022-12-16,12:50:00,32725.540,32725.910,32708.800,32711.470
2022-12-16,12:51:00,32711.000,32719.100,32710.930,32711.390
2022-12-16,12:52:00,32710.680,32717.850,32701.550,32701.550
2022-12-16,12:53:00,32701.000,32701.770,32697.210,32699.950
2022-12-16,12:54:00,32700.050,32700.050,32675.120,32675.920
2022-12-16,12:55:00,32675.910,32678.610,32672.600,32673.450
2022-12-16,12:56:00,32673.320,32676.350,32670.690,32675.820
2022-12-16,12:57:00,32676.170,32676.170,32657.970,32658.070
2022-12-16,12:58:00,32657.080,32670.900,32657.080,32662.050
2022-12-16,12:59:00,32662.660,32663.390,32658.910,32659.930
2022-12-16,13:00:00,32659.900,32672.330,32656.560,32672.330
2022-12-16,13:01:00,32674.180,32677.920,32672.140,32675.820
2022-12-16,13:02:00,32675.880,32682.650,32675.530,32675.710
2022-12-16,13:03:00,32674.920,32677.740,32672.680,32673.670
2022-12-16,13:04:00,32673.460,32673.690,32658.990,32663.130
2022-12-16,13:05:00,32663.060,32665.320,32654.590,32661.050
2022-12-16,13:06:00,32661.490,32677.060,32661.490,32674.770
2022-12-16,13:07:00,32674.720,32674.720,32661.760,32663.960
2022-12-16,13:08:00,32664.030,32666.970,32659.950,32666.970
2022-12-16,13:09:00,32667.590,32687.570,32667.590,32683.370
2022-12-16,13:10:00,32683.170,32693.030,32681.890,32692.580
2022-12-16,13:11:00,32692.510,32699.710,32691.880,32698.300
2022-12-16,13:12:00,32699.000,32700.040,32690.090,32690.090
2022-12-16,13:13:00,32689.860,32698.850,32689.030,32696.190
2022-12-16,13:14:00,32695.910,32696.810,32685.700,32688.640
2022-12-16,13:15:00,32689.240,32708.350,32689.240,32706.810
2022-12-16,13:16:00,32706.580,32706.790,32701.650,32705.650
2022-12-16,13:17:00,32704.980,32723.360,32704.520,32722.470
2022-12-16,13:18:00,32721.810,32725.210,32711.980,32711.980
2022-12-16,13:19:00,32711.370,32711.370,32694.270,32694.610
2022-12-16,13:20:00,32694.150,32694.220,32682.260,32687.670
2022-12-16,13:21:00,32687.420,32690.510,32681.980,32685.810
2022-12-16,13:22:00,32684.470,32689.720,32682.890,32684.850
2022-12-16,13:23:00,32684.080,32689.770,32684.080,32687.540
2022-12-16,13:24:00,32687.470,32689.760,32679.040,32683.100
2022-12-16,13:25:00,32683.080,32683.080,32676.240,32676.240
2022-12-16,13:26:00,32676.340,32684.650,32676.320,32678.990
2022-12-16,13:27:00,32679.110,32682.260,32672.170,32677.980
2022-12-16,13:28:00,32677.970,32680.620,32669.400,32669.540
2022-12-16,13:29:00,32669.200,32676.070,32667.990,32668.190
2022-12-16,13:30:00,32665.140,32673.660,32662.950,32662.950
2022-12-16,13:31:00,32662.640,32668.750,32660.790,32667.270
2022-12-16,13:32:00,32667.720,32692.420,32666.820,32692.400
2022-12-16,13:33:00,32692.330,32708.110,32691.550,32708.110
2022-12-16,13:34:00,32708.030,32712.810,32702.830,32709.640
2022-12-16,13:35:00,32708.980,32708.980,32698.050,32701.520
2022-12-16,13:36:00,32700.860,32710.260,32699.330,32710.260
2022-12-16,13:37:00,32710.320,32723.060,32708.230,32708.230
2022-12-16,13:38:00,32707.860,32707.860,32701.550,32702.740
2022-12-16,13:39:00,32702.710,32706.500,32700.830,32700.830
2022-12-16,13:40:00,32700.080,32703.650,32695.920,32695.920
2022-12-16,13:41:00,32695.320,32702.350,32693.570,32702.350
2022-12-16,13:42:00,32702.280,32710.070,32702.270,32704.870
2022-12-16,13:43:00,32705.100,32705.100,32699.690,32702.860
2022-12-16,13:44:00,32702.870,32707.520,32702.270,32705.870
2022-12-16,13:45:00,32705.800,32720.910,32705.800,32720.910
2022-12-16,13:46:00,32720.820,32720.820,32717.190,32718.990
2022-12-16,13:47:00,32719.090,32721.080,32715.210,32719.870
2022-12-16,13:48:00,32720.720,32737.720,32720.690,32737.080
2022-12-16,13:49:00,32736.590,32739.760,32733.980,32739.340
2022-12-16,13:50:00,32739.530,32740.410,32729.510,32733.280
2022-12-16,13:51:00,32733.190,32733.940,32720.630,32722.030
2022-12-16,13:52:00,32721.680,32721.830,32708.940,32721.830
2022-12-16,13:53:00,32721.700,32722.380,32716.200,32716.200
2022-12-16,13:54:00,32716.290,32717.670,32714.270,32717.330
2022-12-16,13:55:00,32717.580,32729.710,32717.580,32729.710
2022-12-16,13:56:00,32729.740,32730.730,32721.170,32721.950
2022-12-16,13:57:00,32721.790,32723.340,32706.660,32706.700
2022-12-16,13:58:00,32706.990,32727.550,32705.580,32727.390
2022-12-16,13:59:00,32727.550,32732.270,32721.880,32723.600
2022-12-16,14:00:00,32723.670,32723.670,32716.230,32716.740
2022-12-16,14:01:00,32716.870,32725.000,32715.880,32725.000
2022-12-16,14:02:00,32725.570,32734.360,32725.570,32734.360
2022-12-16,14:03:00,32734.360,32744.420,32733.120,32742.120
2022-12-16,14:04:00,32742.020,32742.050,32732.980,32733.540
2022-12-16,14:05:00,32732.030,32738.970,32724.460,32738.680
2022-12-16,14:06:00,32738.400,32748.430,32733.680,32744.370
2022-12-16,14:07:00,32744.350,32751.800,32742.830,32750.840
2022-12-16,14:08:00,32749.600,32757.310,32746.710,32748.390
2022-12-16,14:09:00,32748.280,32750.520,32744.350,32746.870
2022-12-16,14:10:00,32746.670,32759.480,32745.920,32759.480
2022-12-16,14:11:00,32759.820,32781.520,32756.690,32781.030
2022-12-16,14:12:00,32781.130,32781.490,32772.340,32772.340
2022-12-16,14:13:00,32772.650,32782.450,32772.330,32777.960
2022-12-16,14:14:00,32777.450,32788.420,32773.870,32788.350
2022-12-16,14:15:00,32788.250,32801.340,32785.610,32800.550
2022-12-16,14:16:00,32800.520,32804.200,32789.290,32790.570
2022-12-16,14:17:00,32790.730,32792.200,32786.460,32789.590
2022-12-16,14:18:00,32790.580,32796.050,32782.870,32782.910
2022-12-16,14:19:00,32782.540,32786.240,32777.740,32781.230
2022-12-16,14:20:00,32781.090,32784.080,32768.150,32768.370
2022-12-16,14:21:00,32768.370,32769.030,32756.510,32756.510
2022-12-16,14:22:00,32756.430,32760.090,32744.740,32744.740
2022-12-16,14:23:00,32745.040,32745.500,32730.860,32733.510
2022-12-16,14:24:00,32733.660,32745.660,32730.610,32745.660
2022-12-16,14:25:00,32744.980,32747.450,32739.100,32740.980
2022-12-16,14:26:00,32741.560,32741.650,32735.380,32735.380
2022-12-16,14:27:00,32735.610,32742.280,32733.300,32741.120
2022-12-16,14:28:00,32741.110,32745.330,32736.120,32741.020
2022-12-16,14:29:00,32738.040,32738.260,32732.050,32732.050
2022-12-16,14:30:00,32731.560,32734.950,32729.690,32733.530
2022-12-16,14:31:00,32733.580,32735.670,32730.350,32735.080
2022-12-16,14:32:00,32735.120,32737.900,32719.310,32719.310
2022-12-16,14:33:00,32716.340,32722.020,32714.840,32718.440
2022-12-16,14:34:00,32718.990,32720.430,32703.660,32707.990
2022-12-16,14:35:00,32708.060,32725.980,32708.060,32724.910
2022-12-16,14:36:00,32724.180,32739.620,32723.740,32738.920
2022-12-16,14:37:00,32738.600,32738.600,32731.150,32732.130
2022-12-16,14:38:00,32732.620,32735.330,32727.670,32734.900
2022-12-16,14:39:00,32734.750,32738.480,32732.240,32732.240
2022-12-16,14:40:00,32731.290,32735.600,32728.100,32734.040
2022-12-16,14:41:00,32733.910,32742.670,32730.420,32735.480
2022-12-16,14:42:00,32734.920,32738.660,32731.360,32736.180
2022-12-16,14:43:00,32735.980,32736.070,32723.910,32726.460
2022-12-16,14:44:00,32725.890,32732.470,32724.880,32727.930
2022-12-16,14:45:00,32727.830,32742.520,32727.830,32736.750
2022-12-16,14:46:00,32736.850,32744.230,32734.420,32735.150
2022-12-16,14:47:00,32735.180,32735.180,32718.210,32722.450
2022-12-16,14:48:00,32722.470,32728.910,32722.230,32728.910
2022-12-16,14:49:00,32728.910,32748.100,32728.910,32747.990
2022-12-16,14:50:00,32748.630,32770.230,32748.630,32768.850
2022-12-16,14:51:00,32768.900,32775.700,32760.970,32772.750
2022-12-16,14:52:00,32771.440,32788.590,32771.440,32788.590
2022-12-16,14:53:00,32789.600,32792.730,32786.850,32792.310
2022-12-16,14:54:00,32791.800,32807.010,32789.580,32805.010
2022-12-16,14:55:00,32805.000,32814.380,32800.500,32800.500
2022-12-16,14:56:00,32800.000,32816.190,32799.770,32815.870
2022-12-16,14:57:00,32816.100,32848.230,32815.770,32847.140
2022-12-16,14:58:00,32845.820,32866.240,32840.250,32858.700
2022-12-16,14:59:00,32858.590,32858.590,32849.620,32850.180
2022-12-16,15:00:00,32850.200,32859.350,32843.540,32852.300
2022-12-16,15:01:00,32851.350,32873.100,32851.350,32866.720
2022-12-16,15:02:00,32865.960,32874.120,32865.600,32872.360
2022-12-16,15:03:00,32871.590,32874.160,32863.140,32863.450
2022-12-16,15:04:00,32863.030,32863.410,32845.030,32846.500
2022-12-16,15:05:00,32844.930,32844.930,32830.920,32835.340
2022-12-16,15:06:00,32835.490,32837.090,32820.320,32822.810
2022-12-16,15:07:00,32823.030,32829.310,32810.350,32811.360
2022-12-16,15:08:00,32811.550,32812.170,32803.990,32809.670
2022-12-16,15:09:00,32809.570,32815.370,32808.450,32808.910
2022-12-16,15:10:00,32809.010,32836.970,32802.980,32836.970
2022-12-16,15:11:00,32838.320,32863.540,32836.770,32859.450
2022-12-16,15:12:00,32859.570,32868.730,32846.090,32866.660
2022-12-16,15:13:00,32866.530,32874.130,32860.540,32874.130
2022-12-16,15:14:00,32874.170,32901.020,32867.200,32897.910
2022-12-16,15:15:00,32898.130,32922.990,32897.870,32922.640
2022-12-16,15:16:00,32923.110,32934.820,32922.940,32934.820
2022-12-16,15:17:00,32935.720,32935.720,32917.440,32917.440
2022-12-16,15:18:00,32915.920,32916.300,32898.510,32908.080
2022-12-16,15:19:00,32907.900,32907.900,32892.540,32897.740
2022-12-16,15:20:00,32896.620,32908.080,32887.680,32908.080
2022-12-16,15:21:00,32910.560,32931.480,32910.560,32922.600
2022-12-16,15:22:00,32922.470,32933.060,32922.470,32931.930
2022-12-16,15:23:00,32931.660,32934.370,32922.340,32925.500
2022-12-16,15:24:00,32925.290,32931.400,32919.040,32931.240
2022-12-16,15:25:00,32930.440,32945.000,32929.870,32931.500
2022-12-16,15:26:00,32931.320,32938.100,32914.490,32914.490
2022-12-16,15:27:00,32914.320,32914.320,32904.510,32912.960
2022-12-16,15:28:00,32912.920,32940.760,32906.050,32940.760
2022-12-16,15:29:00,32940.750,32945.660,32937.990,32939.470
2022-12-16,15:30:00,32939.360,32997.710,32939.360,32995.890
2022-12-16,15:31:00,32994.880,32996.080,32969.500,32980.310
2022-12-16,15:32:00,32980.470,32992.640,32976.320,32981.880
2022-12-16,15:33:00,32982.040,32982.040,32952.830,32964.670
2022-12-16,15:34:00,32964.850,32984.230,32964.850,32976.450
2022-12-16,15:35:00,32976.070,32977.480,32950.400,32952.390
2022-12-16,15:36:00,32951.500,32972.710,32951.350,32972.680
2022-12-16,15:37:00,32972.540,32986.360,32969.360,32979.170
2022-12-16,15:38:00,32978.880,32979.780,32965.180,32979.230
2022-12-16,15:39:00,32979.200,32990.090,32969.550,32969.550
2022-12-16,15:40:00,32969.210,32988.970,32961.630,32988.840
2022-12-16,15:41:00,32989.060,33001.310,32976.650,32982.070
2022-12-16,15:42:00,32982.830,32994.110,32971.250,32993.900
2022-12-16,15:43:00,32994.110,32997.390,32977.880,32977.880
2022-12-16,15:44:00,32978.990,32982.630,32955.540,32955.540
2022-12-16,15:45:00,32955.100,32955.100,32938.430,32946.400
2022-12-16,15:46:00,32947.570,32985.670,32947.570,32969.430
2022-12-16,15:47:00,32969.850,32972.460,32950.760,32960.640
2022-12-16,15:48:00,32961.230,32975.230,32960.640,32960.990
2022-12-16,15:49:00,32961.160,32964.000,32944.910,32958.990
2022-12-16,15:50:00,32958.210,32978.720,32917.180,32917.180
2022-12-16,15:51:00,32917.430,32926.060,32898.310,32920.730
2022-12-16,15:52:00,32923.240,32949.160,32907.930,32942.540
2022-12-16,15:53:00,32942.990,32942.990,32920.670,32940.800
2022-12-16,15:54:00,32941.520,32960.240,32941.520,32960.240
2022-12-16,15:55:00,32961.310,32997.370,32961.310,32983.680
2022-12-16,15:56:00,32983.650,32990.880,32968.220,32979.120
2022-12-16,15:57:00,32977.010,32977.180,32951.070,32952.460
2022-12-16,15:58:00,32952.520,32952.750,32932.360,32934.500
2022-12-16,15:59:00,32934.100,32936.690,32908.530,32908.530
2022-12-16,16:00:00,32906.880,32920.000,32904.380,32920.000
2022-12-16,16:01:00,32920.000,32920.000,32920.000,32920.000
2022-12-16,16:02:00,32920.000,32920.000,32920.000,32920.000
2022-12-16,16:03:00,32920.000,32920.000,32918.350,32919.740
2022-12-16,16:04:00,32919.740,32920.460,32919.740,32920.460
2022-12-16,16:05:00,32920.460,32920.460,32920.460,32920.460
2022-12-19,09:30:00,32921.450,32927.460,32879.780,32879.780
2022-12-19,09:31:00,32877.900,32889.540,32862.880,32885.670
2022-12-19,09:32:00,32885.260,32904.310,32872.170,32893.570
2022-12-19,09:33:00,32892.360,32914.880,32884.040,32914.760
2022-12-19,09:34:00,32916.190,32916.190,32895.080,32907.680
2022-12-19,09:35:00,32907.850,32916.360,32898.930,32900.410
2022-12-19,09:36:00,32901.180,32927.370,32901.000,32924.940
2022-12-19,09:37:00,32921.570,32944.150,32921.180,32924.950
2022-12-19,09:38:00,32924.410,32965.890,32924.410,32958.880
2022-12-19,09:39:00,32959.250,32987.000,32959.250,32979.730
2022-12-19,09:40:00,32977.210,32984.650,32967.650,32978.100
2022-12-19,09:41:00,32973.450,32983.030,32962.450,32962.450
2022-12-19,09:42:00,32962.710,32966.620,32940.230,32940.420
2022-12-19,09:43:00,32938.410,32953.170,32931.880,32946.820
2022-12-19,09:44:00,32946.910,32955.550,32931.170,32955.550
2022-12-19,09:45:00,32955.160,32964.580,32944.800,32950.720
2022-12-19,09:46:00,32947.910,32950.960,32927.110,32930.790
2022-12-19,09:47:00,32933.950,32933.950,32899.600,32899.600
2022-12-19,09:48:00,32898.930,32901.310,32888.070,32890.470
2022-12-19,09:49:00,32891.300,32900.500,32879.100,32897.080
2022-12-19,09:50:00,32897.820,32918.590,32897.820,32917.140
2022-12-19,09:51:00,32918.600,32918.650,32903.170,32905.240
2022-12-19,09:52:00,32904.940,32920.860,32904.840,32914.500
2022-12-19,09:53:00,32914.630,32927.870,32914.630,32924.390
2022-12-19,09:54:00,32925.630,32930.870,32921.190,32923.280
2022-12-19,09:55:00,32922.060,32925.700,32904.180,32908.930
2022-12-19,09:56:00,32910.240,32910.430,32904.200,32906.850
2022-12-19,09:57:00,32905.990,32920.420,32901.570,32918.540
2022-12-19,09:58:00,32918.850,32926.600,32916.520,32919.710
2022-12-19,09:59:00,32920.100,32933.410,32919.940,32933.160
2022-12-19,10:00:00,32932.410,32932.410,32901.680,32910.900
2022-12-19,10:01:00,32912.230,32929.890,32910.640,32911.350
2022-12-19,10:02:00,32911.770,32918.970,32904.970,32911.820
2022-12-19,10:03:00,32912.900,32921.550,32901.520,32901.520
2022-12-19,10:04:00,32901.470,32922.510,32901.470,32917.410
2022-12-19,10:05:00,32917.460,32917.460,32899.240,32902.590
2022-12-19,10:06:00,32903.200,32911.290,32901.160,32901.160
2022-12-19,10:07:00,32902.290,32921.180,32898.720,32906.650
2022-12-19,10:08:00,32904.730,32906.500,32898.910,32901.990
2022-12-19,10:09:00,32902.930,32922.830,32902.820,32922.830
2022-12-19,10:10:00,32921.880,32933.310,32921.880,32930.870
2022-12-19,10:11:00,32930.810,32942.380,32930.810,32933.280
2022-12-19,10:12:00,32933.170,32936.110,32922.910,32934.170
2022-12-19,10:13:00,32934.710,32959.830,32934.710,32959.820
2022-12-19,10:14:00,32959.800,32978.560,32958.090,32976.920
2022-12-19,10:15:00,32976.930,32976.930,32954.060,32961.130
2022-12-19,10:16:00,32961.440,32979.340,32960.470,32973.280
2022-12-19,10:17:00,32973.070,32976.740,32972.990,32973.090
2022-12-19,10:18:00,32972.760,32976.630,32967.580,32972.860
2022-12-19,10:19:00,32971.930,32978.430,32968.610,32973.930
2022-12-19,10:20:00,32973.490,33004.630,32973.490,33004.630
2022-12-19,10:21:00,33008.210,33038.940,33008.210,33030.990
2022-12-19,10:22:00,33029.910,33030.990,33014.430,33015.450
2022-12-19,10:23:00,33015.580,33017.340,33009.760,33010.040
2022-12-19,10:24:00,33011.640,33020.710,33010.790,33019.490
2022-12-19,10:25:00,33018.300,33022.460,33012.830,33012.880
2022-12-19,10:26:00,33013.150,33029.570,33011.850,33027.680
2022-12-19,10:27:00,33027.950,33027.950,33018.010,33024.980
2022-12-19,10:28:00,33024.270,33029.530,33017.490,33027.450
2022-12-19,10:29:00,33028.740,33035.800,33028.740,33034.990
2022-12-19,10:30:00,33035.250,33035.350,33020.150,33025.170
2022-12-19,10:31:00,33025.630,33029.170,32996.180,32996.180
2022-12-19,10:32:00,32996.430,32996.580,32988.470,32989.990
2022-12-19,10:33:00,32990.980,32996.820,32990.090,32990.300
2022-12-19,10:34:00,32991.270,32997.870,32991.270,32997.220
2022-12-19,10:35:00,32997.870,33005.550,32995.090,33005.550
2022-12-19,10:36:00,33005.500,33005.760,32995.700,32997.580
2022-12-19,10:37:00,32996.420,32998.860,32990.580,32991.350
2022-12-19,10:38:00,32989.900,32993.440,32976.100,32976.140
2022-12-19,10:39:00,32975.090,32975.090,32949.270,32949.490
2022-12-19,10:40:00,32949.370,32958.610,32948.050,32951.940
2022-12-19,10:41:00,32953.060,32968.510,32952.020,32967.270
2022-12-19,10:42:00,32967.280,32969.130,32953.470,32958.460
2022-12-19,10:43:00,32958.540,32961.940,32951.120,32961.580
2022-12-19,10:44:00,32961.110,32962.210,32954.390,32957.390
2022-12-19,10:45:00,32957.330,32961.620,32955.810,32956.270
2022-12-19,10:46:00,32956.500,32964.600,32952.720,32959.210
2022-12-19,10:47:00,32958.870,32962.060,32955.110,32956.270
2022-12-19,10:48:00,32956.450,32965.020,32953.870,32963.550
2022-12-19,10:49:00,32963.830,32969.190,32956.860,32962.700
2022-12-19,10:50:00,32962.190,32962.190,32938.080,32943.790
2022-12-19,10:51:00,32944.210,32949.040,32942.170,32942.930
2022-12-19,10:52:00,32942.960,32945.080,32937.640,32939.610
2022-12-19,10:53:00,32939.450,32939.680,32920.310,32920.310
2022-12-19,10:54:00,32919.670,32919.930,32904.080,32911.430
2022-12-19,10:55:00,32911.250,32914.280,32904.430,32904.430
2022-12-19,10:56:00,32904.100,32911.460,32896.020,32911.460
2022-12-19,10:57:00,32911.440,32911.440,32904.450,32905.750
2022-12-19,10:58:00,32906.370,32909.370,32900.460,32908.540
2022-12-19,10:59:00,32908.930,32913.490,32900.750,32900.750
2022-12-19,11:00:00,32900.930,32901.630,32889.350,32892.130
2022-12-19,11:01:00,32891.710,32891.710,32869.850,32870.010
2022-12-19,11:02:00,32870.010,32882.300,32869.630,32879.730
2022-12-19,11:03:00,32879.030,32879.030,32866.660,32870.830
2022-12-19,11:04:00,32870.980,32880.020,32870.100,32879.390
2022-12-19,11:05:00,32879.340,32887.490,32874.420,32887.490
2022-12-19,11:06:00,32887.450,32890.710,32880.890,32890.500
2022-12-19,11:07:00,32890.530,32896.820,32888.980,32896.820
2022-12-19,11:08:00,32896.990,32901.360,32894.000,32894.520
2022-12-19,11:09:00,32894.950,32898.130,32893.540,32898.060
2022-12-19,11:10:00,32898.160,32898.930,32888.450,32888.690
2022-12-19,11:11:00,32888.500,32902.240,32887.610,32899.440
2022-12-19,11:12:00,32899.710,32900.490,32882.900,32889.520
2022-12-19,11:13:00,32889.550,32890.750,32885.210,32885.990
2022-12-19,11:14:00,32884.310,32886.880,32878.840,32880.070
2022-12-19,11:15:00,32880.100,32883.080,32873.550,32878.800
2022-12-19,11:16:00,32880.390,32897.200,32879.940,32895.380
2022-12-19,11:17:00,32894.750,32906.230,32893.310,32906.230
2022-12-19,11:18:00,32905.700,32917.010,32904.470,32917.010
2022-12-19,11:19:00,32917.890,32920.600,32915.740,32920.320
2022-12-19,11:20:00,32920.910,32928.850,32920.790,32928.850
2022-12-19,11:21:00,32928.660,32929.600,32909.110,32909.110
2022-12-19,11:22:00,32908.410,32908.410,32891.540,32892.880
2022-12-19,11:23:00,32891.620,32896.160,32884.880,32896.160
2022-12-19,11:24:00,32896.160,32915.260,32895.090,32915.180
2022-12-19,11:25:00,32915.010,32915.440,32906.520,32908.930
2022-12-19,11:26:00,32909.060,32909.060,32883.260,32883.260
2022-12-19,11:27:00,32883.230,32888.460,32876.280,32876.280
2022-12-19,11:28:00,32876.280,32888.800,32876.280,32888.690
2022-12-19,11:29:00,32889.140,32902.230,32887.710,32900.130
2022-12-19,11:30:00,32898.910,32898.910,32892.750,32896.510
2022-12-19,11:31:00,32896.450,32897.780,32885.460,32891.310
2022-12-19,11:32:00,32891.400,32891.420,32866.400,32866.610
2022-12-19,11:33:00,32866.390,32872.670,32852.770,32852.770
2022-12-19,11:34:00,32845.220,32846.370,32830.300,32844.720
2022-12-19,11:35:00,32844.450,32844.450,32831.580,32831.610
2022-12-19,11:36:00,32830.120,32843.150,32829.340,32838.670
2022-12-19,11:37:00,32838.860,32838.970,32834.260,32835.080
2022-12-19,11:38:00,32835.340,32837.180,32832.400,32833.750
2022-12-19,11:39:00,32833.210,32835.610,32828.140,32832.950
2022-12-19,11:40:00,32832.780,32834.640,32806.280,32806.310
2022-12-19,11:41:00,32806.140,32823.790,32802.870,32823.790
2022-12-19,11:42:00,32823.890,32843.150,32823.890,32833.030
2022-12-19,11:43:00,32833.060,32840.850,32831.550,32840.090
2022-12-19,11:44:00,32840.620,32843.210,32839.550,32842.960
2022-12-19,11:45:00,32842.510,32853.990,32841.450,32853.990
2022-12-19,11:46:00,32854.130,32855.010,32851.000,32851.950
2022-12-19,11:47:00,32852.150,32852.150,32842.490,32843.540
2022-12-19,11:48:00,32843.630,32851.960,32842.780,32849.270
2022-12-19,11:49:00,32848.650,32854.950,32846.150,32854.680
2022-12-19,11:50:00,32854.750,32856.280,32849.450,32851.160
2022-12-19,11:51:00,32850.930,32851.250,32841.810,32850.220
2022-12-19,11:52:00,32850.280,32851.590,32846.160,32847.580
2022-12-19,11:53:00,32847.930,32848.770,32844.640,32848.770
2022-12-19,11:54:00,32849.460,32856.240,32847.510,32851.390
2022-12-19,11:55:00,32851.510,32853.120,32844.100,32844.100
2022-12-19,11:56:00,32844.120,32844.120,32829.570,32839.080
2022-12-19,11:57:00,32839.320,32841.910,32836.580,32840.840
2022-12-19,11:58:00,32840.910,32845.400,32839.430,32843.760
2022-12-19,11:59:00,32843.900,32844.070,32835.360,32835.460
2022-12-19,12:00:00,32835.390,32840.680,32835.390,32840.610
2022-12-19,12:01:00,32840.490,32858.390,32840.490,32857.190
2022-12-19,12:02:00,32856.400,32874.000,32856.190,32873.970
2022-12-19,12:03:00,32873.770,32878.030,32872.320,32872.320
2022-12-19,12:04:00,32871.030,32871.030,32866.830,32868.940
2022-12-19,12:05:00,32868.860,32870.690,32861.170,32870.690
2022-12-19,12:06:00,32870.680,32880.530,32869.500,32879.970
2022-12-19,12:07:00,32880.650,32890.460,32880.650,32883.720
2022-12-19,12:08:00,32883.390,32887.440,32878.450,32878.530
2022-12-19,12:09:00,32878.890,32882.310,32877.840,32877.840
2022-12-19,12:10:00,32877.790,32879.110,32873.100,32875.070
2022-12-19,12:11:00,32874.610,32874.850,32865.580,32866.130
2022-12-19,12:12:00,32867.840,32874.030,32867.380,32868.150
2022-12-19,12:13:00,32867.150,32870.130,32865.270,32870.130
2022-12-19,12:14:00,32869.420,32885.180,32869.210,32885.180
2022-12-19,12:15:00,32885.320,32885.610,32882.280,32882.590
2022-12-19,12:16:00,32882.500,32889.620,32882.500,32884.540
2022-12-19,12:17:00,32883.620,32884.470,32870.610,32871.410
2022-12-19,12:18:00,32873.250,32873.640,32865.410,32869.600
2022-12-19,12:19:00,32869.700,32876.040,32865.610,32876.040
2022-12-19,12:20:00,32876.390,32877.550,32865.510,32874.900
2022-12-19,12:21:00,32876.240,32877.090,32871.110,32874.790
2022-12-19,12:22:00,32874.560,32877.040,32871.970,32871.970
2022-12-19,12:23:00,32872.040,32872.040,32858.460,32863.790
2022-12-19,12:24:00,32864.000,32869.570,32859.610,32859.610
2022-12-19,12:25:00,32859.630,32860.090,32851.600,32851.600
2022-12-19,12:26:00,32851.750,32854.110,32848.290,32848.290
2022-12-19,12:27:00,32847.620,32850.700,32842.450,32850.070
2022-12-19,12:28:00,32850.210,32850.940,32835.360,32835.440
2022-12-19,12:29:00,32835.210,32836.170,32830.350,32831.610
2022-12-19,12:30:00,32831.010,32831.660,32825.050,32825.790
2022-12-19,12:31:00,32825.160,32826.400,32819.850,32822.270
2022-12-19,12:32:00,32822.570,32822.570,32808.430,32808.430
2022-12-19,12:33:00,32808.430,32817.770,32807.290,32817.200
2022-12-19,12:34:00,32815.850,32815.850,32802.370,32803.560
2022-12-19,12:35:00,32802.880,32818.750,32802.880,32818.750
2022-12-19,12:36:00,32819.090,32835.820,32819.090,32829.700
2022-12-19,12:37:00,32829.790,32833.640,32826.580,32832.820
2022-12-19,12:38:00,32832.540,32833.870,32827.380,32827.380
2022-12-19,12:39:00,32826.830,32834.770,32825.400,32834.580
2022-12-19,12:40:00,32834.650,32836.140,32827.730,32829.090
2022-12-19,12:41:00,32829.110,32830.050,32826.980,32829.470
2022-12-19,12:42:00,32828.520,32830.300,32827.120,32829.080
2022-12-19,12:43:00,32829.460,32829.460,32815.580,32815.620
2022-12-19,12:44:00,32816.020,32822.450,32816.020,32819.210
2022-12-19,12:45:00,32819.280,32824.830,32815.900,32824.830
2022-12-19,12:46:00,32825.090,32837.670,32823.110,32837.580
2022-12-19,12:47:00,32837.060,32845.120,32835.220,32845.120
2022-12-19,12:48:00,32845.440,32852.460,32845.440,32849.220
2022-12-19,12:49:00,32849.550,32851.350,32847.860,32850.090
2022-12-19,12:50:00,32850.130,32854.560,32849.080,32854.560
2022-12-19,12:51:00,32854.620,32857.850,32850.540,32850.540
2022-12-19,12:52:00,32850.580,32852.930,32843.170,32851.470
2022-12-19,12:53:00,32851.570,32857.650,32851.400,32856.660
2022-12-19,12:54:00,32856.310,32856.310,32846.380,32846.380
2022-12-19,12:55:00,32846.290,32846.290,32840.000,32840.800
2022-12-19,12:56:00,32841.210,32844.970,32837.230,32844.160
2022-12-19,12:57:00,32844.210,32844.240,32836.940,32843.450
2022-12-19,12:58:00,32843.930,32844.350,32833.010,32834.270
2022-12-19,12:59:00,32835.020,32843.570,32834.120,32843.570
2022-12-19,13:00:00,32843.270,32855.800,32843.270,32849.710
2022-12-19,13:01:00,32849.310,32849.310,32841.430,32841.530
2022-12-19,13:02:00,32841.440,32841.440,32832.730,32838.790
2022-12-19,13:03:00,32838.490,32854.260,32838.360,32851.490
2022-12-19,13:04:00,32850.850,32854.800,32850.040,32851.360
2022-12-19,13:05:00,32851.500,32857.680,32851.500,32855.540
2022-12-19,13:06:00,32855.050,32855.350,32829.180,32829.180
2022-12-19,13:07:00,32828.650,32829.510,32821.070,32827.540
2022-12-19,13:08:00,32827.160,32828.590,32816.570,32816.650
2022-12-19,13:09:00,32816.510,32820.650,32812.580,32816.200
2022-12-19,13:10:00,32816.480,32825.710,32816.270,32823.940
2022-12-19,13:11:00,32824.110,32826.050,32814.180,32818.400
2022-12-19,13:12:00,32818.250,32821.430,32817.290,32819.680
2022-12-19,13:13:00,32819.350,32826.540,32817.080,32826.510
2022-12-19,13:14:00,32826.440,32836.640,32826.440,32834.840
2022-12-19,13:15:00,32835.010,32835.320,32825.310,32825.310
2022-12-19,13:16:00,32825.240,32825.340,32820.250,32820.530
2022-12-19,13:17:00,32820.490,32824.320,32819.830,32821.970
2022-12-19,13:18:00,32821.970,32821.970,32813.410,32813.410
2022-12-19,13:19:00,32813.100,32819.200,32808.490,32819.200
2022-12-19,13:20:00,32819.650,32836.600,32819.170,32831.970
2022-12-19,13:21:00,32832.010,32832.610,32826.030,32828.520
2022-12-19,13:22:00,32828.430,32840.320,32828.170,32838.640
2022-12-19,13:23:00,32838.920,32841.010,32834.770,32835.660
2022-12-19,13:24:00,32836.230,32836.470,32833.320,32833.320
2022-12-19,13:25:00,32833.180,32835.730,32833.180,32834.630
2022-12-19,13:26:00,32834.540,32844.010,32834.540,32839.080
2022-12-19,13:27:00,32839.050,32839.050,32810.270,32810.450
2022-12-19,13:28:00,32810.320,32816.110,32807.790,32810.960
2022-12-19,13:29:00,32811.000,32811.190,32793.230,32798.800
2022-12-19,13:30:00,32798.440,32807.340,32795.500,32807.130
2022-12-19,13:31:00,32808.090,32808.260,32804.050,32804.170
2022-12-19,13:32:00,32804.270,32804.860,32791.560,32791.560
2022-12-19,13:33:00,32790.870,32790.870,32783.970,32788.320
2022-12-19,13:34:00,32787.400,32787.530,32783.040,32783.340
2022-12-19,13:35:00,32783.330,32783.430,32774.340,32778.720
2022-12-19,13:36:00,32778.480,32778.480,32772.600,32772.600
2022-12-19,13:37:00,32772.730,32782.400,32770.640,32770.640
2022-12-19,13:38:00,32770.570,32780.390,32768.310,32777.560
2022-12-19,13:39:00,32777.510,32788.060,32777.240,32783.630
2022-12-19,13:40:00,32783.690,32788.200,32770.120,32770.120
2022-12-19,13:41:00,32770.320,32770.950,32761.360,32770.950
2022-12-19,13:42:00,32771.020,32771.020,32761.510,32762.870
2022-12-19,13:43:00,32762.650,32762.650,32742.150,32742.250
2022-12-19,13:44:00,32742.190,32742.190,32731.440,32734.790
2022-12-19,13:45:00,32734.750,32736.550,32732.270,32736.550
2022-12-19,13:46:00,32736.670,32736.670,32720.340,32720.340
2022-12-19,13:47:00,32718.960,32720.280,32716.700,32720.280
2022-12-19,13:48:00,32720.120,32720.180,32714.670,32716.640
2022-12-19,13:49:00,32716.720,32730.540,32716.480,32727.560
2022-12-19,13:50:00,32727.550,32727.550,32718.200,32723.170
2022-12-19,13:51:00,32723.180,32730.970,32717.520,32729.750
2022-12-19,13:52:00,32729.640,32742.050,32729.590,32740.890
2022-12-19,13:53:00,32740.120,32740.160,32734.870,32736.930
2022-12-19,13:54:00,32737.030,32737.460,32727.010,32727.990
2022-12-19,13:55:00,32728.970,32730.320,32721.120,32722.370
2022-12-19,13:56:00,32723.390,32723.390,32718.270,32720.950
2022-12-19,13:57:00,32721.700,32722.760,32703.280,32703.480
2022-12-19,13:58:00,32703.440,32711.110,32702.030,32709.540
2022-12-19,13:59:00,32709.320,32709.320,32701.420,32704.980
2022-12-19,14:00:00,32704.950,32707.790,32693.610,32695.450
2022-12-19,14:01:00,32693.030,32693.030,32666.780,32667.340
2022-12-19,14:02:00,32667.370,32672.830,32665.460,32671.120
2022-12-19,14:03:00,32671.180,32671.180,32661.070,32661.220
2022-12-19,14:04:00,32661.020,32661.410,32653.810,32656.310
2022-12-19,14:05:00,32655.840,32666.530,32653.750,32665.360
2022-12-19,14:06:00,32665.990,32683.120,32665.990,32682.210
2022-12-19,14:07:00,32682.430,32693.790,32680.030,32680.030
2022-12-19,14:08:00,32678.550,32682.240,32678.480,32680.410
2022-12-19,14:09:00,32680.550,32686.620,32678.510,32686.620
2022-12-19,14:10:00,32686.420,32688.780,32680.300,32682.630
2022-12-19,14:11:00,32682.370,32697.710,32682.370,32690.760
2022-12-19,14:12:00,32690.800,32697.220,32689.500,32697.220
2022-12-19,14:13:00,32697.380,32697.790,32683.490,32683.570
2022-12-19,14:14:00,32683.580,32683.830,32672.820,32675.150
2022-12-19,14:15:00,32675.220,32675.220,32665.400,32670.560
2022-12-19,14:16:00,32670.730,32681.510,32664.330,32664.330
2022-12-19,14:17:00,32664.420,32667.870,32658.400,32665.770
2022-12-19,14:18:00,32665.650,32665.650,32660.970,32663.170
2022-12-19,14:19:00,32663.610,32666.700,32656.940,32656.940
2022-12-19,14:20:00,32656.750,32663.800,32655.330,32663.350
2022-12-19,14:21:00,32663.330,32677.880,32662.200,32675.260
2022-12-19,14:22:00,32675.740,32679.060,32667.430,32667.840
2022-12-19,14:23:00,32667.910,32667.910,32646.960,32652.310
2022-12-19,14:24:00,32652.460,32652.770,32636.880,32638.240
2022-12-19,14:25:00,32638.300,32638.390,32633.870,32634.330
2022-12-19,14:26:00,32634.200,32648.290,32633.860,32641.570
2022-12-19,14:27:00,32641.300,32644.280,32638.160,32642.300
2022-12-19,14:28:00,32641.810,32641.940,32627.510,32629.540
2022-12-19,14:29:00,32629.120,32629.180,32620.340,32620.500
2022-12-19,14:30:00,32620.350,32631.470,32620.160,32625.750
2022-12-19,14:31:00,32625.980,32636.350,32624.160,32636.060
2022-12-19,14:32:00,32635.870,32645.020,32635.800,32644.020
2022-12-19,14:33:00,32644.080,32654.920,32643.770,32654.920
2022-12-19,14:34:00,32654.860,32655.020,32648.320,32651.700
2022-12-19,14:35:00,32651.850,32652.390,32646.790,32647.310
2022-12-19,14:36:00,32646.990,32646.990,32629.000,32642.290
2022-12-19,14:37:00,32642.600,32646.120,32631.900,32645.580
2022-12-19,14:38:00,32645.660,32645.930,32637.080,32637.240
2022-12-19,14:39:00,32637.860,32644.460,32636.390,32644.460
2022-12-19,14:40:00,32644.390,32644.620,32625.620,32626.110
2022-12-19,14:41:00,32626.260,32626.260,32614.400,32614.620
2022-12-19,14:42:00,32614.730,32616.160,32605.990,32605.990
2022-12-19,14:43:00,32605.720,32615.430,32603.880,32615.430
2022-12-19,14:44:00,32615.560,32625.620,32611.850,32625.620
2022-12-19,14:45:00,32628.530,32653.370,32628.530,32653.370
2022-12-19,14:46:00,32653.690,32667.230,32652.580,32664.890
2022-12-19,14:47:00,32666.300,32668.640,32662.110,32663.290
2022-12-19,14:48:00,32662.860,32663.470,32641.680,32641.680
2022-12-19,14:49:00,32641.710,32641.710,32619.780,32622.020
2022-12-19,14:50:00,32622.030,32622.030,32596.030,32596.420
2022-12-19,14:51:00,32598.730,32604.590,32584.760,32585.410
2022-12-19,14:52:00,32585.540,32593.440,32583.230,32588.360
2022-12-19,14:53:00,32588.350,32589.420,32584.530,32588.400
2022-12-19,14:54:00,32588.760,32591.520,32585.680,32591.260
2022-12-19,14:55:00,32591.420,32611.850,32590.730,32609.510
2022-12-19,14:56:00,32609.240,32609.240,32592.470,32600.240
2022-12-19,14:57:00,32600.640,32606.800,32599.460,32605.300
2022-12-19,14:58:00,32606.260,32607.730,32602.890,32607.730
2022-12-19,14:59:00,32608.340,32621.960,32607.130,32618.580
2022-12-19,15:00:00,32618.220,32619.000,32595.790,32596.120
2022-12-19,15:01:00,32596.660,32598.310,32588.020,32590.360
2022-12-19,15:02:00,32590.320,32593.440,32581.970,32586.740
2022-12-19,15:03:00,32585.680,32613.950,32585.330,32613.950
2022-12-19,15:04:00,32614.410,32614.410,32599.870,32599.870
2022-12-19,15:05:00,32600.070,32609.340,32597.460,32606.940
2022-12-19,15:06:00,32606.730,32608.110,32602.560,32606.790
2022-12-19,15:07:00,32605.960,32609.400,32603.170,32608.110
2022-12-19,15:08:00,32608.130,32613.300,32603.950,32605.890
2022-12-19,15:09:00,32605.750,32630.080,32605.350,32629.980
2022-12-19,15:10:00,32630.100,32632.940,32624.870,32630.210
2022-12-19,15:11:00,32631.110,32643.180,32628.040,32628.040
2022-12-19,15:12:00,32625.860,32638.040,32622.180,32636.890
2022-12-19,15:13:00,32636.180,32639.760,32633.360,32638.770
2022-12-19,15:14:00,32638.790,32644.620,32624.470,32624.610
2022-12-19,15:15:00,32624.120,32654.720,32623.860,32654.720
2022-12-19,15:16:00,32654.200,32661.030,32635.290,32635.290
2022-12-19,15:17:00,32634.850,32650.530,32634.850,32650.070
2022-12-19,15:18:00,32650.200,32651.590,32636.390,32643.290
2022-12-19,15:19:00,32642.330,32645.200,32636.710,32644.590
2022-12-19,15:20:00,32644.770,32646.740,32636.810,32636.810
2022-12-19,15:21:00,32636.610,32649.780,32633.680,32648.460
2022-12-19,15:22:00,32648.050,32648.050,32641.140,32641.140
2022-12-19,15:23:00,32641.300,32641.300,32620.010,32621.060
2022-12-19,15:24:00,32620.930,32645.020,32620.130,32645.020
2022-12-19,15:25:00,32645.090,32664.500,32645.090,32662.460
2022-12-19,15:26:00,32662.000,32666.190,32650.760,32650.760
2022-12-19,15:27:00,32650.220,32662.450,32649.920,32657.930
2022-12-19,15:28:00,32657.490,32659.820,32649.460,32659.820
2022-12-19,15:29:00,32660.730,32668.560,32653.250,32653.570
2022-12-19,15:30:00,32653.670,32672.550,32649.960,32671.940
2022-12-19,15:31:00,32671.910,32685.070,32670.820,32685.070
2022-12-19,15:32:00,32684.750,32690.850,32666.430,32666.430
2022-12-19,15:33:00,32664.300,32686.270,32663.820,32683.620
2022-12-19,15:34:00,32682.160,32683.420,32673.460,32682.410
2022-12-19,15:35:00,32681.840,32687.330,32679.920,32687.100
2022-12-19,15:36:00,32687.640,32694.460,32684.780,32694.340
2022-12-19,15:37:00,32695.180,32706.710,32695.010,32705.630
2022-12-19,15:38:00,32704.730,32704.730,32685.010,32687.470
2022-12-19,15:39:00,32686.780,32686.780,32665.300,32666.720
2022-12-19,15:40:00,32666.670,32670.050,32644.120,32645.560
2022-12-19,15:41:00,32645.440,32671.530,32645.440,32666.290
2022-12-19,15:42:00,32666.410,32681.280,32663.830,32676.250
2022-12-19,15:43:00,32676.530,32678.070,32671.770,32676.970
2022-12-19,15:44:00,32676.420,32685.660,32673.460,32681.540
2022-12-19,15:45:00,32679.620,32705.710,32676.330,32705.710
2022-12-19,15:46:00,32705.690,32714.700,32696.610,32705.820
2022-12-19,15:47:00,32707.060,32710.250,32700.540,32706.110
2022-12-19,15:48:00,32706.480,32714.740,32706.480,32714.740
2022-12-19,15:49:00,32715.110,32720.950,32696.730,32699.810
2022-12-19,15:50:00,32699.780,32731.960,32699.780,32730.120
2022-12-19,15:51:00,32730.020,32730.020,32712.720,32720.270
2022-12-19,15:52:00,32720.550,32731.210,32711.240,32712.040
2022-12-19,15:53:00,32712.510,32727.420,32712.510,32726.540
2022-12-19,15:54:00,32725.950,32739.530,32719.490,32739.530
2022-12-19,15:55:00,32739.930,32757.370,32735.310,32746.030
2022-12-19,15:56:00,32743.920,32759.810,32743.920,32759.160
2022-12-19,15:57:00,32759.020,32776.290,32759.020,32767.160
2022-12-19,15:58:00,32766.510,32774.800,32758.140,32769.560
2022-12-19,15:59:00,32769.300,32773.020,32755.130,32755.850
2022-12-19,16:00:00,32750.090,32756.610,32750.090,32756.610
2022-12-19,16:01:00,32756.610,32756.610,32756.610,32756.610
2022-12-19,16:02:00,32756.610,32756.610,32756.610,32756.610
2022-12-19,16:03:00,32756.610,32757.210,32756.610,32757.210
2022-12-19,16:04:00,32757.210,32757.540,32757.210,32757.540
2022-12-19,16:05:00,32757.540,32757.540,32757.540,32757.540
2022-12-20,09:30:00,32735.240,32778.060,32735.240,32774.150
2022-12-20,09:31:00,32772.310,32772.310,32738.290,32751.000
2022-12-20,09:32:00,32749.550,32749.550,32704.300,32716.270
2022-12-20,09:33:00,32724.520,32749.460,32723.450,32743.730
2022-12-20,09:34:00,32745.500,32758.510,32733.880,32758.040
2022-12-20,09:35:00,32759.090,32768.920,32749.910,32765.290
2022-12-20,09:36:00,32764.600,32789.900,32764.240,32789.640
2022-12-20,09:37:00,32786.510,32806.740,32777.240,32803.220
2022-12-20,09:38:00,32799.970,32806.820,32789.900,32792.210
2022-12-20,09:39:00,32792.230,32797.410,32778.660,32783.930
2022-12-20,09:40:00,32785.130,32796.480,32743.730,32754.220
2022-12-20,09:41:00,32755.010,32777.120,32750.340,32772.640
2022-12-20,09:42:00,32772.970,32775.440,32706.870,32713.460
2022-12-20,09:43:00,32713.030,32721.780,32704.850,32713.910
2022-12-20,09:44:00,32715.350,32717.340,32698.940,32704.230
2022-12-20,09:45:00,32704.130,32707.910,32695.990,32699.290
2022-12-20,09:46:00,32698.810,32698.810,32664.200,32668.790
2022-12-20,09:47:00,32671.000,32678.680,32669.870,32672.590
2022-12-20,09:48:00,32673.560,32676.700,32658.280,32661.030
2022-12-20,09:49:00,32661.940,32686.550,32661.940,32684.080
2022-12-20,09:50:00,32682.970,32683.360,32649.450,32651.940
2022-12-20,09:51:00,32653.040,32709.140,32653.040,32708.280
2022-12-20,09:52:00,32705.920,32707.800,32689.580,32699.260
2022-12-20,09:53:00,32700.660,32700.660,32682.910,32682.910
2022-12-20,09:54:00,32682.710,32692.750,32681.880,32692.750
2022-12-20,09:55:00,32692.930,32708.790,32691.310,32705.890
2022-12-20,09:56:00,32705.580,32747.840,32705.580,32743.350
2022-12-20,09:57:00,32742.890,32789.550,32742.890,32784.830
2022-12-20,09:58:00,32784.850,32784.850,32773.710,32782.550
2022-12-20,09:59:00,32782.590,32805.430,32779.540,32795.320
2022-12-20,10:00:00,32795.370,32823.040,32794.830,32820.380
2022-12-20,10:01:00,32817.790,32838.780,32817.790,32823.750
2022-12-20,10:02:00,32822.380,32825.890,32819.710,32824.430
2022-12-20,10:03:00,32824.970,32831.110,32805.500,32806.340
2022-12-20,10:04:00,32806.180,32808.290,32799.190,32808.150
2022-12-20,10:05:00,32806.290,32837.720,32806.290,32837.720
2022-12-20,10:06:00,32839.460,32845.550,32835.330,32836.870
2022-12-20,10:07:00,32837.210,32838.720,32813.990,32815.140
2022-12-20,10:08:00,32813.790,32835.630,32813.790,32835.630
2022-12-20,10:09:00,32835.660,32837.560,32817.980,32817.980
2022-12-20,10:10:00,32818.580,32823.990,32800.620,32800.710
2022-12-20,10:11:00,32799.330,32799.530,32784.130,32790.870
2022-12-20,10:12:00,32790.540,32823.110,32790.540,32818.290
2022-12-20,10:13:00,32818.960,32835.240,32818.960,32824.470
2022-12-20,10:14:00,32822.190,32852.740,32822.190,32844.240
2022-12-20,10:15:00,32843.450,32850.250,32840.710,32843.760
2022-12-20,10:16:00,32843.890,32845.990,32838.260,32841.260
2022-12-20,10:17:00,32839.140,32839.140,32822.570,32829.330
2022-12-20,10:18:00,32827.060,32850.610,32826.000,32850.060
2022-12-20,10:19:00,32850.260,32850.260,32836.010,32836.010
2022-12-20,10:20:00,32835.840,32847.630,32835.380,32844.830
2022-12-20,10:21:00,32844.880,32887.740,32844.880,32886.020
2022-12-20,10:22:00,32886.140,32902.390,32881.330,32896.230
2022-12-20,10:23:00,32897.420,32897.420,32879.720,32886.560
2022-12-20,10:24:00,32887.900,32891.310,32878.050,32878.050
2022-12-20,10:25:00,32877.690,32883.730,32877.690,32880.160
2022-12-20,10:26:00,32879.830,32882.290,32851.360,32858.780
2022-12-20,10:27:00,32859.150,32865.310,32857.700,32864.910
2022-12-20,10:28:00,32864.630,32874.610,32863.830,32874.610
2022-12-20,10:29:00,32874.210,32884.400,32873.370,32884.400
2022-12-20,10:30:00,32884.850,32909.960,32884.850,32903.060
2022-12-20,10:31:00,32902.670,32908.080,32893.620,32904.480
2022-12-20,10:32:00,32904.660,32919.090,32904.660,32916.830
2022-12-20,10:33:00,32916.580,32917.140,32899.450,32901.510
2022-12-20,10:34:00,32901.720,32907.340,32898.030,32898.250
2022-12-20,10:35:00,32899.930,32905.700,32898.800,32903.450
2022-12-20,10:36:00,32903.670,32919.370,32903.670,32910.150
2022-12-20,10:37:00,32910.430,32927.850,32907.290,32927.460
2022-12-20,10:38:00,32927.850,32930.600,32919.000,32929.690
2022-12-20,10:39:00,32929.990,32935.090,32922.220,32922.220
2022-12-20,10:40:00,32921.960,32927.090,32914.350,32914.450
2022-12-20,10:41:00,32915.060,32915.840,32903.330,32903.900
2022-12-20,10:42:00,32903.990,32926.090,32903.990,32921.710
2022-12-20,10:43:00,32922.930,32924.190,32910.910,32911.830
2022-12-20,10:44:00,32911.600,32916.490,32905.480,32914.730
2022-12-20,10:45:00,32914.950,32919.110,32903.920,32903.920
2022-12-20,10:46:00,32903.330,32909.770,32894.320,32909.770
2022-12-20,10:47:00,32910.910,32912.190,32896.720,32897.260
2022-12-20,10:48:00,32900.080,32919.800,32899.470,32917.950
2022-12-20,10:49:00,32918.220,32926.620,32918.220,32924.080
2022-12-20,10:50:00,32919.800,32919.800,32900.130,32905.560
2022-12-20,10:51:00,32905.420,32924.010,32905.420,32922.620
2022-12-20,10:52:00,32922.950,32931.440,32912.220,32927.500
2022-12-20,10:53:00,32927.560,32929.650,32919.690,32927.580
2022-12-20,10:54:00,32928.300,32928.300,32917.240,32918.980
2022-12-20,10:55:00,32919.020,32937.990,32917.050,32937.990
2022-12-20,10:56:00,32938.330,32939.290,32930.440,32937.210
2022-12-20,10:57:00,32937.340,32939.140,32934.690,32937.920
2022-12-20,10:58:00,32937.360,32937.360,32911.400,32911.400
2022-12-20,10:59:00,32911.220,32911.220,32890.930,32891.950
2022-12-20,11:00:00,32892.920,32895.230,32872.900,32873.060
2022-12-20,11:01:00,32872.310,32888.180,32871.000,32874.030
2022-12-20,11:02:00,32873.800,32884.220,32870.140,32884.220
2022-12-20,11:03:00,32884.720,32888.720,32868.410,32879.570
2022-12-20,11:04:00,32881.940,32892.610,32881.940,32888.680
2022-12-20,11:05:00,32889.520,32890.010,32871.640,32872.380
2022-12-20,11:06:00,32872.080,32889.450,32869.920,32889.450
2022-12-20,11:07:00,32889.730,32890.960,32875.530,32878.480
2022-12-20,11:08:00,32879.640,32887.740,32874.900,32874.900
2022-12-20,11:09:00,32875.280,32882.630,32870.810,32870.910
2022-12-20,11:10:00,32870.590,32871.760,32858.940,32863.190
2022-12-20,11:11:00,32862.590,32865.820,32848.040,32850.820
2022-12-20,11:12:00,32850.760,32861.160,32841.110,32861.160
2022-12-20,11:13:00,32861.290,32869.640,32860.010,32862.740
2022-12-20,11:14:00,32862.600,32864.120,32844.460,32845.090
2022-12-20,11:15:00,32843.620,32845.090,32800.280,32800.280
2022-12-20,11:16:00,32799.150,32799.820,32766.300,32766.300
2022-12-20,11:17:00,32765.880,32777.620,32760.440,32773.470
2022-12-20,11:18:00,32773.830,32777.100,32754.580,32754.580
2022-12-20,11:19:00,32754.620,32783.870,32752.030,32783.870
2022-12-20,11:20:00,32783.550,32787.740,32775.460,32775.910
2022-12-20,11:21:00,32776.060,32776.600,32764.290,32774.070
2022-12-20,11:22:00,32773.440,32777.020,32762.430,32764.400
2022-12-20,11:23:00,32764.450,32770.330,32764.450,32770.180
2022-12-20,11:24:00,32769.880,32779.090,32769.880,32779.090
2022-12-20,11:25:00,32778.330,32778.330,32763.410,32771.250
2022-12-20,11:26:00,32769.410,32769.410,32750.080,32759.780
2022-12-20,11:27:00,32760.890,32774.730,32760.890,32773.700
2022-12-20,11:28:00,32773.840,32773.840,32716.470,32719.600
2022-12-20,11:29:00,32719.220,32739.050,32719.050,32733.640
2022-12-20,11:30:00,32734.150,32750.100,32733.280,32748.870
2022-12-20,11:31:00,32748.640,32748.640,32734.650,32737.930
2022-12-20,11:32:00,32737.930,32747.490,32736.080,32747.490
2022-12-20,11:33:00,32747.070,32771.770,32746.660,32768.560
2022-12-20,11:34:00,32768.180,32768.310,32760.180,32768.310
2022-12-20,11:35:00,32768.360,32775.740,32767.530,32773.170
2022-12-20,11:36:00,32774.120,32777.300,32754.820,32759.010
2022-12-20,11:37:00,32759.990,32769.540,32759.700,32769.420
2022-12-20,11:38:00,32769.220,32771.900,32752.900,32753.500
2022-12-20,11:39:00,32753.550,32766.770,32753.550,32766.770
2022-12-20,11:40:00,32766.590,32769.070,32749.710,32767.340
2022-12-20,11:41:00,32770.560,32785.170,32770.560,32779.060
2022-12-20,11:42:00,32779.190,32779.690,32753.130,32754.080
2022-12-20,11:43:00,32755.000,32763.930,32753.130,32763.580
2022-12-20,11:44:00,32764.140,32780.940,32764.140,32780.520
2022-12-20,11:45:00,32780.820,32794.600,32780.820,32792.860
2022-12-20,11:46:00,32792.660,32793.750,32781.060,32782.130
2022-12-20,11:47:00,32781.750,32798.940,32775.170,32775.170
2022-12-20,11:48:00,32775.520,32788.590,32775.330,32788.200
2022-12-20,11:49:00,32788.660,32807.190,32788.660,32806.930
2022-12-20,11:50:00,32807.190,32809.420,32803.570,32807.050
2022-12-20,11:51:00,32807.470,32809.000,32795.680,32795.680
2022-12-20,11:52:00,32795.300,32797.760,32782.950,32782.950
2022-12-20,11:53:00,32782.950,32794.240,32782.950,32792.980
2022-12-20,11:54:00,32793.110,32805.350,32793.110,32804.960
2022-12-20,11:55:00,32804.730,32804.760,32783.320,32789.740
2022-12-20,11:56:00,32789.930,32794.960,32789.460,32794.190
2022-12-20,11:57:00,32794.200,32814.020,32792.750,32813.970
2022-12-20,11:58:00,32813.640,32817.200,32808.330,32816.150
2022-12-20,11:59:00,32815.730,32846.330,32815.730,32839.160
2022-12-20,12:00:00,32839.140,32855.300,32837.670,32855.300
2022-12-20,12:01:00,32855.510,32855.510,32847.360,32847.360
2022-12-20,12:02:00,32847.430,32858.860,32847.430,32853.360
2022-12-20,12:03:00,32854.260,32861.620,32851.890,32859.950
2022-12-20,12:04:00,32860.190,32863.510,32857.160,32860.890
2022-12-20,12:05:00,32860.730,32866.110,32857.150,32864.700
2022-12-20,12:06:00,32864.900,32874.310,32862.680,32874.310
2022-12-20,12:07:00,32874.930,32876.630,32871.620,32875.430
2022-12-20,12:08:00,32875.130,32880.950,32871.550,32879.870
2022-12-20,12:09:00,32879.580,32879.950,32868.080,32868.080
2022-12-20,12:10:00,32868.190,32876.880,32866.440,32875.110
2022-12-20,12:11:00,32875.050,32889.970,32872.550,32885.150
2022-12-20,12:12:00,32884.640,32884.840,32865.390,32865.390
2022-12-20,12:13:00,32860.370,32863.090,32854.300,32854.300
2022-12-20,12:14:00,32854.030,32854.030,32842.000,32849.070
2022-12-20,12:15:00,32849.530,32855.300,32846.470,32847.080
2022-12-20,12:16:00,32844.370,32849.610,32841.210,32848.190
2022-12-20,12:17:00,32848.950,32864.730,32848.770,32855.080
2022-12-20,12:18:00,32855.370,32861.000,32853.170,32855.240
2022-12-20,12:19:00,32854.880,32859.930,32849.780,32849.780
2022-12-20,12:20:00,32847.290,32850.690,32847.250,32849.710
2022-12-20,12:21:00,32850.030,32860.290,32849.170,32849.170
2022-12-20,12:22:00,32849.050,32864.930,32849.050,32864.930
2022-12-20,12:23:00,32864.770,32875.900,32862.840,32875.310
2022-12-20,12:24:00,32876.080,32886.540,32874.550,32881.770
2022-12-20,12:25:00,32881.300,32887.070,32878.050,32886.430
2022-12-20,12:26:00,32886.150,32891.110,32880.990,32889.630
2022-12-20,12:27:00,32889.670,32889.670,32861.780,32867.140
2022-12-20,12:28:00,32866.760,32877.100,32866.760,32871.590
2022-12-20,12:29:00,32870.510,32870.790,32861.620,32861.750
2022-12-20,12:30:00,32857.540,32858.820,32842.290,32842.800
2022-12-20,12:31:00,32842.670,32842.790,32836.990,32840.680
2022-12-20,12:32:00,32840.710,32854.160,32838.590,32845.990
2022-12-20,12:33:00,32847.220,32847.220,32832.900,32834.000
2022-12-20,12:34:00,32833.870,32834.960,32825.460,32825.460
2022-12-20,12:35:00,32825.690,32826.820,32816.420,32826.030
2022-12-20,12:36:00,32825.210,32825.210,32819.990,32821.830
2022-12-20,12:37:00,32821.950,32830.750,32820.660,32825.500
2022-12-20,12:38:00,32825.660,32827.060,32820.100,32822.840
2022-12-20,12:39:00,32822.850,32834.870,32822.850,32834.710
2022-12-20,12:40:00,32834.640,32853.820,32834.640,32853.290
2022-12-20,12:41:00,32853.260,32855.150,32850.850,32853.830
2022-12-20,12:42:00,32853.690,32864.410,32853.450,32864.410
2022-12-20,12:43:00,32863.920,32877.630,32863.480,32872.640
2022-12-20,12:44:00,32872.200,32872.200,32852.880,32852.880
2022-12-20,12:45:00,32852.520,32868.330,32849.790,32861.630
2022-12-20,12:46:00,32861.650,32865.670,32856.310,32858.440
2022-12-20,12:47:00,32858.430,32864.880,32855.160,32864.670
2022-12-20,12:48:00,32865.060,32874.310,32864.850,32870.810
2022-12-20,12:49:00,32870.730,32870.730,32857.500,32863.220
2022-12-20,12:50:00,32862.920,32864.550,32859.590,32861.640
2022-12-20,12:51:00,32861.530,32864.620,32858.870,32863.540
2022-12-20,12:52:00,32862.660,32865.160,32859.200,32863.010
2022-12-20,12:53:00,32862.550,32865.440,32861.530,32861.860
2022-12-20,12:54:00,32861.780,32875.450,32861.780,32872.900
2022-12-20,12:55:00,32873.150,32885.920,32867.580,32885.920
2022-12-20,12:56:00,32885.740,32893.210,32885.420,32890.430
2022-12-20,12:57:00,32889.910,32890.230,32885.270,32888.990
2022-12-20,12:58:00,32888.990,32888.990,32880.880,32887.210
2022-12-20,12:59:00,32887.160,32895.800,32886.760,32894.120
2022-12-20,13:00:00,32894.220,32906.620,32892.330,32903.880
2022-12-20,13:01:00,32903.630,32907.460,32897.310,32897.310
2022-12-20,13:02:00,32897.520,32898.060,32888.520,32893.310
2022-12-20,13:03:00,32893.150,32905.310,32892.850,32904.600
2022-12-20,13:04:00,32905.070,32911.770,32904.350,32904.940
2022-12-20,13:05:00,32905.270,32905.500,32894.070,32894.070
2022-12-20,13:06:00,32893.270,32893.270,32884.970,32884.970
2022-12-20,13:07:00,32884.540,32890.760,32882.080,32886.970
2022-12-20,13:08:00,32885.740,32895.340,32882.200,32894.780
2022-12-20,13:09:00,32894.380,32895.560,32884.390,32885.580
2022-12-20,13:10:00,32885.880,32888.400,32867.590,32871.370
2022-12-20,13:11:00,32870.750,32872.210,32862.730,32864.850
2022-12-20,13:12:00,32865.070,32872.040,32860.000,32861.700
2022-12-20,13:13:00,32861.950,32875.780,32861.950,32875.480
2022-12-20,13:14:00,32875.420,32886.900,32875.420,32884.400
2022-12-20,13:15:00,32884.550,32897.120,32884.110,32896.560
2022-12-20,13:16:00,32896.490,32912.420,32896.490,32909.190
2022-12-20,13:17:00,32909.200,32916.630,32909.200,32914.700
2022-12-20,13:18:00,32914.640,32915.140,32909.440,32909.440
2022-12-20,13:19:00,32909.270,32909.270,32890.530,32891.420
2022-12-20,13:20:00,32891.590,32893.050,32881.650,32893.050
2022-12-20,13:21:00,32893.120,32909.270,32893.120,32909.220
2022-12-20,13:22:00,32909.370,32918.390,32909.200,32918.390
2022-12-20,13:23:00,32918.490,32918.490,32909.050,32909.490
2022-12-20,13:24:00,32910.180,32921.610,32910.180,32916.230
2022-12-20,13:25:00,32916.930,32934.060,32916.930,32934.060
2022-12-20,13:26:00,32934.180,32944.860,32932.290,32944.420
2022-12-20,13:27:00,32944.780,32955.190,32941.820,32955.190
2022-12-20,13:28:00,32956.460,32956.460,32943.140,32945.190
2022-12-20,13:29:00,32945.350,32945.350,32937.360,32939.000
2022-12-20,13:30:00,32939.420,32953.490,32939.420,32951.780
2022-12-20,13:31:00,32951.750,32954.430,32949.940,32953.550
2022-12-20,13:32:00,32953.510,32965.420,32952.260,32964.160
2022-12-20,13:33:00,32964.270,32970.750,32961.580,32970.330
2022-12-20,13:34:00,32971.280,32976.110,32964.420,32965.230
2022-12-20,13:35:00,32965.240,32974.920,32965.120,32972.660
2022-12-20,13:36:00,32973.530,32978.230,32970.460,32970.530
2022-12-20,13:37:00,32971.130,32971.690,32959.590,32964.930
2022-12-20,13:38:00,32965.440,32991.600,32965.440,32987.110
2022-12-20,13:39:00,32987.310,32988.320,32983.270,32983.270
2022-12-20,13:40:00,32983.470,32992.230,32980.200,32980.200
2022-12-20,13:41:00,32980.140,32981.720,32961.660,32966.930
2022-12-20,13:42:00,32967.320,32975.660,32967.080,32971.770
2022-12-20,13:43:00,32971.690,32975.570,32969.210,32969.210
2022-12-20,13:44:00,32969.000,32974.090,32967.740,32971.040
2022-12-20,13:45:00,32971.020,32972.540,32965.220,32965.770
2022-12-20,13:46:00,32965.410,32972.710,32964.700,32972.710
2022-12-20,13:47:00,32972.770,32977.680,32972.770,32975.310
2022-12-20,13:48:00,32974.530,32974.530,32951.620,32951.620
2022-12-20,13:49:00,32951.660,32958.120,32951.390,32955.030
2022-12-20,13:50:00,32954.880,32957.540,32952.660,32952.660
2022-12-20,13:51:00,32952.100,32956.850,32951.490,32956.850
2022-12-20,13:52:00,32956.950,32958.440,32952.880,32953.900
2022-12-20,13:53:00,32953.520,32956.950,32950.480,32956.950
2022-12-20,13:54:00,32956.880,32956.880,32946.380,32946.820
2022-12-20,13:55:00,32946.830,32948.820,32945.060,32947.150
2022-12-20,13:56:00,32947.040,32947.320,32942.170,32942.290
2022-12-20,13:57:00,32941.900,32941.900,32924.080,32924.400
2022-12-20,13:58:00,32924.330,32931.140,32922.860,32931.140
2022-12-20,13:59:00,32931.480,32933.440,32923.060,32923.060
2022-12-20,14:00:00,32922.930,32930.190,32908.270,32908.810
2022-12-20,14:01:00,32909.240,32938.040,32909.240,32938.040
2022-12-20,14:02:00,32937.950,32944.980,32934.150,32939.670
2022-12-20,14:03:00,32939.670,32943.890,32939.430,32942.950
2022-12-20,14:04:00,32942.420,32950.320,32936.730,32938.300
2022-12-20,14:05:00,32938.310,32939.660,32932.780,32934.700
2022-12-20,14:06:00,32935.210,32935.210,32923.720,32926.700
2022-12-20,14:07:00,32927.440,32946.060,32923.140,32946.040
2022-12-20,14:08:00,32946.240,32952.970,32946.240,32952.000
2022-12-20,14:09:00,32952.330,32953.820,32945.340,32945.340
2022-12-20,14:10:00,32945.190,32957.400,32944.580,32955.250
2022-12-20,14:11:00,32955.110,32959.200,32954.360,32955.360
2022-12-20,14:12:00,32955.360,32970.180,32954.100,32969.010
2022-12-20,14:13:00,32968.890,32972.180,32964.880,32967.710
2022-12-20,14:14:00,32967.710,32968.440,32957.090,32964.320
2022-12-20,14:15:00,32963.020,32969.310,32956.790,32966.070
2022-12-20,14:16:00,32965.950,32968.050,32947.280,32947.450
2022-12-20,14:17:00,32947.650,32948.380,32940.040,32940.120
2022-12-20,14:18:00,32940.000,32943.850,32939.420,32939.950
2022-12-20,14:19:00,32939.590,32942.960,32937.130,32942.430
2022-12-20,14:20:00,32942.570,32943.050,32933.880,32934.250
2022-12-20,14:21:00,32934.050,32934.050,32919.480,32919.720
2022-12-20,14:22:00,32919.330,32927.400,32919.330,32926.170
2022-12-20,14:23:00,32926.150,32936.840,32918.920,32936.330
2022-12-20,14:24:00,32936.230,32937.750,32917.890,32918.130
2022-12-20,14:25:00,32917.690,32919.030,32912.120,32917.480
2022-12-20,14:26:00,32917.600,32925.250,32910.310,32924.980
2022-12-20,14:27:00,32925.730,32930.870,32915.290,32915.290
2022-12-20,14:28:00,32915.240,32917.720,32912.790,32916.100
2022-12-20,14:29:00,32916.060,32926.240,32916.060,32924.250
2022-12-20,14:30:00,32924.340,32926.910,32908.840,32909.730
2022-12-20,14:31:00,32910.040,32917.870,32909.660,32917.870
2022-12-20,14:32:00,32918.050,32922.400,32909.600,32909.830
2022-12-20,14:33:00,32910.120,32916.410,32908.360,32916.410
2022-12-20,14:34:00,32917.320,32918.470,32904.870,32908.270
2022-12-20,14:35:00,32907.600,32907.600,32894.900,32896.580
2022-12-20,14:36:00,32895.150,32896.920,32879.990,32884.660
2022-12-20,14:37:00,32884.920,32893.970,32883.640,32891.060
2022-12-20,14:38:00,32890.890,32890.890,32880.660,32883.370
2022-12-20,14:39:00,32883.220,32888.950,32878.540,32888.310
2022-12-20,14:40:00,32888.190,32898.460,32869.770,32869.770
2022-12-20,14:41:00,32869.240,32884.010,32861.820,32881.080
2022-12-20,14:42:00,32881.310,32881.460,32874.130,32874.850
2022-12-20,14:43:00,32874.450,32874.580,32868.580,32868.720
2022-12-20,14:44:00,32868.950,32870.080,32861.900,32863.080
2022-12-20,14:45:00,32862.980,32875.760,32862.980,32874.470
2022-12-20,14:46:00,32874.230,32878.260,32870.960,32871.230
2022-12-20,14:47:00,32871.520,32872.420,32867.840,32867.850
2022-12-20,14:48:00,32867.910,32871.430,32864.140,32871.010
2022-12-20,14:49:00,32871.370,32873.800,32868.510,32871.830
2022-12-20,14:50:00,32872.190,32876.000,32872.180,32872.340
2022-12-20,14:51:00,32871.710,32871.710,32851.680,32859.250
2022-12-20,14:52:00,32859.400,32868.930,32859.400,32868.360
2022-12-20,14:53:00,32868.170,32885.470,32862.180,32884.140
2022-12-20,14:54:00,32884.150,32885.390,32877.970,32881.580
2022-12-20,14:55:00,32881.600,32885.950,32871.210,32871.210
2022-12-20,14:56:00,32870.470,32871.870,32857.760,32871.670
2022-12-20,14:57:00,32871.550,32872.910,32864.730,32864.730
2022-12-20,14:58:00,32864.530,32867.800,32857.820,32860.560
2022-12-20,14:59:00,32860.730,32862.230,32858.440,32862.150
2022-12-20,15:00:00,32861.880,32864.080,32846.710,32852.970
2022-12-20,15:01:00,32853.020,32853.020,32840.250,32840.250
2022-12-20,15:02:00,32839.740,32839.740,32821.880,32823.970
2022-12-20,15:03:00,32823.870,32836.240,32823.690,32836.240
2022-12-20,15:04:00,32836.190,32836.190,32824.060,32828.790
2022-12-20,15:05:00,32829.240,32832.990,32824.890,32829.960
2022-12-20,15:06:00,32829.880,32838.290,32829.240,32835.920
2022-12-20,15:07:00,32835.120,32837.810,32825.020,32825.600
2022-12-20,15:08:00,32825.700,32826.510,32816.370,32820.600
2022-12-20,15:09:00,32820.670,32832.010,32817.370,32831.980
2022-12-20,15:10:00,32832.340,32845.840,32832.340,32845.840
2022-12-20,15:11:00,32845.310,32847.040,32828.450,32829.380
2022-12-20,15:12:00,32829.370,32842.510,32827.300,32840.680
2022-12-20,15:13:00,32842.060,32857.310,32842.060,32855.130
2022-12-20,15:14:00,32855.060,32858.540,32854.120,32857.650
2022-12-20,15:15:00,32857.510,32873.690,32856.940,32870.560
2022-12-20,15:16:00,32870.500,32870.500,32856.230,32867.330
2022-12-20,15:17:00,32867.100,32872.260,32866.720,32868.620
2022-12-20,15:18:00,32869.850,32870.170,32862.090,32863.920
2022-12-20,15:19:00,32863.840,32869.780,32837.310,32837.740
2022-12-20,15:20:00,32837.790,32847.750,32831.830,32847.190
2022-12-20,15:21:00,32846.930,32856.230,32846.930,32849.750
2022-12-20,15:22:00,32848.760,32852.040,32846.120,32851.600
2022-12-20,15:23:00,32851.420,32852.010,32844.030,32846.600
2022-12-20,15:24:00,32847.390,32848.500,32840.680,32842.860
2022-12-20,15:25:00,32842.900,32857.020,32842.890,32853.440
2022-12-20,15:26:00,32853.150,32855.070,32850.070,32854.240
2022-12-20,15:27:00,32854.140,32867.540,32853.890,32867.320
2022-12-20,15:28:00,32867.500,32869.820,32860.220,32869.800
2022-12-20,15:29:00,32869.820,32886.930,32869.590,32880.330
2022-12-20,15:30:00,32880.340,32885.540,32875.640,32885.490
2022-12-20,15:31:00,32885.560,32895.500,32885.300,32895.500
2022-12-20,15:32:00,32895.470,32897.370,32882.700,32883.900
2022-12-20,15:33:00,32884.000,32886.690,32870.830,32883.750
2022-12-20,15:34:00,32884.150,32891.540,32879.460,32889.910
2022-12-20,15:35:00,32889.450,32904.900,32888.900,32903.390
2022-12-20,15:36:00,32902.900,32908.170,32897.030,32906.370
2022-12-20,15:37:00,32906.100,32906.100,32893.140,32903.240
2022-12-20,15:38:00,32902.940,32908.970,32902.940,32907.900
2022-12-20,15:39:00,32908.160,32926.110,32907.910,32925.350
2022-12-20,15:40:00,32925.020,32925.020,32898.350,32898.620
2022-12-20,15:41:00,32898.780,32911.500,32898.780,32910.230
2022-12-20,15:42:00,32909.920,32913.150,32903.480,32910.090
2022-12-20,15:43:00,32910.350,32911.060,32903.830,32907.970
2022-12-20,15:44:00,32907.920,32915.570,32907.380,32907.450
2022-12-20,15:45:00,32907.670,32907.670,32890.080,32902.950
2022-12-20,15:46:00,32903.200,32916.310,32896.090,32896.090
2022-12-20,15:47:00,32896.250,32906.080,32896.140,32900.550
2022-12-20,15:48:00,32900.470,32900.470,32886.780,32895.530
2022-12-20,15:49:00,32895.210,32905.670,32890.890,32905.670
2022-12-20,15:50:00,32905.120,32905.120,32871.560,32879.160
2022-12-20,15:51:00,32876.240,32883.670,32872.280,32872.280
2022-12-20,15:52:00,32870.750,32878.910,32870.000,32873.870
2022-12-20,15:53:00,32872.840,32890.510,32871.560,32884.930
2022-12-20,15:54:00,32884.540,32884.540,32871.240,32871.370
2022-12-20,15:55:00,32871.710,32877.180,32863.320,32870.430
2022-12-20,15:56:00,32870.340,32874.040,32864.230,32864.230
2022-12-20,15:57:00,32863.320,32863.320,32842.720,32845.090
2022-12-20,15:58:00,32845.810,32850.540,32844.050,32846.710
2022-12-20,15:59:00,32846.940,32856.300,32842.160,32852.080
2022-12-20,16:00:00,32851.650,32851.650,32850.010,32850.010
2022-12-20,16:01:00,32850.010,32850.010,32850.010,32850.010
2022-12-20,16:02:00,32850.010,32850.010,32850.010,32850.010
2022-12-20,16:03:00,32850.010,32850.010,32850.010,32850.010
2022-12-20,16:04:00,32850.010,32850.010,32849.740,32849.740
2022-12-20,16:05:00,32849.740,32849.740,32849.740,32849.740
2022-12-21,09:30:00,33028.090,33160.410,33028.090,33149.830
2022-12-21,09:31:00,33151.120,33167.910,33138.980,33144.550
2022-12-21,09:32:00,33145.810,33162.490,33145.810,33150.450
2022-12-21,09:33:00,33152.550,33167.500,33147.080,33154.000
2022-12-21,09:34:00,33150.610,33161.240,33144.110,33146.820
2022-12-21,09:35:00,33147.450,33150.800,33140.370,33140.370
2022-12-21,09:36:00,33141.870,33158.330,33141.000,33155.490
2022-12-21,09:37:00,33156.700,33164.900,33146.410,33164.230
2022-12-21,09:38:00,33163.390,33181.780,33162.930,33172.080
2022-12-21,09:39:00,33171.120,33182.870,33170.670,33176.200
2022-12-21,09:40:00,33175.610,33175.610,33156.640,33156.640
2022-12-21,09:41:00,33155.080,33156.370,33141.090,33147.880
2022-12-21,09:42:00,33146.640,33155.550,33139.660,33150.310
2022-12-21,09:43:00,33151.250,33164.480,33148.930,33157.310
2022-12-21,09:44:00,33157.600,33165.220,33138.780,33139.340
2022-12-21,09:45:00,33139.290,33154.290,33136.250,33154.290
2022-12-21,09:46:00,33154.090,33172.330,33154.090,33171.340
2022-12-21,09:47:00,33171.680,33182.710,33161.450,33163.440
2022-12-21,09:48:00,33162.580,33189.900,33162.580,33184.560
2022-12-21,09:49:00,33184.960,33190.940,33179.330,33180.300
2022-12-21,09:50:00,33180.750,33180.750,33156.190,33158.440
2022-12-21,09:51:00,33158.680,33178.940,33157.510,33171.060
2022-12-21,09:52:00,33171.920,33178.800,33166.750,33166.750
2022-12-21,09:53:00,33161.360,33162.500,33146.190,33154.660
2022-12-21,09:54:00,33156.800,33157.290,33146.900,33151.720
2022-12-21,09:55:00,33151.750,33155.790,33126.480,33139.820
2022-12-21,09:56:00,33140.280,33149.360,33138.970,33146.530
2022-12-21,09:57:00,33147.680,33148.660,33123.310,33128.640
2022-12-21,09:58:00,33128.990,33133.370,33121.410,33128.990
2022-12-21,09:59:00,33128.410,33134.700,33126.550,33134.700
2022-12-21,10:00:00,33134.970,33173.640,33130.740,33172.130
2022-12-21,10:01:00,33170.880,33186.920,33161.030,33185.600
2022-12-21,10:02:00,33185.810,33209.990,33185.180,33209.880
2022-12-21,10:03:00,33209.200,33210.090,33204.430,33207.770
2022-12-21,10:04:00,33206.600,33206.980,33195.080,33195.220
2022-12-21,10:05:00,33195.210,33203.200,33187.730,33201.740
2022-12-21,10:06:00,33201.840,33210.050,33200.780,33203.770
2022-12-21,10:07:00,33203.960,33215.450,33203.960,33211.920
2022-12-21,10:08:00,33212.750,33230.030,33212.750,33230.030
2022-12-21,10:09:00,33229.800,33231.470,33223.800,33231.250
2022-12-21,10:10:00,33232.620,33234.910,33221.670,33223.580
2022-12-21,10:11:00,33224.150,33226.860,33216.370,33216.430
2022-12-21,10:12:00,33214.910,33219.260,33204.210,33218.340
2022-12-21,10:13:00,33218.510,33218.510,33207.500,33211.350
2022-12-21,10:14:00,33210.720,33210.720,33200.820,33206.830
2022-12-21,10:15:00,33206.130,33216.740,33199.760,33216.310
2022-12-21,10:16:00,33215.840,33219.860,33204.150,33204.840
2022-12-21,10:17:00,33205.240,33207.880,33189.470,33189.660
2022-12-21,10:18:00,33189.400,33201.340,33187.400,33198.620
2022-12-21,10:19:00,33198.770,33208.790,33198.300,33205.770
2022-12-21,10:20:00,33206.100,33228.940,33206.100,33227.000
2022-12-21,10:21:00,33226.670,33228.050,33215.950,33216.560
2022-12-21,10:22:00,33217.550,33237.680,33217.550,33237.680
2022-12-21,10:23:00,33238.690,33251.750,33236.210,33251.120
2022-12-21,10:24:00,33251.900,33265.020,33251.640,33264.810
2022-12-21,10:25:00,33264.810,33265.000,33256.420,33257.490
2022-12-21,10:26:00,33258.910,33273.560,33258.910,33270.020
2022-12-21,10:27:00,33269.790,33280.590,33268.090,33280.110
2022-12-21,10:28:00,33279.360,33290.640,33279.270,33286.590
2022-12-21,10:29:00,33286.810,33290.460,33282.050,33288.170
2022-12-21,10:30:00,33288.230,33294.150,33279.120,33281.250
2022-12-21,10:31:00,33281.900,33286.260,33279.950,33286.260
2022-12-21,10:32:00,33285.510,33328.830,33285.510,33328.180
2022-12-21,10:33:00,33328.360,33339.000,33328.360,33334.890
2022-12-21,10:34:00,33335.040,33351.840,33335.040,33343.630
2022-12-21,10:35:00,33343.640,33358.510,33343.640,33351.380
2022-12-21,10:36:00,33351.020,33354.030,33347.950,33352.710
2022-12-21,10:37:00,33351.730,33360.190,33351.690,33353.850
2022-12-21,10:38:00,33353.910,33357.690,33353.860,33354.460
2022-12-21,10:39:00,33355.620,33386.490,33355.620,33385.840
2022-12-21,10:40:00,33386.170,33386.810,33374.690,33382.980
2022-12-21,10:41:00,33382.330,33382.750,33376.550,33380.750
2022-12-21,10:42:00,33380.320,33399.000,33377.360,33394.440
2022-12-21,10:43:00,33394.900,33397.820,33393.590,33394.440
2022-12-21,10:44:00,33394.510,33395.440,33380.790,33386.520
2022-12-21,10:45:00,33386.560,33389.390,33379.270,33382.350
2022-12-21,10:46:00,33381.860,33384.290,33373.340,33374.660
2022-12-21,10:47:00,33372.560,33375.600,33359.750,33359.750
2022-12-21,10:48:00,33359.510,33360.880,33355.780,33360.790
2022-12-21,10:49:00,33360.690,33369.090,33360.450,33369.070
2022-12-21,10:50:00,33369.400,33379.640,33358.770,33359.970
2022-12-21,10:51:00,33359.500,33366.130,33358.480,33358.480
2022-12-21,10:52:00,33358.370,33363.450,33350.160,33352.280
2022-12-21,10:53:00,33352.560,33362.260,33352.560,33357.860
2022-12-21,10:54:00,33358.250,33362.300,33355.540,33357.570
2022-12-21,10:55:00,33357.500,33382.720,33357.050,33381.680
2022-12-21,10:56:00,33381.380,33383.070,33370.250,33373.080
2022-12-21,10:57:00,33372.940,33378.550,33371.340,33377.160
2022-12-21,10:58:00,33377.440,33383.170,33377.010,33382.610
2022-12-21,10:59:00,33382.860,33386.040,33380.130,33381.710
2022-12-21,11:00:00,33381.870,33400.960,33381.870,33399.240
2022-12-21,11:01:00,33398.570,33410.000,33396.730,33409.090
2022-12-21,11:02:00,33409.190,33414.800,33409.190,33411.360
2022-12-21,11:03:00,33411.730,33412.710,33405.170,33405.510
2022-12-21,11:04:00,33405.330,33415.200,33405.330,33415.200
2022-12-21,11:05:00,33415.660,33415.660,33406.010,33407.240
2022-12-21,11:06:00,33406.830,33408.570,33399.260,33405.110
2022-12-21,11:07:00,33405.180,33405.180,33395.460,33397.410
2022-12-21,11:08:00,33396.540,33412.000,33391.890,33410.660
2022-12-21,11:09:00,33410.710,33420.010,33410.090,33419.830
2022-12-21,11:10:00,33419.800,33437.840,33417.860,33435.920
2022-12-21,11:11:00,33435.590,33436.040,33432.580,33432.580
2022-12-21,11:12:00,33432.120,33432.530,33419.530,33420.900
2022-12-21,11:13:00,33421.970,33422.210,33413.860,33415.410
2022-12-21,11:14:00,33415.290,33417.900,33408.680,33409.970
2022-12-21,11:15:00,33409.790,33417.930,33409.270,33416.510
2022-12-21,11:16:00,33416.750,33416.920,33402.950,33404.090
2022-12-21,11:17:00,33403.670,33413.320,33402.000,33402.000
2022-12-21,11:18:00,33401.470,33401.840,33379.970,33379.970
2022-12-21,11:19:00,33378.790,33384.310,33375.550,33379.850
2022-12-21,11:20:00,33380.040,33391.850,33373.660,33391.850
2022-12-21,11:21:00,33391.410,33391.480,33379.280,33379.520
2022-12-21,11:22:00,33381.830,33385.760,33381.200,33384.380
2022-12-21,11:23:00,33383.590,33383.590,33362.510,33362.720
2022-12-21,11:24:00,33362.210,33374.740,33362.190,33374.740
2022-12-21,11:25:00,33374.900,33377.390,33361.900,33363.240
2022-12-21,11:26:00,33363.710,33370.370,33362.990,33369.560
2022-12-21,11:27:00,33369.560,33375.720,33368.110,33368.720
2022-12-21,11:28:00,33369.020,33371.070,33364.630,33371.070
2022-12-21,11:29:00,33370.840,33384.290,33369.960,33381.770
2022-12-21,11:30:00,33382.080,33398.860,33381.570,33397.280
2022-12-21,11:31:00,33396.990,33400.020,33394.950,33400.020
2022-12-21,11:32:00,33400.200,33402.250,33394.210,33394.210
2022-12-21,11:33:00,33394.580,33395.910,33390.450,33394.040
2022-12-21,11:34:00,33394.170,33403.980,33393.800,33400.050
2022-12-21,11:35:00,33399.940,33399.940,33379.820,33382.180
2022-12-21,11:36:00,33382.440,33387.500,33378.540,33378.980
2022-12-21,11:37:00,33378.900,33386.190,33377.610,33385.970
2022-12-21,11:38:00,33385.910,33399.720,33385.770,33397.140
2022-12-21,11:39:00,33397.150,33397.760,33381.030,33382.140
2022-12-21,11:40:00,33381.650,33382.240,33358.660,33358.660
2022-12-21,11:41:00,33361.540,33365.320,33356.850,33357.220
2022-12-21,11:42:00,33357.520,33365.640,33357.520,33361.420
2022-12-21,11:43:00,33361.580,33373.270,33361.580,33372.230
2022-12-21,11:44:00,33372.400,33386.460,33372.400,33385.960
2022-12-21,11:45:00,33386.240,33387.380,33376.560,33376.980
2022-12-21,11:46:00,33377.010,33377.010,33350.890,33350.960
2022-12-21,11:47:00,33350.590,33357.310,33346.060,33356.450
2022-12-21,11:48:00,33356.490,33359.450,33353.950,33357.440
2022-12-21,11:49:00,33356.920,33357.000,33337.310,33337.410
2022-12-21,11:50:00,33337.350,33355.130,33337.350,33345.230
2022-12-21,11:51:00,33343.920,33352.060,33341.290,33352.060
2022-12-21,11:52:00,33351.920,33353.820,33345.420,33353.140
2022-12-21,11:53:00,33353.180,33355.640,33338.610,33340.210
2022-12-21,11:54:00,33340.050,33360.530,33340.050,33353.560
2022-12-21,11:55:00,33353.360,33353.360,33344.590,33350.820
2022-12-21,11:56:00,33350.360,33360.970,33349.950,33358.460
2022-12-21,11:57:00,33358.240,33368.400,33355.820,33368.400
2022-12-21,11:58:00,33369.300,33370.320,33359.690,33359.890
2022-12-21,11:59:00,33359.390,33362.630,33349.330,33349.330
2022-12-21,12:00:00,33349.890,33350.890,33336.710,33336.710
2022-12-21,12:01:00,33336.360,33338.500,33331.570,33335.870
2022-12-21,12:02:00,33335.520,33337.750,33321.240,33329.910
2022-12-21,12:03:00,33329.120,33336.000,33325.720,33326.350
2022-12-21,12:04:00,33326.360,33333.250,33325.150,33333.200
2022-12-21,12:05:00,33332.940,33341.650,33332.940,33341.650
2022-12-21,12:06:00,33341.600,33345.350,33339.460,33343.770
2022-12-21,12:07:00,33343.380,33350.160,33342.610,33349.980
2022-12-21,12:08:00,33349.810,33353.330,33339.820,33339.820
2022-12-21,12:09:00,33340.130,33341.360,33321.860,33321.860
2022-12-21,12:10:00,33321.740,33325.540,33318.560,33321.290
2022-12-21,12:11:00,33321.290,33323.180,33311.670,33322.690
2022-12-21,12:12:00,33323.620,33335.580,33323.620,33326.520
2022-12-21,12:13:00,33327.120,33327.120,33310.490,33311.040
2022-12-21,12:14:00,33311.070,33330.670,33310.940,33329.870
2022-12-21,12:15:00,33329.360,33331.230,33316.150,33319.160
2022-12-21,12:16:00,33319.200,33328.620,33317.370,33328.470
2022-12-21,12:17:00,33328.110,33332.850,33324.620,33324.620
2022-12-21,12:18:00,33324.560,33329.310,33318.800,33319.880
2022-12-21,12:19:00,33319.520,33319.520,33310.560,33318.480
2022-12-21,12:20:00,33318.640,33319.560,33312.120,33318.920
2022-12-21,12:21:00,33319.060,33328.580,33318.020,33328.320
2022-12-21,12:22:00,33328.350,33341.040,33328.180,33340.500
2022-12-21,12:23:00,33341.760,33347.540,33341.390,33346.930
2022-12-21,12:24:00,33347.160,33355.650,33346.370,33353.670
2022-12-21,12:25:00,33354.130,33354.130,33324.930,33325.540
2022-12-21,12:26:00,33325.460,33334.400,33321.500,33334.400
2022-12-21,12:27:00,33334.280,33334.470,33322.520,33322.520
2022-12-21,12:28:00,33320.960,33322.520,33309.390,33311.170
2022-12-21,12:29:00,33311.520,33322.820,33311.460,33318.590
2022-12-21,12:30:00,33318.630,33330.780,33318.630,33330.120
2022-12-21,12:31:00,33329.120,33340.000,33327.750,33340.000
2022-12-21,12:32:00,33339.900,33347.180,33335.910,33335.910
2022-12-21,12:33:00,33336.020,33354.510,33336.020,33354.510
2022-12-21,12:34:00,33354.720,33354.830,33342.940,33346.310
2022-12-21,12:35:00,33346.150,33346.150,33340.970,33342.340
2022-12-21,12:36:00,33342.310,33342.520,33335.830,33340.050
2022-12-21,12:37:00,33339.760,33349.610,33339.760,33345.560
2022-12-21,12:38:00,33345.560,33349.500,33344.630,33346.250
2022-12-21,12:39:00,33346.450,33346.450,33341.790,33344.740
2022-12-21,12:40:00,33344.710,33344.710,33340.550,33341.390
2022-12-21,12:41:00,33341.060,33344.250,33333.660,33337.190
2022-12-21,12:42:00,33337.560,33353.580,33337.560,33353.580
2022-12-21,12:43:00,33353.000,33353.000,33343.700,33345.250
2022-12-21,12:44:00,33346.070,33348.750,33345.020,33345.260
2022-12-21,12:45:00,33345.320,33346.890,33339.900,33339.900
2022-12-21,12:46:00,33340.270,33343.030,33337.070,33340.410
2022-12-21,12:47:00,33337.660,33337.660,33321.910,33328.990
2022-12-21,12:48:00,33328.690,33337.540,33328.690,33335.290
2022-12-21,12:49:00,33335.190,33340.960,33333.920,33335.430
2022-12-21,12:50:00,33335.400,33344.010,33331.170,33342.970
2022-12-21,12:51:00,33342.970,33344.240,33336.550,33337.040
2022-12-21,12:52:00,33337.010,33337.020,33332.980,33332.980
2022-12-21,12:53:00,33332.990,33340.080,33332.990,33337.840
2022-12-21,12:54:00,33339.520,33347.770,33339.520,33345.170
2022-12-21,12:55:00,33345.020,33345.020,33336.510,33337.680
2022-12-21,12:56:00,33337.530,33343.930,33334.510,33341.630
2022-12-21,12:57:00,33340.950,33340.950,33333.890,33333.890
2022-12-21,12:58:00,33333.820,33345.450,33333.320,33345.450
2022-12-21,12:59:00,33345.860,33365.120,33345.860,33365.120
2022-12-21,13:00:00,33365.020,33366.580,33359.440,33360.670
2022-12-21,13:01:00,33360.820,33362.080,33352.290,33357.750
2022-12-21,13:02:00,33357.930,33375.680,33357.670,33375.680
2022-12-21,13:03:00,33375.470,33375.470,33368.460,33374.210
2022-12-21,13:04:00,33374.520,33382.260,33374.520,33381.240
2022-12-21,13:05:00,33381.260,33382.370,33371.720,33381.260
2022-12-21,13:06:00,33381.480,33385.480,33380.860,33380.970
2022-12-21,13:07:00,33380.370,33388.630,33377.350,33386.290
2022-12-21,13:08:00,33386.180,33387.750,33382.070,33386.810
2022-12-21,13:09:00,33386.820,33392.650,33384.710,33389.820
2022-12-21,13:10:00,33389.600,33392.640,33386.510,33388.740
2022-12-21,13:11:00,33387.640,33387.640,33377.990,33378.600
2022-12-21,13:12:00,33378.560,33379.520,33366.520,33367.900
2022-12-21,13:13:00,33368.150,33369.150,33361.420,33362.190
2022-12-21,13:14:00,33362.470,33369.080,33362.470,33364.140
2022-12-21,13:15:00,33364.370,33364.370,33356.380,33358.440
2022-12-21,13:16:00,33358.310,33358.370,33348.930,33348.930
2022-12-21,13:17:00,33348.680,33356.030,33348.640,33355.080
2022-12-21,13:18:00,33355.230,33355.230,33348.140,33349.060
2022-12-21,13:19:00,33350.540,33351.460,33347.150,33348.410
2022-12-21,13:20:00,33349.890,33350.700,33342.490,33344.740
2022-12-21,13:21:00,33344.720,33346.380,33334.090,33334.090
2022-12-21,13:22:00,33333.710,33333.710,33310.570,33310.570
2022-12-21,13:23:00,33310.940,33322.530,33310.730,33322.070
2022-12-21,13:24:00,33322.280,33322.490,33308.790,33313.400
2022-12-21,13:25:00,33313.680,33315.270,33301.150,33302.440
2022-12-21,13:26:00,33302.350,33315.040,33302.090,33314.720
2022-12-21,13:27:00,33314.640,33331.310,33314.640,33328.900
2022-12-21,13:28:00,33328.920,33329.680,33324.080,33324.370
2022-12-21,13:29:00,33323.610,33325.070,33315.340,33318.480
2022-12-21,13:30:00,33318.590,33324.940,33317.890,33323.920
2022-12-21,13:31:00,33324.360,33328.190,33323.010,33326.570
2022-12-21,13:32:00,33326.520,33334.530,33326.290,33334.530
2022-12-21,13:33:00,33336.150,33339.040,33330.160,33332.690
2022-12-21,13:34:00,33332.690,33333.660,33329.230,33329.230
2022-12-21,13:35:00,33329.170,33329.170,33321.950,33327.530
2022-12-21,13:36:00,33327.110,33327.420,33324.120,33327.200
2022-12-21,13:37:00,33327.020,33331.280,33324.260,33331.070
2022-12-21,13:38:00,33331.000,33337.510,33331.000,33333.730
2022-12-21,13:39:00,33333.310,33333.310,33318.770,33325.280
2022-12-21,13:40:00,33325.320,33329.200,33323.730,33326.130
2022-12-21,13:41:00,33325.560,33329.930,33320.430,33329.930
2022-12-21,13:42:00,33329.830,33330.770,33324.750,33326.830
2022-12-21,13:43:00,33327.020,33327.020,33312.920,33317.610
2022-12-21,13:44:00,33317.510,33331.860,33316.690,33331.840
2022-12-21,13:45:00,33331.650,33347.920,33331.650,33347.920
2022-12-21,13:46:00,33348.330,33360.350,33346.890,33359.680
2022-12-21,13:47:00,33358.930,33358.930,33352.990,33353.010
2022-12-21,13:48:00,33353.000,33358.310,33352.480,33357.280
2022-12-21,13:49:00,33357.220,33358.310,33353.290,33355.640
2022-12-21,13:50:00,33355.540,33356.660,33353.270,33354.940
2022-12-21,13:51:00,33354.980,33357.380,33353.650,33353.710
2022-12-21,13:52:00,33353.490,33359.030,33353.490,33357.390
2022-12-21,13:53:00,33357.250,33358.100,33354.100,33357.170
2022-12-21,13:54:00,33357.170,33363.620,33357.170,33363.370
2022-12-21,13:55:00,33363.260,33365.860,33360.010,33360.010
2022-12-21,13:56:00,33359.960,33359.960,33354.700,33355.340
2022-12-21,13:57:00,33355.270,33359.490,33354.660,33359.490
2022-12-21,13:58:00,33359.660,33362.790,33359.600,33360.850
2022-12-21,13:59:00,33360.930,33361.590,33351.800,33351.800
2022-12-21,14:00:00,33351.500,33363.960,33351.500,33363.790
2022-12-21,14:01:00,33363.730,33375.020,33363.620,33373.250
2022-12-21,14:02:00,33373.140,33382.620,33373.140,33381.990
2022-12-21,14:03:00,33382.190,33396.620,33382.190,33395.430
2022-12-21,14:04:00,33395.400,33401.390,33393.750,33394.670
2022-12-21,14:05:00,33395.910,33396.360,33392.190,33395.050
2022-12-21,14:06:00,33395.480,33413.980,33395.480,33413.980
2022-12-21,14:07:00,33413.480,33421.170,33412.680,33412.680
2022-12-21,14:08:00,33412.620,33418.830,33405.020,33418.800
2022-12-21,14:09:00,33418.580,33419.330,33415.030,33419.170
2022-12-21,14:10:00,33419.240,33420.250,33406.770,33407.610
2022-12-21,14:11:00,33407.220,33421.100,33403.830,33420.890
2022-12-21,14:12:00,33420.640,33435.880,33420.580,33435.750
2022-12-21,14:13:00,33436.030,33436.060,33419.160,33419.170
2022-12-21,14:14:00,33419.040,33421.230,33414.590,33416.760
2022-12-21,14:15:00,33416.720,33424.320,33416.520,33421.380
2022-12-21,14:16:00,33421.150,33423.300,33410.280,33410.280
2022-12-21,14:17:00,33409.730,33412.790,33409.190,33412.370
2022-12-21,14:18:00,33412.240,33418.010,33412.130,33415.080
2022-12-21,14:19:00,33415.690,33416.760,33405.700,33405.820
2022-12-21,14:20:00,33406.090,33414.400,33400.250,33401.950
2022-12-21,14:21:00,33401.700,33402.910,33395.900,33399.000
2022-12-21,14:22:00,33398.910,33402.060,33390.260,33401.500
2022-12-21,14:23:00,33400.970,33406.030,33395.830,33396.400
2022-12-21,14:24:00,33396.440,33396.940,33389.110,33389.110
2022-12-21,14:25:00,33388.990,33394.170,33388.350,33393.680
2022-12-21,14:26:00,33393.750,33399.530,33378.120,33379.020
2022-12-21,14:27:00,33379.300,33384.680,33374.440,33374.510
2022-12-21,14:28:00,33374.770,33377.180,33370.310,33373.620
2022-12-21,14:29:00,33373.360,33375.490,33369.330,33369.710
2022-12-21,14:30:00,33369.520,33369.790,33361.220,33361.220
2022-12-21,14:31:00,33361.420,33369.990,33361.420,33369.220
2022-12-21,14:32:00,33369.790,33383.060,33369.790,33382.770
2022-12-21,14:33:00,33382.910,33390.650,33382.780,33390.650
2022-12-21,14:34:00,33390.570,33400.140,33390.570,33397.550
2022-12-21,14:35:00,33397.500,33398.020,33361.350,33361.940
2022-12-21,14:36:00,33361.980,33366.280,33348.780,33354.720
2022-12-21,14:37:00,33354.870,33359.960,33350.870,33358.110
2022-12-21,14:38:00,33358.140,33368.440,33356.480,33368.440
2022-12-21,14:39:00,33368.140,33371.590,33367.470,33370.610
2022-12-21,14:40:00,33370.800,33372.700,33368.760,33370.540
2022-12-21,14:41:00,33370.290,33377.020,33369.280,33377.020
2022-12-21,14:42:00,33376.970,33378.050,33357.680,33357.680
2022-12-21,14:43:00,33357.560,33375.260,33357.440,33373.480
2022-12-21,14:44:00,33373.370,33376.870,33368.880,33376.090
2022-12-21,14:45:00,33375.610,33375.610,33368.560,33371.610
2022-12-21,14:46:00,33371.740,33385.830,33371.650,33383.970
2022-12-21,14:47:00,33384.090,33384.350,33377.180,33379.120
2022-12-21,14:48:00,33378.760,33383.670,33376.390,33376.390
2022-12-21,14:49:00,33372.770,33375.740,33368.990,33371.300
2022-12-21,14:50:00,33371.200,33371.640,33355.420,33357.280
2022-12-21,14:51:00,33357.450,33363.460,33356.520,33362.950
2022-12-21,14:52:00,33363.060,33363.490,33343.730,33343.730
2022-12-21,14:53:00,33343.500,33345.260,33334.620,33339.670
2022-12-21,14:54:00,33340.150,33348.350,33339.360,33347.500
2022-12-21,14:55:00,33347.350,33352.310,33337.960,33340.950
2022-12-21,14:56:00,33340.750,33347.500,33334.840,33347.170
2022-12-21,14:57:00,33347.160,33350.010,33344.560,33345.240
2022-12-21,14:58:00,33345.270,33355.110,33345.260,33355.110
2022-12-21,14:59:00,33355.140,33366.590,33355.140,33361.210
2022-12-21,15:00:00,33361.210,33368.030,33357.230,33366.110
2022-12-21,15:01:00,33365.970,33372.410,33364.680,33372.410
2022-12-21,15:02:00,33373.170,33376.070,33368.310,33376.070
2022-12-21,15:03:00,33377.480,33387.690,33369.650,33370.140
2022-12-21,15:04:00,33371.420,33383.310,33371.300,33376.890
2022-12-21,15:05:00,33376.580,33377.200,33367.320,33368.500
2022-12-21,15:06:00,33368.920,33370.970,33344.430,33345.200
2022-12-21,15:07:00,33344.550,33347.960,33330.110,33330.130
2022-12-21,15:08:00,33328.070,33337.200,33326.480,33332.500
2022-12-21,15:09:00,33332.300,33333.260,33329.460,33331.810
2022-12-21,15:10:00,33332.850,33333.170,33323.410,33324.190
2022-12-21,15:11:00,33324.120,33336.900,33323.920,33336.900
2022-12-21,15:12:00,33337.560,33347.370,33337.560,33347.370
2022-12-21,15:13:00,33347.940,33360.990,33347.940,33358.250
2022-12-21,15:14:00,33357.840,33362.260,33357.100,33359.930
2022-12-21,15:15:00,33360.170,33364.650,33342.940,33342.940
2022-12-21,15:16:00,33342.750,33352.220,33341.070,33352.220
2022-12-21,15:17:00,33353.170,33354.330,33348.550,33349.720
2022-12-21,15:18:00,33349.820,33351.420,33348.270,33350.400
2022-12-21,15:19:00,33350.400,33350.440,33339.060,33339.300
2022-12-21,15:20:00,33340.520,33345.770,33326.060,33329.170
2022-12-21,15:21:00,33328.680,33333.630,33328.100,33331.580
2022-12-21,15:22:00,33331.630,33347.180,33331.630,33346.050
2022-12-21,15:23:00,33346.250,33348.810,33344.300,33344.400
2022-12-21,15:24:00,33346.070,33346.140,33334.130,33337.890
2022-12-21,15:25:00,33338.120,33345.090,33331.610,33345.090
2022-12-21,15:26:00,33345.480,33348.190,33344.040,33344.070
2022-12-21,15:27:00,33341.490,33347.890,33341.490,33347.270
2022-12-21,15:28:00,33349.750,33349.750,33315.420,33316.350
2022-12-21,15:29:00,33317.090,33320.090,33314.830,33317.860
2022-12-21,15:30:00,33318.140,33326.630,33318.090,33326.220
2022-12-21,15:31:00,33327.440,33335.420,33324.240,33334.440
2022-12-21,15:32:00,33334.600,33339.030,33330.270,33336.140
2022-12-21,15:33:00,33336.270,33339.270,33333.390,33335.320
2022-12-21,15:34:00,33335.720,33345.430,33335.720,33336.010
2022-12-21,15:35:00,33336.630,33338.260,33327.510,33338.070
2022-12-21,15:36:00,33338.230,33342.550,33331.660,33338.680
2022-12-21,15:37:00,33339.540,33352.500,33335.510,33351.770
2022-12-21,15:38:00,33351.970,33354.170,33349.860,33351.980
2022-12-21,15:39:00,33352.110,33352.800,33342.240,33352.800
2022-12-21,15:40:00,33354.090,33363.130,33347.350,33347.350
2022-12-21,15:41:00,33348.320,33351.710,33341.210,33341.310
2022-12-21,15:42:00,33341.370,33342.110,33328.500,33328.880
2022-12-21,15:43:00,33329.720,33333.260,33324.680,33327.140
2022-12-21,15:44:00,33326.580,33334.130,33324.100,33334.130
2022-12-21,15:45:00,33334.060,33337.310,33327.670,33328.890
2022-12-21,15:46:00,33328.910,33335.610,33323.520,33327.280
2022-12-21,15:47:00,33326.880,33341.240,33326.880,33341.240
2022-12-21,15:48:00,33339.300,33354.060,33338.360,33349.910
2022-12-21,15:49:00,33350.000,33355.070,33342.690,33347.330
2022-12-21,15:50:00,33346.440,33346.440,33308.360,33308.360
2022-12-21,15:51:00,33308.290,33311.830,33296.370,33301.060
2022-12-21,15:52:00,33300.630,33303.850,33281.810,33288.030
2022-12-21,15:53:00,33287.560,33315.710,33285.170,33310.280
2022-12-21,15:54:00,33310.210,33326.130,33291.730,33325.070
2022-12-21,15:55:00,33325.600,33342.840,33325.600,33340.720
2022-12-21,15:56:00,33338.940,33348.560,33338.940,33342.770
2022-12-21,15:57:00,33341.920,33350.160,33340.920,33350.160
2022-12-21,15:58:00,33350.190,33354.260,33343.720,33347.490
2022-12-21,15:59:00,33348.890,33383.360,33339.970,33372.950
2022-12-21,16:00:00,33377.040,33377.040,33375.290,33376.480
2022-12-21,16:01:00,33376.480,33376.480,33376.480,33376.480
2022-12-21,16:02:00,33376.480,33376.480,33376.480,33376.480
2022-12-21,16:03:00,33376.480,33376.480,33376.410,33376.480
2022-12-21,16:04:00,33376.480,33376.480,33376.480,33376.480
2022-12-21,16:05:00,33376.480,33376.480,33376.480,33376.480
2022-12-22,09:30:00,33233.350,33233.350,33182.670,33188.080
2022-12-22,09:31:00,33185.270,33185.270,33138.530,33139.040
2022-12-22,09:32:00,33137.850,33137.850,33098.170,33099.500
2022-12-22,09:33:00,33099.460,33099.460,33082.700,33094.120
2022-12-22,09:34:00,33093.510,33093.510,33078.420,33086.920
2022-12-22,09:35:00,33085.610,33085.610,33061.030,33064.670
2022-12-22,09:36:00,33063.920,33075.030,33055.160,33074.630
2022-12-22,09:37:00,33076.220,33096.930,33075.480,33096.130
2022-12-22,09:38:00,33096.710,33100.720,33067.960,33067.960
2022-12-22,09:39:00,33066.880,33066.880,33036.990,33039.600
2022-12-22,09:40:00,33040.030,33056.620,33032.400,33056.620
2022-12-22,09:41:00,33055.700,33065.870,33040.060,33045.650
2022-12-22,09:42:00,33046.120,33065.800,33045.610,33047.540
2022-12-22,09:43:00,33048.060,33050.330,33033.000,33036.760
2022-12-22,09:44:00,33036.420,33048.250,33036.260,33048.210
2022-12-22,09:45:00,33049.050,33050.860,33029.140,33029.140
2022-12-22,09:46:00,33028.080,33064.470,33028.080,33063.300
2022-12-22,09:47:00,33061.850,33071.450,33056.810,33067.920
2022-12-22,09:48:00,33068.390,33071.940,33055.970,33062.560
2022-12-22,09:49:00,33062.560,33065.270,33043.690,33045.590
2022-12-22,09:50:00,33045.830,33050.760,33042.170,33044.410
2022-12-22,09:51:00,33044.070,33058.390,33041.950,33056.930
2022-12-22,09:52:00,33055.660,33055.770,33044.350,33045.260
2022-12-22,09:53:00,33045.730,33057.530,33044.030,33046.700
2022-12-22,09:54:00,33047.250,33052.250,33041.560,33043.220
2022-12-22,09:55:00,33042.740,33051.610,33041.240,33041.240
2022-12-22,09:56:00,33040.140,33061.910,33035.260,33060.230
2022-12-22,09:57:00,33059.490,33061.780,33054.190,33055.700
2022-12-22,09:58:00,33055.980,33057.640,33046.050,33050.430
2022-12-22,09:59:00,33050.760,33061.380,33035.070,33061.380
2022-12-22,10:00:00,33062.180,33062.180,33038.940,33048.250
2022-12-22,10:01:00,33046.840,33046.840,32991.880,32991.900
2022-12-22,10:02:00,32990.690,32990.690,32967.600,32975.950
2022-12-22,10:03:00,32977.090,32994.790,32977.090,32993.600
2022-12-22,10:04:00,32993.650,32993.780,32979.110,32983.990
2022-12-22,10:05:00,32984.150,32985.250,32975.590,32977.190
2022-12-22,10:06:00,32977.790,32988.260,32977.790,32982.920
2022-12-22,10:07:00,32983.110,33001.140,32980.940,32980.940
2022-12-22,10:08:00,32978.210,32978.210,32931.100,32944.610
2022-12-22,10:09:00,32944.180,32948.850,32942.450,32942.450
2022-12-22,10:10:00,32942.170,32949.570,32939.220,32941.100
2022-12-22,10:11:00,32941.250,32947.100,32918.690,32918.690
2022-12-22,10:12:00,32919.630,32929.490,32904.110,32904.850
2022-12-22,10:13:00,32906.010,32910.340,32887.350,32910.310
2022-12-22,10:14:00,32912.270,32942.660,32912.140,32941.610
2022-12-22,10:15:00,32941.880,32942.360,32922.900,32934.910
2022-12-22,10:16:00,32934.110,32943.830,32926.630,32941.050
2022-12-22,10:17:00,32939.750,32943.660,32935.340,32941.070
2022-12-22,10:18:00,32940.640,32943.380,32926.000,32943.060
2022-12-22,10:19:00,32942.780,32954.420,32940.950,32943.010
2022-12-22,10:20:00,32942.440,32944.380,32935.760,32935.760
2022-12-22,10:21:00,32936.650,32944.170,32934.530,32935.060
2022-12-22,10:22:00,32935.030,32936.980,32922.690,32927.090
2022-12-22,10:23:00,32926.560,32945.610,32924.520,32939.100
2022-12-22,10:24:00,32938.200,32938.200,32923.280,32924.630
2022-12-22,10:25:00,32923.600,32948.080,32920.370,32947.590
2022-12-22,10:26:00,32947.050,32949.500,32939.520,32939.520
2022-12-22,10:27:00,32939.660,32960.140,32939.660,32959.690
2022-12-22,10:28:00,32958.620,32958.620,32941.230,32941.510
2022-12-22,10:29:00,32940.130,32949.110,32938.380,32939.920
2022-12-22,10:30:00,32939.630,32939.630,32901.090,32904.510
2022-12-22,10:31:00,32904.930,32928.760,32904.930,32928.760
2022-12-22,10:32:00,32928.670,32948.930,32925.050,32928.890
2022-12-22,10:33:00,32928.980,32945.320,32928.980,32943.810
2022-12-22,10:34:00,32942.510,32943.470,32934.150,32938.820
2022-12-22,10:35:00,32938.270,32945.040,32928.360,32928.360
2022-12-22,10:36:00,32928.260,32928.810,32919.350,32925.620
2022-12-22,10:37:00,32927.250,32932.060,32923.760,32932.060
2022-12-22,10:38:00,32932.100,32934.520,32920.900,32923.990
2022-12-22,10:39:00,32920.700,32927.280,32918.540,32926.490
2022-12-22,10:40:00,32928.680,32928.770,32914.150,32922.760
2022-12-22,10:41:00,32922.190,32934.710,32916.280,32934.240
2022-12-22,10:42:00,32933.070,32943.210,32930.690,32943.210
2022-12-22,10:43:00,32943.600,32945.810,32929.090,32938.510
2022-12-22,10:44:00,32938.430,32942.690,32930.140,32932.060
2022-12-22,10:45:00,32933.040,32933.910,32923.320,32926.670
2022-12-22,10:46:00,32926.880,32936.420,32926.530,32932.800
2022-12-22,10:47:00,32932.640,32957.980,32931.900,32957.770
2022-12-22,10:48:00,32958.710,32969.330,32958.710,32968.260
2022-12-22,10:49:00,32968.140,32968.140,32955.180,32955.450
2022-12-22,10:50:00,32955.230,32959.970,32953.680,32959.530
2022-12-22,10:51:00,32959.040,32970.240,32957.830,32967.160
2022-12-22,10:52:00,32966.330,32981.100,32965.580,32980.960
2022-12-22,10:53:00,32980.810,32980.910,32973.950,32976.390
2022-12-22,10:54:00,32976.460,32976.460,32953.470,32953.850
2022-12-22,10:55:00,32952.630,32953.330,32935.500,32936.320
2022-12-22,10:56:00,32936.500,32940.130,32930.340,32940.130
2022-12-22,10:57:00,32940.300,32942.940,32924.540,32924.860
2022-12-22,10:58:00,32924.480,32928.860,32919.700,32928.860
2022-12-22,10:59:00,32927.240,32927.730,32917.680,32925.470
2022-12-22,11:00:00,32925.620,32925.620,32913.380,32914.180
2022-12-22,11:01:00,32914.270,32920.130,32894.800,32918.680
2022-12-22,11:02:00,32918.180,32927.430,32906.600,32916.280
2022-12-22,11:03:00,32916.480,32927.810,32915.540,32927.460
2022-12-22,11:04:00,32926.780,32930.470,32923.660,32928.910
2022-12-22,11:05:00,32928.970,32947.580,32925.590,32947.490
2022-12-22,11:06:00,32947.100,32947.630,32940.170,32941.270
2022-12-22,11:07:00,32941.410,32942.970,32936.320,32937.290
2022-12-22,11:08:00,32937.180,32938.440,32920.560,32920.690
2022-12-22,11:09:00,32921.100,32924.460,32901.950,32901.950
2022-12-22,11:10:00,32901.110,32910.770,32900.900,32909.550
2022-12-22,11:11:00,32909.380,32909.380,32875.320,32881.830
2022-12-22,11:12:00,32882.180,32897.250,32882.180,32896.700
2022-12-22,11:13:00,32897.170,32906.790,32896.960,32905.370
2022-12-22,11:14:00,32904.650,32909.740,32900.870,32909.740
2022-12-22,11:15:00,32911.140,32911.970,32904.580,32911.970
2022-12-22,11:16:00,32911.820,32930.930,32910.880,32930.930
2022-12-22,11:17:00,32931.130,32932.160,32925.140,32925.770
2022-12-22,11:18:00,32925.870,32929.850,32923.130,32925.140
2022-12-22,11:19:00,32925.060,32927.570,32907.990,32908.390
2022-12-22,11:20:00,32908.770,32908.920,32897.950,32908.280
2022-12-22,11:21:00,32907.990,32916.560,32907.990,32915.120
2022-12-22,11:22:00,32915.300,32923.650,32913.360,32923.500
2022-12-22,11:23:00,32923.730,32931.160,32922.870,32923.760
2022-12-22,11:24:00,32922.390,32922.630,32914.600,32914.600
2022-12-22,11:25:00,32914.170,32920.930,32914.030,32920.180
2022-12-22,11:26:00,32920.680,32921.020,32906.170,32906.300
2022-12-22,11:27:00,32906.480,32914.080,32905.320,32906.480
2022-12-22,11:28:00,32904.250,32911.290,32900.900,32907.900
2022-12-22,11:29:00,32906.430,32912.030,32904.120,32911.310
2022-12-22,11:30:00,32910.890,32923.300,32910.890,32923.230
2022-12-22,11:31:00,32923.350,32924.480,32919.280,32921.760
2022-12-22,11:32:00,32921.650,32925.620,32913.360,32913.360
2022-12-22,11:33:00,32913.230,32920.660,32906.780,32919.170
2022-12-22,11:34:00,32919.150,32922.870,32916.380,32918.510
2022-12-22,11:35:00,32919.020,32932.180,32918.470,32930.540
2022-12-22,11:36:00,32930.440,32932.770,32929.250,32929.420
2022-12-22,11:37:00,32930.640,32933.000,32910.300,32910.480
2022-12-22,11:38:00,32909.820,32911.190,32893.420,32894.610
2022-12-22,11:39:00,32894.450,32894.530,32879.200,32879.530
2022-12-22,11:40:00,32879.340,32879.340,32851.390,32854.790
2022-12-22,11:41:00,32854.620,32867.050,32854.620,32866.340
2022-12-22,11:42:00,32866.390,32869.190,32864.410,32865.700
2022-12-22,11:43:00,32865.520,32882.070,32865.520,32879.570
2022-12-22,11:44:00,32879.550,32880.690,32876.150,32877.130
2022-12-22,11:45:00,32876.350,32876.990,32869.220,32872.040
2022-12-22,11:46:00,32871.990,32873.500,32858.650,32863.510
2022-12-22,11:47:00,32863.400,32863.400,32854.230,32854.230
2022-12-22,11:48:00,32852.620,32859.660,32851.590,32854.760
2022-12-22,11:49:00,32855.760,32860.360,32852.330,32853.540
2022-12-22,11:50:00,32853.750,32857.620,32850.980,32855.860
2022-12-22,11:51:00,32855.860,32857.040,32846.190,32856.540
2022-12-22,11:52:00,32855.630,32861.760,32854.210,32860.410
2022-12-22,11:53:00,32860.020,32860.430,32851.820,32852.500
2022-12-22,11:54:00,32852.300,32866.690,32850.910,32866.380
2022-12-22,11:55:00,32866.490,32870.180,32863.430,32865.290
2022-12-22,11:56:00,32865.380,32868.130,32860.810,32867.100
2022-12-22,11:57:00,32866.570,32867.000,32863.850,32866.840
2022-12-22,11:58:00,32866.270,32874.070,32864.830,32871.930
2022-12-22,11:59:00,32871.810,32884.530,32870.440,32884.130
2022-12-22,12:00:00,32883.680,32883.680,32869.160,32869.520
2022-12-22,12:01:00,32869.420,32878.660,32868.730,32875.620
2022-12-22,12:02:00,32875.540,32883.600,32872.620,32883.600
2022-12-22,12:03:00,32884.000,32887.950,32883.380,32884.310
2022-12-22,12:04:00,32883.720,32884.390,32879.000,32881.180
2022-12-22,12:05:00,32881.160,32881.160,32870.370,32871.800
2022-12-22,12:06:00,32871.590,32875.020,32869.020,32873.620
2022-12-22,12:07:00,32873.200,32878.330,32869.390,32878.200
2022-12-22,12:08:00,32878.030,32878.050,32868.150,32871.020
2022-12-22,12:09:00,32871.410,32880.830,32871.410,32873.240
2022-12-22,12:10:00,32873.110,32878.720,32873.070,32875.900
2022-12-22,12:11:00,32875.840,32878.950,32872.680,32875.510
2022-12-22,12:12:00,32875.470,32877.030,32865.560,32866.360
2022-12-22,12:13:00,32866.660,32870.630,32860.900,32863.680
2022-12-22,12:14:00,32862.920,32862.920,32851.570,32858.700
2022-12-22,12:15:00,32858.700,32868.760,32854.670,32868.740
2022-12-22,12:16:00,32868.330,32868.770,32859.770,32863.660
2022-12-22,12:17:00,32863.270,32863.270,32853.270,32855.110
2022-12-22,12:18:00,32855.140,32855.140,32846.760,32851.030
2022-12-22,12:19:00,32851.090,32851.380,32847.810,32849.030
2022-12-22,12:20:00,32849.650,32853.290,32837.530,32837.530
2022-12-22,12:21:00,32837.710,32837.710,32819.030,32819.360
2022-12-22,12:22:00,32819.340,32821.060,32806.680,32806.680
2022-12-22,12:23:00,32805.080,32815.110,32798.200,32804.840
2022-12-22,12:24:00,32799.540,32800.670,32790.370,32790.810
2022-12-22,12:25:00,32790.880,32795.440,32785.010,32789.650
2022-12-22,12:26:00,32786.380,32792.240,32774.840,32774.840
2022-12-22,12:27:00,32773.970,32777.440,32762.690,32762.690
2022-12-22,12:28:00,32762.850,32777.160,32761.280,32761.280
2022-12-22,12:29:00,32761.520,32761.760,32734.630,32747.950
2022-12-22,12:30:00,32747.760,32759.160,32742.030,32746.130
2022-12-22,12:31:00,32748.340,32754.390,32738.950,32754.390
2022-12-22,12:32:00,32755.070,32761.320,32742.040,32744.120
2022-12-22,12:33:00,32744.160,32745.310,32737.120,32738.760
2022-12-22,12:34:00,32738.840,32745.740,32735.630,32736.940
2022-12-22,12:35:00,32736.900,32745.430,32736.900,32744.000
2022-12-22,12:36:00,32741.350,32741.760,32732.750,32739.310
2022-12-22,12:37:00,32740.060,32741.550,32729.410,32731.820
2022-12-22,12:38:00,32730.540,32737.330,32727.930,32736.630
2022-12-22,12:39:00,32736.040,32736.040,32727.320,32735.310
2022-12-22,12:40:00,32735.310,32741.170,32705.600,32705.600
2022-12-22,12:41:00,32706.520,32722.440,32703.010,32721.200
2022-12-22,12:42:00,32721.160,32721.160,32695.480,32704.200
2022-12-22,12:43:00,32704.380,32709.150,32698.730,32703.740
2022-12-22,12:44:00,32703.730,32721.050,32703.730,32720.540
2022-12-22,12:45:00,32720.320,32726.680,32712.730,32724.240
2022-12-22,12:46:00,32723.890,32724.480,32716.380,32718.100
2022-12-22,12:47:00,32718.380,32718.380,32704.390,32704.390
2022-12-22,12:48:00,32705.940,32723.540,32705.150,32722.950
2022-12-22,12:49:00,32722.810,32725.230,32715.770,32720.920
2022-12-22,12:50:00,32720.780,32724.050,32711.440,32713.670
2022-12-22,12:51:00,32713.910,32716.670,32712.000,32716.670
2022-12-22,12:52:00,32716.660,32719.820,32707.050,32717.060
2022-12-22,12:53:00,32717.040,32717.600,32709.340,32714.170
2022-12-22,12:54:00,32713.980,32716.580,32709.390,32711.320
2022-12-22,12:55:00,32710.730,32713.260,32705.830,32706.060
2022-12-22,12:56:00,32706.000,32720.780,32704.710,32720.780
2022-12-22,12:57:00,32721.280,32723.930,32707.640,32707.640
2022-12-22,12:58:00,32707.640,32711.880,32704.820,32705.610
2022-12-22,12:59:00,32705.400,32715.220,32699.270,32715.220
2022-12-22,13:00:00,32714.870,32715.050,32683.800,32683.950
2022-12-22,13:01:00,32684.370,32687.880,32675.740,32675.740
2022-12-22,13:02:00,32676.750,32678.210,32652.610,32653.330
2022-12-22,13:03:00,32653.500,32661.770,32648.910,32648.910
2022-12-22,13:04:00,32648.980,32649.080,32643.200,32645.950
2022-12-22,13:05:00,32645.820,32653.650,32643.700,32650.090
2022-12-22,13:06:00,32650.430,32655.820,32649.600,32649.810
2022-12-22,13:07:00,32649.870,32649.870,32632.340,32632.490
2022-12-22,13:08:00,32632.460,32634.620,32613.890,32614.240
2022-12-22,13:09:00,32615.450,32629.670,32615.450,32628.850
2022-12-22,13:10:00,32628.730,32643.710,32628.700,32642.160
2022-12-22,13:11:00,32642.060,32656.900,32642.060,32655.630
2022-12-22,13:12:00,32656.240,32658.280,32648.580,32656.090
2022-12-22,13:13:00,32655.560,32670.800,32654.560,32670.800
2022-12-22,13:14:00,32671.050,32674.750,32671.050,32672.900
2022-12-22,13:15:00,32673.910,32673.910,32659.630,32667.590
2022-12-22,13:16:00,32667.070,32677.440,32667.070,32668.110
2022-12-22,13:17:00,32666.960,32671.770,32663.630,32665.740
2022-12-22,13:18:00,32665.620,32665.640,32650.830,32654.580
2022-12-22,13:19:00,32654.720,32662.780,32654.720,32662.490
2022-12-22,13:20:00,32662.770,32662.770,32638.910,32638.910
2022-12-22,13:21:00,32639.160,32650.910,32638.910,32650.020
2022-12-22,13:22:00,32649.870,32651.930,32642.620,32642.730
2022-12-22,13:23:00,32642.660,32647.690,32639.700,32645.400
2022-12-22,13:24:00,32645.320,32646.660,32638.480,32644.260
2022-12-22,13:25:00,32643.070,32648.680,32634.700,32634.700
2022-12-22,13:26:00,32634.730,32641.470,32630.290,32641.470
2022-12-22,13:27:00,32640.500,32650.550,32639.750,32649.090
2022-12-22,13:28:00,32648.820,32648.820,32638.210,32638.210
2022-12-22,13:29:00,32637.780,32641.560,32635.940,32638.150
2022-12-22,13:30:00,32637.950,32637.950,32609.740,32610.230
2022-12-22,13:31:00,32610.160,32615.090,32599.820,32599.820
2022-12-22,13:32:00,32599.560,32605.290,32597.850,32598.110
2022-12-22,13:33:00,32598.250,32598.660,32577.760,32577.760
2022-12-22,13:34:00,32577.410,32587.670,32577.410,32587.630
2022-12-22,13:35:00,32588.000,32588.000,32574.270,32575.410
2022-12-22,13:36:00,32574.760,32588.830,32573.430,32586.000
2022-12-22,13:37:00,32586.150,32598.560,32586.150,32597.500
2022-12-22,13:38:00,32597.470,32610.020,32595.460,32608.050
2022-12-22,13:39:00,32607.040,32627.550,32606.850,32627.550
2022-12-22,13:40:00,32629.140,32631.510,32625.530,32629.810
2022-12-22,13:41:00,32629.770,32634.660,32627.730,32633.760
2022-12-22,13:42:00,32632.970,32646.690,32632.250,32645.970
2022-12-22,13:43:00,32645.990,32646.190,32635.180,32636.430
2022-12-22,13:44:00,32636.670,32642.380,32635.060,32642.380
2022-12-22,13:45:00,32642.940,32648.580,32639.180,32648.540
2022-12-22,13:46:00,32648.370,32648.370,32641.400,32644.610
2022-12-22,13:47:00,32644.950,32649.160,32641.230,32647.530
2022-12-22,13:48:00,32646.580,32647.330,32635.790,32636.200
2022-12-22,13:49:00,32636.150,32639.510,32630.730,32639.510
2022-12-22,13:50:00,32639.910,32641.140,32628.610,32628.610
2022-12-22,13:51:00,32628.180,32638.300,32625.250,32635.990
2022-12-22,13:52:00,32636.630,32647.120,32635.410,32639.780
2022-12-22,13:53:00,32639.670,32639.930,32634.420,32634.480
2022-12-22,13:54:00,32634.200,32643.720,32634.200,32643.320
2022-12-22,13:55:00,32643.360,32649.730,32628.600,32628.600
2022-12-22,13:56:00,32627.680,32627.680,32620.440,32624.970
2022-12-22,13:57:00,32626.910,32633.370,32624.000,32624.500
2022-12-22,13:58:00,32625.040,32636.330,32624.540,32633.750
2022-12-22,13:59:00,32633.320,32635.850,32626.360,32631.700
2022-12-22,14:00:00,32631.560,32668.830,32631.560,32668.270
2022-12-22,14:01:00,32668.780,32669.750,32640.000,32644.810
2022-12-22,14:02:00,32644.700,32654.840,32643.920,32645.860
2022-12-22,14:03:00,32646.830,32647.650,32632.530,32632.910
2022-12-22,14:04:00,32630.820,32645.200,32629.120,32641.550
2022-12-22,14:05:00,32641.570,32651.710,32641.570,32651.710
2022-12-22,14:06:00,32652.170,32664.170,32646.500,32658.910
2022-12-22,14:07:00,32658.620,32658.620,32643.210,32647.760
2022-12-22,14:08:00,32647.930,32662.650,32647.930,32662.340
2022-12-22,14:09:00,32662.270,32662.630,32646.820,32646.820
2022-12-22,14:10:00,32647.130,32661.830,32646.710,32660.280
2022-12-22,14:11:00,32660.270,32664.610,32657.400,32664.610
2022-12-22,14:12:00,32664.760,32712.540,32664.760,32710.150
2022-12-22,14:13:00,32708.170,32712.300,32702.760,32711.710
2022-12-22,14:14:00,32712.030,32725.550,32711.030,32723.340
2022-12-22,14:15:00,32723.250,32723.250,32703.150,32709.060
2022-12-22,14:16:00,32708.690,32716.500,32707.440,32710.300
2022-12-22,14:17:00,32710.330,32712.610,32707.210,32707.640
2022-12-22,14:18:00,32707.970,32713.300,32706.230,32708.810
2022-12-22,14:19:00,32709.370,32709.530,32693.960,32693.960
2022-12-22,14:20:00,32693.490,32699.340,32676.800,32676.800
2022-12-22,14:21:00,32676.600,32679.460,32663.840,32677.970
2022-12-22,14:22:00,32677.680,32706.370,32677.370,32706.370
2022-12-22,14:23:00,32707.530,32714.120,32703.870,32714.120
2022-12-22,14:24:00,32715.180,32730.280,32712.990,32729.530
2022-12-22,14:25:00,32729.890,32731.940,32721.830,32722.170
2022-12-22,14:26:00,32722.100,32728.590,32716.370,32727.540
2022-12-22,14:27:00,32727.450,32729.370,32719.210,32724.860
2022-12-22,14:28:00,32724.980,32749.020,32724.470,32749.020
2022-12-22,14:29:00,32749.430,32767.620,32745.720,32764.730
2022-12-22,14:30:00,32765.070,32765.070,32744.680,32746.700
2022-12-22,14:31:00,32746.700,32763.270,32745.910,32763.270
2022-12-22,14:32:00,32763.720,32789.520,32763.720,32787.390
2022-12-22,14:33:00,32787.150,32787.630,32784.010,32785.460
2022-12-22,14:34:00,32784.500,32791.820,32783.110,32791.820
2022-12-22,14:35:00,32791.420,32798.630,32785.250,32787.260
2022-12-22,14:36:00,32787.620,32787.620,32747.790,32747.790
2022-12-22,14:37:00,32748.220,32753.360,32740.430,32741.420
2022-12-22,14:38:00,32741.120,32745.850,32739.170,32739.420
2022-12-22,14:39:00,32737.800,32754.760,32737.180,32754.400
2022-12-22,14:40:00,32753.230,32763.150,32752.880,32762.680
2022-12-22,14:41:00,32763.070,32763.070,32733.340,32738.920
2022-12-22,14:42:00,32738.720,32740.610,32735.000,32740.150
2022-12-22,14:43:00,32740.410,32744.910,32734.850,32739.840
2022-12-22,14:44:00,32739.080,32754.770,32738.650,32751.160
2022-12-22,14:45:00,32751.690,32778.300,32750.670,32777.560
2022-12-22,14:46:00,32778.050,32779.740,32764.060,32779.740
2022-12-22,14:47:00,32779.740,32795.050,32778.660,32790.660
2022-12-22,14:48:00,32790.200,32795.690,32782.330,32795.080
2022-12-22,14:49:00,32793.930,32801.800,32787.600,32801.800
2022-12-22,14:50:00,32801.920,32810.850,32787.910,32808.450
2022-12-22,14:51:00,32809.320,32811.020,32805.440,32805.860
2022-12-22,14:52:00,32806.780,32813.680,32802.150,32812.180
2022-12-22,14:53:00,32812.160,32827.480,32812.080,32825.710
2022-12-22,14:54:00,32825.650,32831.080,32818.070,32829.070
2022-12-22,14:55:00,32828.590,32844.020,32828.460,32843.950
2022-12-22,14:56:00,32843.660,32843.660,32833.430,32839.400
2022-12-22,14:57:00,32839.220,32849.370,32839.220,32847.930
2022-12-22,14:58:00,32849.000,32870.170,32849.000,32868.850
2022-12-22,14:59:00,32868.930,32881.650,32865.280,32880.320
2022-12-22,15:00:00,32879.610,32891.600,32864.660,32864.660
2022-12-22,15:01:00,32861.770,32873.110,32858.140,32870.240
2022-12-22,15:02:00,32870.480,32879.640,32867.290,32878.230
2022-12-22,15:03:00,32878.620,32888.360,32878.390,32878.740
2022-12-22,15:04:00,32878.980,32882.650,32870.470,32871.500
2022-12-22,15:05:00,32871.760,32873.510,32848.020,32849.630
2022-12-22,15:06:00,32850.430,32896.900,32850.430,32887.090
2022-12-22,15:07:00,32886.920,32886.920,32872.640,32880.690
2022-12-22,15:08:00,32880.320,32904.240,32878.370,32902.500
2022-12-22,15:09:00,32902.570,32916.380,32902.570,32911.370
2022-12-22,15:10:00,32911.990,32913.370,32900.810,32901.180
2022-12-22,15:11:00,32899.960,32909.560,32888.940,32888.940
2022-12-22,15:12:00,32888.500,32888.500,32876.800,32880.850
2022-12-22,15:13:00,32880.710,32882.920,32866.840,32873.480
2022-12-22,15:14:00,32875.350,32875.590,32868.510,32871.050
2022-12-22,15:15:00,32870.860,32903.210,32870.040,32903.210
2022-12-22,15:16:00,32903.620,32920.350,32893.470,32917.250
2022-12-22,15:17:00,32916.110,32916.590,32891.680,32910.480
2022-12-22,15:18:00,32910.490,32928.570,32908.250,32920.410
2022-12-22,15:19:00,32919.420,32924.730,32918.600,32924.730
2022-12-22,15:20:00,32925.510,32947.180,32925.510,32944.690
2022-12-22,15:21:00,32944.620,32965.810,32943.520,32965.580
2022-12-22,15:22:00,32966.650,32983.160,32964.450,32976.840
2022-12-22,15:23:00,32977.260,32988.140,32966.230,32967.320
2022-12-22,15:24:00,32966.990,32985.450,32966.990,32981.870
2022-12-22,15:25:00,32983.540,32987.030,32961.740,32966.730
2022-12-22,15:26:00,32967.110,32999.990,32967.110,32999.400
2022-12-22,15:27:00,32999.540,32999.540,32988.680,32992.600
2022-12-22,15:28:00,32995.020,33003.650,32982.550,33003.650
2022-12-22,15:29:00,33003.450,33003.550,32991.280,32999.910
2022-12-22,15:30:00,33000.150,33007.860,32993.070,33005.560
2022-12-22,15:31:00,33010.130,33015.940,32984.000,32984.000
2022-12-22,15:32:00,32983.580,33004.950,32975.860,32998.820
2022-12-22,15:33:00,32998.870,33004.540,32980.770,32980.770
2022-12-22,15:34:00,32981.200,32981.910,32963.610,32964.330
2022-12-22,15:35:00,32964.510,32970.330,32949.050,32949.180
2022-12-22,15:36:00,32950.320,32963.860,32949.570,32963.860
2022-12-22,15:37:00,32964.120,32964.120,32941.720,32942.050
2022-12-22,15:38:00,32941.370,32942.490,32923.880,32929.360
2022-12-22,15:39:00,32929.570,32948.970,32928.180,32943.120
2022-12-22,15:40:00,32943.990,32948.830,32935.540,32938.760
2022-12-22,15:41:00,32939.110,32940.110,32925.440,32933.480
2022-12-22,15:42:00,32935.380,32935.380,32905.030,32911.250
2022-12-22,15:43:00,32912.240,32933.750,32912.240,32933.750
2022-12-22,15:44:00,32935.070,32946.990,32925.440,32925.920
2022-12-22,15:45:00,32926.860,32926.860,32903.570,32909.120
2022-12-22,15:46:00,32908.480,32928.260,32902.820,32924.250
2022-12-22,15:47:00,32923.660,32923.660,32911.740,32913.390
2022-12-22,15:48:00,32912.260,32924.410,32909.670,32921.350
2022-12-22,15:49:00,32920.920,32955.710,32919.380,32954.650
2022-12-22,15:50:00,32954.700,33020.910,32954.700,33010.900
2022-12-22,15:51:00,33012.060,33012.060,32981.680,32983.250
2022-12-22,15:52:00,32983.060,33008.330,32983.060,32998.200
2022-12-22,15:53:00,32999.800,33017.070,32997.830,32999.830
2022-12-22,15:54:00,32998.910,33024.200,32998.820,33007.390
2022-12-22,15:55:00,33008.740,33008.740,32980.100,32993.960
2022-12-22,15:56:00,32998.610,33004.220,32984.170,33000.350
2022-12-22,15:57:00,33001.360,33013.460,32993.220,33012.580
2022-12-22,15:58:00,33013.050,33017.960,33004.530,33015.540
2022-12-22,15:59:00,33015.380,33036.920,33015.380,33032.810
2022-12-22,16:00:00,33032.310,33032.370,33028.220,33028.220
2022-12-22,16:01:00,33028.220,33028.220,33028.220,33028.220
2022-12-22,16:02:00,33028.220,33028.220,33028.220,33028.220
2022-12-22,16:03:00,33028.220,33028.220,33027.160,33027.490
2022-12-22,16:04:00,33027.490,33027.490,33027.490,33027.490
2022-12-22,16:05:00,33027.490,33027.490,33027.490,33027.490
2022-12-23,09:30:00,32961.060,32997.780,32938.880,32940.190
2022-12-23,09:31:00,32939.500,32993.790,32934.360,32991.340
2022-12-23,09:32:00,32992.690,33037.960,32986.260,33033.030
2022-12-23,09:33:00,33033.390,33045.580,33020.740,33021.520
2022-12-23,09:34:00,33021.720,33021.720,32968.520,32968.520
2022-12-23,09:35:00,32970.590,32978.230,32937.980,32938.330
2022-12-23,09:36:00,32931.920,32931.920,32864.040,32864.040
2022-12-23,09:37:00,32861.110,32887.230,32857.360,32857.710
2022-12-23,09:38:00,32856.060,32882.580,32847.440,32882.580
2022-12-23,09:39:00,32883.330,32884.490,32857.930,32860.640
2022-12-23,09:40:00,32858.910,32887.370,32846.840,32885.650
2022-12-23,09:41:00,32884.360,32939.560,32884.360,32938.730
2022-12-23,09:42:00,32938.210,32983.750,32937.580,32970.270
2022-12-23,09:43:00,32970.380,32977.320,32963.490,32963.980
2022-12-23,09:44:00,32961.870,32961.870,32933.310,32933.310
2022-12-23,09:45:00,32933.720,32933.910,32902.680,32904.900
2022-12-23,09:46:00,32904.600,32909.860,32891.120,32902.400
2022-12-23,09:47:00,32901.870,32905.070,32872.350,32872.350
2022-12-23,09:48:00,32868.960,32871.980,32838.710,32838.710
2022-12-23,09:49:00,32835.510,32871.990,32835.510,32866.330
2022-12-23,09:50:00,32866.130,32891.120,32865.870,32866.160
2022-12-23,09:51:00,32864.370,32872.960,32839.240,32839.240
2022-12-23,09:52:00,32837.070,32866.160,32837.070,32860.990
2022-12-23,09:53:00,32861.140,32870.490,32857.590,32866.620
2022-12-23,09:54:00,32866.820,32867.630,32855.410,32855.410
2022-12-23,09:55:00,32853.890,32854.120,32815.800,32815.800
2022-12-23,09:56:00,32815.260,32831.190,32814.020,32818.220
2022-12-23,09:57:00,32816.900,32833.150,32815.450,32828.630
2022-12-23,09:58:00,32828.730,32842.600,32824.080,32842.600
2022-12-23,09:59:00,32847.730,32852.240,32846.420,32848.370
2022-12-23,10:00:00,32849.890,32978.140,32848.920,32945.310
2022-12-23,10:01:00,32944.740,32973.490,32896.270,32896.270
2022-12-23,10:02:00,32893.730,32933.140,32893.730,32908.650
2022-12-23,10:03:00,32908.010,32935.880,32882.020,32883.490
2022-12-23,10:04:00,32883.410,32894.040,32878.220,32893.990
2022-12-23,10:05:00,32894.740,32914.240,32892.420,32906.770
2022-12-23,10:06:00,32903.950,32904.720,32860.170,32867.700
2022-12-23,10:07:00,32868.000,32894.380,32868.000,32888.000
2022-12-23,10:08:00,32887.510,32955.110,32887.510,32955.110
2022-12-23,10:09:00,32955.270,32955.270,32931.410,32940.230
2022-12-23,10:10:00,32943.980,32973.490,32942.710,32962.230
2022-12-23,10:11:00,32961.310,33001.590,32961.040,33001.590
2022-12-23,10:12:00,33000.920,33000.980,32955.070,32966.320
2022-12-23,10:13:00,32967.620,32981.200,32967.450,32974.030
2022-12-23,10:14:00,32973.550,32977.810,32963.800,32963.800
2022-12-23,10:15:00,32963.240,32975.560,32943.940,32972.310
2022-12-23,10:16:00,32972.790,33026.950,32972.790,33024.700
2022-12-23,10:17:00,33025.210,33073.100,33024.310,33072.710
2022-12-23,10:18:00,33073.560,33089.610,33073.560,33084.910
2022-12-23,10:19:00,33085.290,33089.390,33079.180,33085.880
2022-12-23,10:20:00,33085.900,33086.300,33060.410,33066.430
2022-12-23,10:21:00,33067.110,33083.040,33056.990,33083.040
2022-12-23,10:22:00,33083.270,33088.680,33058.890,33067.650
2022-12-23,10:23:00,33067.600,33084.810,33065.650,33084.810
2022-12-23,10:24:00,33086.800,33087.640,33068.660,33078.830
2022-12-23,10:25:00,33078.880,33091.160,33071.030,33091.160
2022-12-23,10:26:00,33090.610,33102.210,33073.100,33076.780
2022-12-23,10:27:00,33077.090,33084.030,33075.240,33078.050
2022-12-23,10:28:00,33079.000,33081.350,33053.620,33054.650
2022-12-23,10:29:00,33054.460,33065.310,33050.870,33065.270
2022-12-23,10:30:00,33065.340,33110.970,33065.340,33103.200
2022-12-23,10:31:00,33104.700,33109.750,33092.420,33108.030
2022-12-23,10:32:00,33108.290,33120.710,33102.490,33102.490
2022-12-23,10:33:00,33104.240,33105.870,33094.800,33100.880
2022-12-23,10:34:00,33101.820,33115.680,33101.820,33115.680
2022-12-23,10:35:00,33118.180,33129.620,33102.580,33109.200
2022-12-23,10:36:00,33109.310,33117.850,33108.920,33110.990
2022-12-23,10:37:00,33111.040,33128.530,33111.040,33125.010
2022-12-23,10:38:00,33125.300,33150.900,33125.300,33139.920
2022-12-23,10:39:00,33140.020,33154.370,33139.120,33150.150
2022-12-23,10:40:00,33151.980,33152.750,33145.180,33145.180
2022-12-23,10:41:00,33146.310,33151.730,33136.310,33136.410
2022-12-23,10:42:00,33136.760,33140.500,33120.940,33120.940
2022-12-23,10:43:00,33121.180,33123.900,33110.900,33114.410
2022-12-23,10:44:00,33115.110,33129.620,33115.110,33115.580
2022-12-23,10:45:00,33115.090,33115.480,33088.100,33107.440
2022-12-23,10:46:00,33107.250,33114.080,33095.760,33099.440
2022-12-23,10:47:00,33100.060,33104.290,33084.670,33084.670
2022-12-23,10:48:00,33082.660,33085.930,33073.840,33082.710
2022-12-23,10:49:00,33082.420,33093.420,33081.920,33092.440
2022-12-23,10:50:00,33090.800,33090.800,33052.920,33057.090
2022-12-23,10:51:00,33057.330,33058.160,33045.740,33057.450
2022-12-23,10:52:00,33057.460,33066.050,33055.130,33057.210
2022-12-23,10:53:00,33056.610,33073.370,33053.700,33067.420
2022-12-23,10:54:00,33067.190,33067.870,33055.340,33063.810
2022-12-23,10:55:00,33062.890,33090.510,33062.420,33086.850
2022-12-23,10:56:00,33086.760,33086.760,33066.190,33066.230
2022-12-23,10:57:00,33065.830,33067.020,33051.180,33054.150
2022-12-23,10:58:00,33054.140,33059.790,33029.700,33033.080
2022-12-23,10:59:00,33033.280,33049.070,33028.670,33049.070
2022-12-23,11:00:00,33047.940,33056.120,33037.620,33052.080
2022-12-23,11:01:00,33052.330,33052.630,33014.320,33016.740
2022-12-23,11:02:00,33017.120,33018.260,32997.540,33004.000
2022-12-23,11:03:00,33003.900,33003.900,32991.910,33002.680
2022-12-23,11:04:00,33003.060,33011.830,33002.470,33006.130
2022-12-23,11:05:00,33005.190,33009.750,32997.430,33002.030
2022-12-23,11:06:00,33001.790,33010.760,32997.330,33008.850
2022-12-23,11:07:00,33008.860,33013.330,33003.920,33006.780
2022-12-23,11:08:00,33006.580,33007.130,33001.260,33004.570
2022-12-23,11:09:00,33004.410,33017.260,33001.770,33017.260
2022-12-23,11:10:00,33017.530,33053.280,33017.530,33043.320
2022-12-23,11:11:00,33042.810,33053.890,33031.740,33053.890
2022-12-23,11:12:00,33054.750,33054.860,33048.920,33048.970
2022-12-23,11:13:00,33049.940,33077.820,33049.940,33073.750
2022-12-23,11:14:00,33074.260,33077.370,33065.690,33065.690
2022-12-23,11:15:00,33061.700,33077.800,33044.670,33072.840
2022-12-23,11:16:00,33072.230,33076.160,33060.170,33065.710
2022-12-23,11:17:00,33065.610,33069.800,33059.440,33061.950
2022-12-23,11:18:00,33062.030,33062.730,33044.410,33044.930
2022-12-23,11:19:00,33045.070,33064.700,33044.620,33062.720
2022-12-23,11:20:00,33063.370,33086.410,33062.220,33075.630
2022-12-23,11:21:00,33074.030,33091.440,33073.950,33090.620
2022-12-23,11:22:00,33090.820,33090.880,33082.830,33083.020
2022-12-23,11:23:00,33084.580,33087.390,33064.020,33064.020
2022-12-23,11:24:00,33063.950,33065.130,33052.720,33064.980
2022-12-23,11:25:00,33068.570,33083.490,33066.260,33082.520
2022-12-23,11:26:00,33081.820,33082.530,33063.380,33072.120
2022-12-23,11:27:00,33071.640,33071.640,33060.780,33063.110
2022-12-23,11:28:00,33062.690,33064.820,33054.540,33054.540
2022-12-23,11:29:00,33054.740,33057.070,33043.400,33050.430
2022-12-23,11:30:00,33049.780,33063.230,33049.780,33060.220
2022-12-23,11:31:00,33060.020,33060.020,33050.190,33055.600
2022-12-23,11:32:00,33055.410,33067.150,33055.410,33066.780
2022-12-23,11:33:00,33068.030,33076.220,33066.330,33075.130
2022-12-23,11:34:00,33075.140,33075.850,33047.800,33047.800
2022-12-23,11:35:00,33047.690,33065.520,33044.400,33065.520
2022-12-23,11:36:00,33065.560,33086.820,33065.560,33086.820
2022-12-23,11:37:00,33087.440,33087.440,33082.820,33084.140
2022-12-23,11:38:00,33084.090,33104.300,33082.590,33102.150
2022-12-23,11:39:00,33102.350,33109.800,33101.330,33106.600
2022-12-23,11:40:00,33107.040,33111.160,33104.960,33110.700
2022-12-23,11:41:00,33110.940,33130.160,33110.440,33127.530
2022-12-23,11:42:00,33127.900,33144.210,33127.280,33144.210
2022-12-23,11:43:00,33143.940,33143.940,33115.860,33116.860
2022-12-23,11:44:00,33116.720,33118.230,33105.620,33105.890
2022-12-23,11:45:00,33106.020,33111.730,33102.930,33111.150
2022-12-23,11:46:00,33110.710,33110.710,33094.330,33094.330
2022-12-23,11:47:00,33094.660,33105.640,33094.070,33103.080
2022-12-23,11:48:00,33103.050,33103.690,33093.300,33101.660
2022-12-23,11:49:00,33101.440,33127.490,33101.440,33126.500
2022-12-23,11:50:00,33126.870,33141.120,33126.700,33140.830
2022-12-23,11:51:00,33140.970,33142.800,33121.500,33121.500
2022-12-23,11:52:00,33121.630,33121.630,33100.260,33101.700
2022-12-23,11:53:00,33101.610,33106.510,33101.610,33105.060
2022-12-23,11:54:00,33105.520,33109.460,33103.130,33108.580
2022-12-23,11:55:00,33108.270,33108.270,33098.820,33100.860
2022-12-23,11:56:00,33100.560,33114.800,33100.130,33111.420
2022-12-23,11:57:00,33111.510,33126.800,33110.800,33121.120
2022-12-23,11:58:00,33120.990,33121.300,33114.790,33120.880
2022-12-23,11:59:00,33120.920,33120.920,33115.500,33117.810
2022-12-23,12:00:00,33118.190,33141.120,33117.990,33141.120
2022-12-23,12:01:00,33141.440,33143.540,33134.620,33135.280
2022-12-23,12:02:00,33135.150,33142.120,33134.870,33142.120
2022-12-23,12:03:00,33141.990,33152.870,33141.990,33146.750
2022-12-23,12:04:00,33146.870,33149.320,33138.820,33139.890
2022-12-23,12:05:00,33139.890,33144.320,33131.220,33131.220
2022-12-23,12:06:00,33131.430,33131.430,33116.690,33116.690
2022-12-23,12:07:00,33115.510,33123.990,33115.510,33122.930
2022-12-23,12:08:00,33122.610,33127.830,33118.210,33127.610
2022-12-23,12:09:00,33128.090,33130.020,33115.090,33122.590
2022-12-23,12:10:00,33122.650,33126.220,33120.770,33121.390
2022-12-23,12:11:00,33121.550,33136.330,33121.310,33134.900
2022-12-23,12:12:00,33135.160,33148.630,33135.160,33148.460
2022-12-23,12:13:00,33148.590,33154.260,33144.810,33145.260
2022-12-23,12:14:00,33145.380,33150.960,33144.650,33150.230
2022-12-23,12:15:00,33149.620,33153.310,33146.440,33153.310
2022-12-23,12:16:00,33153.150,33158.330,33143.820,33144.560
2022-12-23,12:17:00,33144.600,33154.070,33144.600,33146.950
2022-12-23,12:18:00,33147.110,33156.750,33147.110,33155.980
2022-12-23,12:19:00,33156.070,33168.010,33156.050,33163.180
2022-12-23,12:20:00,33163.310,33164.030,33159.890,33163.920
2022-12-23,12:21:00,33164.330,33184.970,33164.330,33181.860
2022-12-23,12:22:00,33182.790,33187.650,33178.050,33185.970
2022-12-23,12:23:00,33186.170,33202.810,33183.950,33202.810
2022-12-23,12:24:00,33202.050,33207.110,33199.990,33202.670
2022-12-23,12:25:00,33202.520,33202.980,33178.920,33191.480
2022-12-23,12:26:00,33192.010,33200.870,33187.310,33194.740
2022-12-23,12:27:00,33194.830,33195.530,33179.980,33179.980
2022-12-23,12:28:00,33179.790,33187.420,33179.790,33187.140
2022-12-23,12:29:00,33188.350,33188.610,33178.440,33178.440
2022-12-23,12:30:00,33177.300,33192.270,33176.340,33189.820
2022-12-23,12:31:00,33189.830,33194.550,33183.650,33191.500
2022-12-23,12:32:00,33190.770,33195.650,33187.980,33193.080
2022-12-23,12:33:00,33193.090,33193.090,33181.980,33184.030
2022-12-23,12:34:00,33183.930,33196.000,33181.790,33195.840
2022-12-23,12:35:00,33195.810,33218.700,33194.460,33217.260
2022-12-23,12:36:00,33213.240,33214.510,33190.640,33192.450
2022-12-23,12:37:00,33192.460,33193.400,33182.220,33182.420
2022-12-23,12:38:00,33182.430,33188.550,33178.050,33178.050
2022-12-23,12:39:00,33178.050,33182.950,33176.930,33181.680
2022-12-23,12:40:00,33180.690,33190.640,33180.690,33190.050
2022-12-23,12:41:00,33189.790,33192.230,33171.250,33171.250
2022-12-23,12:42:00,33171.380,33171.820,33143.120,33147.180
2022-12-23,12:43:00,33147.190,33149.000,33139.080,33140.730
2022-12-23,12:44:00,33140.520,33146.030,33139.920,33144.710
2022-12-23,12:45:00,33145.080,33166.180,33145.080,33166.180
2022-12-23,12:46:00,33166.220,33170.050,33155.030,33159.950
2022-12-23,12:47:00,33159.940,33160.270,33146.560,33147.060
2022-12-23,12:48:00,33146.610,33151.690,33145.460,33150.770
2022-12-23,12:49:00,33150.880,33156.060,33135.770,33136.560
2022-12-23,12:50:00,33136.410,33140.200,33136.030,33139.150
2022-12-23,12:51:00,33138.790,33145.410,33137.610,33144.890
2022-12-23,12:52:00,33144.430,33153.190,33144.340,33144.400
2022-12-23,12:53:00,33144.080,33147.420,33140.130,33140.130
2022-12-23,12:54:00,33140.010,33143.640,33138.260,33139.290
2022-12-23,12:55:00,33139.300,33143.690,33136.800,33142.020
2022-12-23,12:56:00,33141.790,33156.960,33141.790,33147.060
2022-12-23,12:57:00,33146.150,33152.260,33143.980,33151.270
2022-12-23,12:58:00,33151.970,33156.910,33145.320,33155.370
2022-12-23,12:59:00,33155.670,33158.210,33154.000,33154.500
2022-12-23,13:00:00,33154.440,33168.210,33154.340,33164.090
2022-12-23,13:01:00,33164.260,33165.040,33146.260,33155.120
2022-12-23,13:02:00,33155.120,33159.440,33152.080,33152.080
2022-12-23,13:03:00,33152.380,33171.120,33152.380,33171.120
2022-12-23,13:04:00,33171.250,33173.970,33168.830,33170.700
2022-12-23,13:05:00,33171.170,33179.560,33169.230,33169.970
2022-12-23,13:06:00,33169.490,33176.000,33159.210,33175.890
2022-12-23,13:07:00,33175.850,33179.520,33173.540,33177.510
2022-12-23,13:08:00,33177.700,33179.160,33174.750,33175.130
2022-12-23,13:09:00,33174.910,33182.350,33174.910,33182.350
2022-12-23,13:10:00,33182.240,33185.440,33179.330,33180.510
2022-12-23,13:11:00,33177.970,33178.690,33169.620,33177.420
2022-12-23,13:12:00,33177.160,33177.160,33162.770,33165.140
2022-12-23,13:13:00,33165.440,33170.310,33153.660,33153.660
2022-12-23,13:14:00,33153.720,33154.230,33135.960,33135.960
2022-12-23,13:15:00,33136.170,33150.530,33136.160,33150.530
2022-12-23,13:16:00,33150.140,33169.510,33150.140,33164.770
2022-12-23,13:17:00,33165.010,33166.650,33158.920,33165.550
2022-12-23,13:18:00,33165.610,33167.550,33162.070,33163.760
2022-12-23,13:19:00,33164.480,33165.080,33155.720,33159.870
2022-12-23,13:20:00,33160.140,33171.460,33160.140,33171.440
2022-12-23,13:21:00,33171.770,33172.090,33162.460,33162.460
2022-12-23,13:22:00,33162.710,33165.590,33162.180,33165.090
2022-12-23,13:23:00,33165.090,33165.090,33156.290,33161.910
2022-12-23,13:24:00,33161.580,33162.510,33156.820,33156.860
2022-12-23,13:25:00,33156.860,33156.860,33147.050,33152.050
2022-12-23,13:26:00,33152.170,33152.470,33144.870,33145.680
2022-12-23,13:27:00,33146.810,33161.100,33146.420,33161.100
2022-12-23,13:28:00,33160.930,33164.260,33160.620,33164.100
2022-12-23,13:29:00,33164.300,33167.830,33160.230,33166.400
2022-12-23,13:30:00,33166.400,33175.680,33166.030,33175.680
2022-12-23,13:31:00,33176.090,33182.410,33173.570,33181.610
2022-12-23,13:32:00,33182.400,33182.400,33173.730,33177.790
2022-12-23,13:33:00,33177.830,33180.600,33176.870,33179.460
2022-12-23,13:34:00,33179.470,33183.850,33175.450,33183.750
2022-12-23,13:35:00,33183.880,33189.020,33181.190,33183.010
2022-12-23,13:36:00,33182.370,33183.010,33179.370,33182.660
2022-12-23,13:37:00,33182.730,33182.730,33162.140,33162.140
2022-12-23,13:38:00,33162.440,33170.780,33162.440,33165.140
2022-12-23,13:39:00,33165.180,33171.090,33164.500,33167.400
2022-12-23,13:40:00,33167.090,33172.880,33162.410,33170.450
2022-12-23,13:41:00,33170.450,33178.480,33168.970,33169.410
2022-12-23,13:42:00,33169.320,33170.490,33155.780,33156.470
2022-12-23,13:43:00,33156.600,33157.730,33149.130,33151.610
2022-12-23,13:44:00,33151.570,33151.570,33138.440,33139.580
2022-12-23,13:45:00,33139.510,33140.860,33083.720,33088.010
2022-12-23,13:46:00,33088.360,33108.730,33088.360,33106.820
2022-12-23,13:47:00,33107.510,33125.020,33107.370,33124.690
2022-12-23,13:48:00,33124.880,33127.660,33124.560,33127.160
2022-12-23,13:49:00,33129.960,33131.290,33124.590,33124.840
2022-12-23,13:50:00,33124.900,33124.900,33112.660,33114.250
2022-12-23,13:51:00,33113.710,33117.710,33111.850,33116.630
2022-12-23,13:52:00,33117.550,33126.020,33116.030,33125.770
2022-12-23,13:53:00,33125.490,33125.590,33119.770,33121.340
2022-12-23,13:54:00,33121.440,33132.590,33120.380,33121.840
2022-12-23,13:55:00,33121.820,33124.100,33116.990,33118.590
2022-12-23,13:56:00,33118.770,33118.770,33107.680,33112.280
2022-12-23,13:57:00,33112.460,33114.140,33107.820,33108.130
2022-12-23,13:58:00,33108.150,33108.530,33103.730,33104.340
2022-12-23,13:59:00,33104.260,33111.200,33102.680,33108.260
2022-12-23,14:00:00,33108.050,33111.310,33107.080,33108.790
2022-12-23,14:01:00,33109.120,33109.950,33086.270,33087.250
2022-12-23,14:02:00,33087.340,33098.580,33087.340,33097.550
2022-12-23,14:03:00,33097.700,33098.360,33088.240,33090.340
2022-12-23,14:04:00,33090.440,33090.470,33077.290,33083.830
2022-12-23,14:05:00,33082.320,33092.940,33081.480,33091.990
2022-12-23,14:06:00,33092.380,33094.120,33090.450,33092.270
2022-12-23,14:07:00,33092.200,33103.710,33091.240,33103.710
2022-12-23,14:08:00,33103.950,33110.000,33096.950,33098.860
2022-12-23,14:09:00,33098.680,33098.830,33089.450,33089.590
2022-12-23,14:10:00,33089.680,33102.040,33089.270,33102.040
2022-12-23,14:11:00,33102.280,33110.730,33102.280,33107.100
2022-12-23,14:12:00,33107.180,33114.670,33106.600,33114.670
2022-12-23,14:13:00,33114.810,33116.260,33111.260,33112.040
2022-12-23,14:14:00,33111.910,33112.350,33106.070,33110.840
2022-12-23,14:15:00,33110.900,33111.380,33102.220,33102.330
2022-12-23,14:16:00,33102.420,33121.520,33101.570,33120.730
2022-12-23,14:17:00,33120.540,33138.240,33120.500,33131.890
2022-12-23,14:18:00,33131.610,33134.370,33129.220,33129.220
2022-12-23,14:19:00,33128.270,33134.810,33126.740,33131.880
2022-12-23,14:20:00,33131.310,33135.230,33130.860,33131.190
2022-12-23,14:21:00,33131.190,33131.190,33113.950,33114.640
2022-12-23,14:22:00,33114.660,33114.660,33101.160,33101.160
2022-12-23,14:23:00,33101.340,33102.700,33093.880,33098.800
2022-12-23,14:24:00,33098.570,33100.300,33092.550,33099.700
2022-12-23,14:25:00,33099.570,33108.960,33098.970,33108.960
2022-12-23,14:26:00,33109.590,33123.700,33109.490,33120.300
2022-12-23,14:27:00,33120.330,33125.950,33119.630,33125.730
2022-12-23,14:28:00,33126.300,33127.420,33120.610,33121.370
2022-12-23,14:29:00,33121.480,33122.660,33119.570,33119.570
2022-12-23,14:30:00,33119.410,33128.990,33119.310,33124.350
2022-12-23,14:31:00,33124.170,33137.000,33121.800,33130.340
2022-12-23,14:32:00,33130.470,33137.290,33130.410,33136.330
2022-12-23,14:33:00,33136.430,33140.300,33134.600,33136.410
2022-12-23,14:34:00,33136.440,33147.150,33134.940,33142.970
2022-12-23,14:35:00,33143.040,33146.440,33137.880,33143.990
2022-12-23,14:36:00,33144.270,33145.490,33137.630,33138.720
2022-12-23,14:37:00,33139.290,33149.700,33139.290,33148.560
2022-12-23,14:38:00,33148.280,33158.570,33147.790,33152.410
2022-12-23,14:39:00,33152.200,33161.890,33152.200,33158.960
2022-12-23,14:40:00,33159.230,33163.230,33153.870,33153.940
2022-12-23,14:41:00,33154.030,33154.030,33141.870,33150.860
2022-12-23,14:42:00,33150.960,33153.740,33143.090,33148.130
2022-12-23,14:43:00,33147.870,33147.870,33140.930,33141.210
2022-12-23,14:44:00,33140.250,33143.520,33139.470,33141.930
2022-12-23,14:45:00,33141.990,33141.990,33136.140,33140.440
2022-12-23,14:46:00,33140.400,33144.630,33140.400,33143.080
2022-12-23,14:47:00,33145.510,33151.190,33144.810,33148.330
2022-12-23,14:48:00,33147.680,33147.680,33131.700,33133.320
2022-12-23,14:49:00,33135.650,33135.650,33130.420,33135.380
2022-12-23,14:50:00,33135.000,33147.240,33134.150,33147.120
2022-12-23,14:51:00,33147.590,33155.190,33147.570,33155.190
2022-12-23,14:52:00,33154.950,33155.210,33151.500,33152.560
2022-12-23,14:53:00,33152.120,33160.510,33152.120,33157.180
2022-12-23,14:54:00,33157.110,33166.120,33156.020,33165.790
2022-12-23,14:55:00,33165.770,33176.560,33164.400,33176.560
2022-12-23,14:56:00,33176.610,33176.610,33172.290,33173.220
2022-12-23,14:57:00,33173.250,33184.170,33172.830,33178.880
2022-12-23,14:58:00,33178.820,33186.890,33178.820,33181.660
2022-12-23,14:59:00,33181.270,33191.790,33181.270,33188.940
2022-12-23,15:00:00,33188.780,33194.940,33182.990,33189.170
2022-12-23,15:01:00,33189.990,33212.980,33189.820,33211.510
2022-12-23,15:02:00,33211.440,33226.140,33204.410,33225.080
2022-12-23,15:03:00,33225.070,33225.580,33193.190,33199.180
2022-12-23,15:04:00,33199.400,33201.040,33188.540,33188.540
2022-12-23,15:05:00,33188.480,33188.480,33172.930,33176.260
2022-12-23,15:06:00,33176.260,33179.170,33171.530,33173.590
2022-12-23,15:07:00,33173.470,33173.590,33162.440,33163.240
2022-12-23,15:08:00,33163.040,33170.330,33163.020,33169.960
2022-12-23,15:09:00,33169.830,33173.280,33169.590,33171.010
2022-12-23,15:10:00,33171.020,33183.210,33169.930,33182.370
2022-12-23,15:11:00,33181.140,33181.140,33176.290,33179.310
2022-12-23,15:12:00,33178.350,33193.340,33178.350,33193.270
2022-12-23,15:13:00,33193.390,33194.460,33179.640,33183.300
2022-12-23,15:14:00,33183.530,33183.530,33174.070,33180.510
2022-12-23,15:15:00,33180.600,33198.660,33180.460,33198.660
2022-12-23,15:16:00,33197.100,33202.200,33195.090,33195.330
2022-12-23,15:17:00,33195.480,33204.420,33195.140,33197.080
2022-12-23,15:18:00,33197.260,33201.860,33187.620,33201.860
2022-12-23,15:19:00,33202.130,33202.210,33191.710,33192.400
2022-12-23,15:20:00,33192.450,33197.770,33187.180,33190.210
2022-12-23,15:21:00,33190.190,33190.190,33178.820,33179.870
2022-12-23,15:22:00,33179.870,33187.710,33179.670,33181.890
2022-12-23,15:23:00,33181.750,33184.860,33163.520,33164.150
2022-12-23,15:24:00,33163.870,33163.960,33157.950,33157.950
2022-12-23,15:25:00,33158.530,33167.830,33157.650,33163.540
2022-12-23,15:26:00,33164.050,33164.050,33147.460,33147.660
2022-12-23,15:27:00,33147.490,33149.330,33139.550,33146.020
2022-12-23,15:28:00,33145.510,33147.090,33142.500,33145.070
2022-12-23,15:29:00,33145.200,33155.160,33145.100,33148.470
2022-12-23,15:30:00,33147.960,33150.010,33144.630,33146.560
2022-12-23,15:31:00,33146.060,33151.140,33144.040,33151.100
2022-12-23,15:32:00,33151.370,33153.420,33132.610,33134.510
2022-12-23,15:33:00,33134.830,33134.830,33116.200,33121.550
2022-12-23,15:34:00,33121.570,33123.800,33113.170,33123.370
2022-12-23,15:35:00,33123.280,33123.280,33115.460,33118.080
2022-12-23,15:36:00,33118.700,33126.030,33109.980,33112.890
2022-12-23,15:37:00,33112.860,33114.480,33108.720,33108.720
2022-12-23,15:38:00,33108.750,33112.190,33104.320,33106.790
2022-12-23,15:39:00,33106.350,33117.620,33106.040,33111.110
2022-12-23,15:40:00,33111.040,33127.110,33110.680,33118.680
2022-12-23,15:41:00,33118.710,33134.190,33118.710,33134.190
2022-12-23,15:42:00,33133.960,33144.770,33133.070,33144.770
2022-12-23,15:43:00,33144.850,33148.020,33144.460,33146.910
2022-12-23,15:44:00,33147.100,33153.500,33147.100,33151.430
2022-12-23,15:45:00,33151.220,33154.060,33147.460,33153.040
2022-12-23,15:46:00,33152.740,33175.130,33152.740,33175.130
2022-12-23,15:47:00,33175.360,33175.360,33154.900,33165.210
2022-12-23,15:48:00,33165.080,33165.800,33155.880,33162.470
2022-12-23,15:49:00,33161.400,33176.580,33157.730,33172.790
2022-12-23,15:50:00,33173.030,33173.030,33133.890,33140.700
2022-12-23,15:51:00,33142.200,33160.190,33142.200,33160.190
2022-12-23,15:52:00,33159.760,33170.230,33157.710,33165.640
2022-12-23,15:53:00,33166.890,33175.810,33165.970,33170.840
2022-12-23,15:54:00,33169.270,33200.720,33169.270,33193.920
2022-12-23,15:55:00,33190.360,33209.600,33190.360,33207.600
2022-12-23,15:56:00,33207.550,33207.690,33180.650,33180.650
2022-12-23,15:57:00,33180.800,33197.490,33179.210,33196.580
2022-12-23,15:58:00,33196.880,33199.610,33192.490,33198.200
2022-12-23,15:59:00,33198.560,33201.870,33187.350,33199.970
2022-12-23,16:00:00,33206.200,33206.330,33204.590,33204.590
2022-12-23,16:01:00,33204.590,33204.590,33204.260,33204.260
2022-12-23,16:02:00,33204.260,33204.260,33203.930,33203.930
2022-12-23,16:03:00,33203.930,33203.930,33203.930,33203.930
2022-12-23,16:04:00,33203.930,33203.930,33203.930,33203.930
2022-12-23,16:05:00,33203.930,33203.930,33203.930,33203.930
2022-12-27,09:30:00,33224.230,33293.200,33224.230,33268.470
2022-12-27,09:31:00,33267.980,33267.980,33215.440,33234.170
2022-12-27,09:32:00,33233.390,33241.260,33214.590,33230.220
2022-12-27,09:33:00,33232.730,33236.350,33215.820,33224.260
2022-12-27,09:34:00,33223.310,33223.990,33198.650,33204.440
2022-12-27,09:35:00,33204.450,33206.210,33182.340,33185.170
2022-12-27,09:36:00,33185.360,33185.360,33136.350,33155.060
2022-12-27,09:37:00,33155.830,33164.230,33143.650,33145.080
2022-12-27,09:38:00,33140.720,33163.990,33127.940,33163.990
2022-12-27,09:39:00,33163.560,33200.150,33162.450,33196.700
2022-12-27,09:40:00,33196.620,33196.620,33181.060,33193.100
2022-12-27,09:41:00,33193.140,33205.260,33189.600,33193.550
2022-12-27,09:42:00,33193.800,33198.260,33184.850,33192.370
2022-12-27,09:43:00,33191.430,33195.780,33181.580,33185.750
2022-12-27,09:44:00,33186.220,33199.410,33186.220,33191.290
2022-12-27,09:45:00,33191.090,33191.090,33111.510,33119.510
2022-12-27,09:46:00,33121.260,33139.260,33118.990,33139.200
2022-12-27,09:47:00,33139.410,33147.380,33137.290,33146.340
2022-12-27,09:48:00,33147.560,33147.560,33119.550,33119.850
2022-12-27,09:49:00,33120.470,33142.260,33113.650,33141.920
2022-12-27,09:50:00,33142.400,33142.760,33118.700,33123.670
2022-12-27,09:51:00,33126.600,33132.310,33113.270,33120.710
2022-12-27,09:52:00,33120.630,33128.850,33118.220,33126.400
2022-12-27,09:53:00,33126.140,33130.240,33121.140,33124.960
2022-12-27,09:54:00,33125.700,33140.450,33124.960,33136.820
2022-12-27,09:55:00,33137.220,33142.180,33132.140,33133.390
2022-12-27,09:56:00,33131.140,33151.400,33131.140,33149.750
2022-12-27,09:57:00,33149.780,33161.890,33149.050,33149.610
2022-12-27,09:58:00,33147.830,33147.830,33136.220,33138.540
2022-12-27,09:59:00,33140.620,33140.980,33125.300,33125.800
2022-12-27,10:00:00,33130.330,33136.300,33119.730,33136.090
2022-12-27,10:01:00,33135.960,33136.630,33112.960,33112.960
2022-12-27,10:02:00,33111.410,33112.280,33069.580,33075.070
2022-12-27,10:03:00,33074.490,33088.490,33074.490,33086.090
2022-12-27,10:04:00,33085.990,33115.410,33085.990,33114.830
2022-12-27,10:05:00,33115.200,33125.160,33113.110,33115.460
2022-12-27,10:06:00,33115.780,33127.270,33115.780,33119.260
2022-12-27,10:07:00,33118.600,33127.640,33118.340,33125.250
2022-12-27,10:08:00,33124.770,33135.270,33122.990,33129.330
2022-12-27,10:09:00,33130.440,33145.340,33124.220,33127.080
2022-12-27,10:10:00,33126.950,33133.850,33126.620,33129.050
2022-12-27,10:11:00,33128.300,33142.930,33123.050,33140.900
2022-12-27,10:12:00,33140.940,33152.210,33135.040,33137.390
2022-12-27,10:13:00,33136.040,33171.960,33136.040,33171.700
2022-12-27,10:14:00,33170.780,33210.360,33168.270,33210.350
2022-12-27,10:15:00,33209.940,33215.160,33194.080,33194.080
2022-12-27,10:16:00,33194.760,33194.980,33187.660,33189.530
2022-12-27,10:17:00,33189.710,33221.340,33188.780,33220.150
2022-12-27,10:18:00,33220.570,33272.020,33220.570,33272.020
2022-12-27,10:19:00,33273.140,33288.410,33271.550,33274.120
2022-12-27,10:20:00,33273.630,33290.230,33273.630,33288.400
2022-12-27,10:21:00,33290.960,33340.690,33290.960,33338.180
2022-12-27,10:22:00,33338.090,33338.090,33315.120,33326.710
2022-12-27,10:23:00,33325.060,33327.510,33306.730,33306.730
2022-12-27,10:24:00,33306.590,33310.490,33302.110,33304.870
2022-12-27,10:25:00,33304.800,33327.980,33304.800,33319.120
2022-12-27,10:26:00,33320.690,33320.940,33309.110,33309.110
2022-12-27,10:27:00,33308.360,33309.550,33289.660,33292.120
2022-12-27,10:28:00,33291.610,33295.880,33281.270,33287.140
2022-12-27,10:29:00,33287.830,33302.450,33287.790,33296.870
2022-12-27,10:30:00,33297.010,33303.890,33292.490,33295.220
2022-12-27,10:31:00,33295.230,33296.270,33283.950,33283.950
2022-12-27,10:32:00,33284.270,33290.230,33276.670,33288.850
2022-12-27,10:33:00,33288.210,33303.520,33288.210,33303.440
2022-12-27,10:34:00,33303.310,33320.780,33302.910,33317.680
2022-12-27,10:35:00,33317.200,33317.560,33302.200,33302.200
2022-12-27,10:36:00,33301.080,33302.360,33290.590,33300.080
2022-12-27,10:37:00,33300.350,33312.130,33298.110,33306.670
2022-12-27,10:38:00,33306.480,33315.260,33306.480,33314.320
2022-12-27,10:39:00,33315.210,33318.990,33308.770,33312.390
2022-12-27,10:40:00,33311.980,33312.970,33297.760,33298.870
2022-12-27,10:41:00,33299.440,33311.760,33299.170,33311.760
2022-12-27,10:42:00,33311.790,33324.940,33311.790,33324.360
2022-12-27,10:43:00,33324.760,33331.070,33302.680,33304.270
2022-12-27,10:44:00,33302.410,33311.620,33302.330,33307.210
2022-12-27,10:45:00,33307.100,33318.530,33306.600,33318.530
2022-12-27,10:46:00,33318.450,33344.170,33318.400,33329.610
2022-12-27,10:47:00,33329.690,33331.570,33319.760,33323.330
2022-12-27,10:48:00,33325.900,33338.830,33322.510,33330.190
2022-12-27,10:49:00,33330.750,33332.080,33319.740,33322.080
2022-12-27,10:50:00,33323.650,33324.630,33304.880,33317.260
2022-12-27,10:51:00,33317.550,33318.230,33291.030,33295.460
2022-12-27,10:52:00,33295.550,33304.810,33294.370,33304.080
2022-12-27,10:53:00,33305.240,33318.290,33305.240,33316.570
2022-12-27,10:54:00,33316.820,33316.820,33303.500,33303.500
2022-12-27,10:55:00,33299.030,33300.640,33284.860,33284.860
2022-12-27,10:56:00,33284.440,33296.610,33281.580,33296.610
2022-12-27,10:57:00,33296.660,33296.660,33286.850,33286.860
2022-12-27,10:58:00,33287.290,33289.870,33260.480,33262.930
2022-12-27,10:59:00,33264.500,33267.350,33259.280,33262.370
2022-12-27,11:00:00,33262.570,33277.990,33251.650,33267.750
2022-12-27,11:01:00,33267.500,33267.500,33258.200,33260.640
2022-12-27,11:02:00,33260.900,33293.350,33260.590,33292.550
2022-12-27,11:03:00,33292.540,33295.410,33280.370,33295.410
2022-12-27,11:04:00,33295.130,33300.700,33293.720,33293.770
2022-12-27,11:05:00,33294.320,33296.830,33285.340,33289.850
2022-12-27,11:06:00,33289.510,33290.890,33277.980,33279.840
2022-12-27,11:07:00,33279.760,33282.160,33267.850,33272.680
2022-12-27,11:08:00,33272.810,33300.700,33271.480,33295.800
2022-12-27,11:09:00,33295.940,33312.020,33295.940,33311.990
2022-12-27,11:10:00,33312.060,33314.020,33308.420,33310.440
2022-12-27,11:11:00,33311.450,33316.100,33308.790,33313.570
2022-12-27,11:12:00,33313.170,33319.850,33312.560,33318.060
2022-12-27,11:13:00,33318.220,33318.220,33308.360,33310.530
2022-12-27,11:14:00,33310.380,33313.210,33306.190,33310.020
2022-12-27,11:15:00,33310.540,33325.620,33309.460,33323.930
2022-12-27,11:16:00,33323.700,33323.700,33290.260,33291.570
2022-12-27,11:17:00,33292.780,33295.620,33282.630,33282.630
2022-12-27,11:18:00,33281.750,33288.310,33279.880,33288.010
2022-12-27,11:19:00,33287.890,33287.890,33278.240,33282.840
2022-12-27,11:20:00,33280.860,33288.400,33275.000,33275.000
2022-12-27,11:21:00,33275.000,33275.700,33251.490,33252.900
2022-12-27,11:22:00,33252.520,33265.990,33250.890,33261.410
2022-12-27,11:23:00,33261.420,33284.950,33259.400,33284.950
2022-12-27,11:24:00,33284.660,33310.640,33283.320,33310.640
2022-12-27,11:25:00,33310.580,33310.590,33296.040,33300.160
2022-12-27,11:26:00,33300.750,33303.100,33298.180,33298.180
2022-12-27,11:27:00,33297.860,33300.570,33287.180,33295.550
2022-12-27,11:28:00,33295.280,33306.210,33293.300,33304.380
2022-12-27,11:29:00,33304.630,33310.340,33301.790,33310.340
2022-12-27,11:30:00,33311.070,33331.690,33307.780,33320.500
2022-12-27,11:31:00,33320.610,33323.530,33312.720,33314.440
2022-12-27,11:32:00,33315.020,33324.800,33315.020,33319.620
2022-12-27,11:33:00,33319.960,33319.960,33311.480,33311.480
2022-12-27,11:34:00,33313.130,33313.500,33291.350,33297.070
2022-12-27,11:35:00,33297.390,33304.090,33294.940,33301.770
2022-12-27,11:36:00,33301.670,33304.920,33291.840,33304.920
2022-12-27,11:37:00,33305.360,33316.080,33304.670,33316.080
2022-12-27,11:38:00,33316.260,33330.080,33316.260,33328.010
2022-12-27,11:39:00,33328.080,33329.600,33324.960,33327.680
2022-12-27,11:40:00,33327.440,33327.770,33320.700,33325.190
2022-12-27,11:41:00,33325.530,33337.560,33324.260,33331.510
2022-12-27,11:42:00,33331.510,33342.700,33330.820,33342.700
2022-12-27,11:43:00,33342.690,33361.530,33342.690,33352.690
2022-12-27,11:44:00,33352.790,33359.900,33346.690,33359.900
2022-12-27,11:45:00,33359.750,33362.690,33356.370,33359.170
2022-12-27,11:46:00,33359.010,33366.900,33356.610,33361.570
2022-12-27,11:47:00,33359.160,33361.000,33344.410,33344.610
2022-12-27,11:48:00,33344.590,33351.640,33340.810,33351.480
2022-12-27,11:49:00,33351.220,33354.360,33349.410,33350.990
2022-12-27,11:50:00,33350.760,33350.760,33342.890,33344.310
2022-12-27,11:51:00,33344.180,33345.990,33333.570,33335.210
2022-12-27,11:52:00,33335.330,33344.460,33335.330,33340.150
2022-12-27,11:53:00,33339.880,33342.220,33337.490,33337.870
2022-12-27,11:54:00,33337.580,33338.470,33332.620,33336.020
2022-12-27,11:55:00,33336.060,33345.820,33335.720,33345.480
2022-12-27,11:56:00,33345.920,33355.530,33345.720,33353.390
2022-12-27,11:57:00,33353.520,33353.520,33340.750,33343.020
2022-12-27,11:58:00,33343.030,33343.030,33335.140,33340.890
2022-12-27,11:59:00,33340.950,33343.530,33334.990,33336.060
2022-12-27,12:00:00,33336.310,33343.880,33336.310,33343.640
2022-12-27,12:01:00,33343.790,33344.160,33335.920,33340.340
2022-12-27,12:02:00,33341.520,33347.570,33341.170,33347.290
2022-12-27,12:03:00,33347.290,33358.270,33346.530,33358.270
2022-12-27,12:04:00,33357.560,33361.250,33353.820,33360.310
2022-12-27,12:05:00,33359.850,33361.850,33352.670,33352.730
2022-12-27,12:06:00,33352.750,33352.780,33342.270,33344.280
2022-12-27,12:07:00,33344.280,33351.330,33343.720,33351.260
2022-12-27,12:08:00,33351.390,33352.530,33348.000,33348.880
2022-12-27,12:09:00,33349.140,33349.140,33339.430,33342.530
2022-12-27,12:10:00,33342.190,33362.840,33342.190,33359.210
2022-12-27,12:11:00,33359.240,33376.040,33359.030,33374.140
2022-12-27,12:12:00,33374.330,33376.510,33370.510,33372.930
2022-12-27,12:13:00,33374.430,33387.720,33374.230,33382.880
2022-12-27,12:14:00,33383.640,33383.640,33377.840,33380.040
2022-12-27,12:15:00,33380.160,33381.250,33366.310,33368.670
2022-12-27,12:16:00,33368.580,33368.580,33351.980,33356.450
2022-12-27,12:17:00,33356.250,33356.250,33340.690,33345.870
2022-12-27,12:18:00,33345.920,33349.150,33343.590,33348.190
2022-12-27,12:19:00,33348.600,33353.090,33346.220,33353.070
2022-12-27,12:20:00,33353.450,33353.450,33336.880,33337.240
2022-12-27,12:21:00,33337.300,33337.970,33329.550,33332.590
2022-12-27,12:22:00,33332.620,33336.020,33321.590,33322.100
2022-12-27,12:23:00,33321.750,33332.920,33321.750,33327.580
2022-12-27,12:24:00,33327.640,33331.690,33322.640,33331.300
2022-12-27,12:25:00,33331.260,33334.300,33318.930,33318.930
2022-12-27,12:26:00,33318.990,33319.250,33311.010,33311.010
2022-12-27,12:27:00,33311.240,33316.610,33311.240,33315.410
2022-12-27,12:28:00,33315.440,33318.630,33313.450,33313.840
2022-12-27,12:29:00,33314.580,33322.040,33314.580,33318.300
2022-12-27,12:30:00,33318.300,33320.740,33317.030,33319.280
2022-12-27,12:31:00,33319.380,33324.590,33316.130,33320.520
2022-12-27,12:32:00,33319.660,33320.480,33313.800,33313.800
2022-12-27,12:33:00,33313.670,33316.830,33312.160,33313.310
2022-12-27,12:34:00,33313.270,33317.460,33310.120,33313.290
2022-12-27,12:35:00,33313.450,33317.970,33306.730,33310.770
2022-12-27,12:36:00,33310.770,33319.300,33309.520,33319.180
2022-12-27,12:37:00,33318.830,33319.510,33309.770,33312.500
2022-12-27,12:38:00,33313.000,33320.520,33313.000,33320.520
2022-12-27,12:39:00,33320.920,33321.320,33319.140,33319.660
2022-12-27,12:40:00,33318.690,33320.150,33309.360,33310.360
2022-12-27,12:41:00,33311.130,33313.710,33297.240,33298.210
2022-12-27,12:42:00,33297.920,33309.190,33289.980,33301.870
2022-12-27,12:43:00,33301.520,33301.730,33278.390,33278.910
2022-12-27,12:44:00,33278.840,33284.850,33278.840,33281.150
2022-12-27,12:45:00,33280.830,33280.830,33262.220,33263.220
2022-12-27,12:46:00,33262.340,33273.240,33259.930,33273.070
2022-12-27,12:47:00,33273.020,33273.020,33261.790,33269.600
2022-12-27,12:48:00,33270.180,33270.890,33260.960,33261.640
2022-12-27,12:49:00,33261.590,33271.570,33261.590,33263.400
2022-12-27,12:50:00,33263.710,33270.680,33260.860,33269.400
2022-12-27,12:51:00,33269.480,33276.520,33266.830,33276.520
2022-12-27,12:52:00,33276.380,33284.400,33276.230,33283.380
2022-12-27,12:53:00,33283.300,33290.990,33283.040,33287.380
2022-12-27,12:54:00,33287.530,33296.280,33287.230,33293.040
2022-12-27,12:55:00,33293.070,33293.070,33285.820,33286.800
2022-12-27,12:56:00,33286.550,33301.350,33286.390,33298.360
2022-12-27,12:57:00,33298.230,33301.140,33297.600,33300.950
2022-12-27,12:58:00,33300.740,33304.540,33298.870,33304.540
2022-12-27,12:59:00,33304.790,33309.260,33303.340,33308.000
2022-12-27,13:00:00,33308.170,33319.660,33306.540,33318.730
2022-12-27,13:01:00,33318.940,33326.490,33317.270,33326.480
2022-12-27,13:02:00,33326.270,33332.700,33323.670,33328.230
2022-12-27,13:03:00,33328.270,33328.330,33321.640,33321.640
2022-12-27,13:04:00,33321.740,33328.080,33319.940,33327.630
2022-12-27,13:05:00,33327.380,33327.380,33318.410,33319.030
2022-12-27,13:06:00,33318.980,33327.650,33318.980,33326.220
2022-12-27,13:07:00,33326.350,33327.890,33323.510,33327.130
2022-12-27,13:08:00,33327.110,33344.200,33327.110,33338.710
2022-12-27,13:09:00,33338.720,33339.460,33330.480,33333.200
2022-12-27,13:10:00,33333.240,33334.620,33330.890,33334.370
2022-12-27,13:11:00,33333.850,33335.490,33328.050,33328.270
2022-12-27,13:12:00,33328.210,33329.360,33325.330,33326.140
2022-12-27,13:13:00,33326.260,33335.340,33326.150,33333.340
2022-12-27,13:14:00,33333.190,33336.280,33333.170,33333.950
2022-12-27,13:15:00,33334.070,33338.090,33327.270,33327.270
2022-12-27,13:16:00,33327.170,33329.750,33326.600,33328.090
2022-12-27,13:17:00,33327.680,33328.010,33316.770,33316.770
2022-12-27,13:18:00,33315.840,33321.490,33315.840,33316.430
2022-12-27,13:19:00,33316.600,33319.760,33316.600,33318.740
2022-12-27,13:20:00,33318.740,33319.990,33312.720,33314.500
2022-12-27,13:21:00,33312.910,33315.320,33311.100,33314.260
2022-12-27,13:22:00,33314.240,33314.240,33310.020,33312.360
2022-12-27,13:23:00,33312.320,33312.340,33307.820,33309.820
2022-12-27,13:24:00,33307.220,33317.000,33303.110,33316.160
2022-12-27,13:25:00,33316.330,33317.860,33309.660,33316.240
2022-12-27,13:26:00,33316.120,33317.620,33305.160,33305.600
2022-12-27,13:27:00,33305.700,33306.690,33303.050,33306.500
2022-12-27,13:28:00,33306.550,33310.530,33306.400,33310.120
2022-12-27,13:29:00,33310.250,33310.730,33304.150,33305.100
2022-12-27,13:30:00,33304.820,33305.460,33294.010,33297.190
2022-12-27,13:31:00,33297.030,33297.090,33292.290,33293.560
2022-12-27,13:32:00,33293.770,33294.400,33284.050,33284.340
2022-12-27,13:33:00,33284.730,33290.140,33284.260,33290.140
2022-12-27,13:34:00,33290.050,33291.880,33288.400,33291.180
2022-12-27,13:35:00,33291.350,33298.280,33291.140,33297.790
2022-12-27,13:36:00,33298.260,33299.820,33296.770,33299.460
2022-12-27,13:37:00,33298.170,33298.390,33291.420,33291.520
2022-12-27,13:38:00,33291.300,33292.730,33289.920,33291.620
2022-12-27,13:39:00,33291.590,33297.780,33291.530,33294.990
2022-12-27,13:40:00,33294.970,33294.970,33288.380,33291.330
2022-12-27,13:41:00,33291.270,33297.320,33286.680,33297.320
2022-12-27,13:42:00,33297.080,33300.550,33296.650,33299.300
2022-12-27,13:43:00,33299.350,33311.290,33298.750,33307.660
2022-12-27,13:44:00,33307.970,33309.860,33301.790,33301.790
2022-12-27,13:45:00,33301.480,33301.570,33285.030,33286.310
2022-12-27,13:46:00,33286.030,33286.030,33281.780,33283.470
2022-12-27,13:47:00,33283.710,33296.300,33283.250,33296.300
2022-12-27,13:48:00,33296.170,33296.170,33291.720,33294.220
2022-12-27,13:49:00,33294.170,33299.490,33291.220,33297.800
2022-12-27,13:50:00,33297.700,33299.480,33290.920,33291.450
2022-12-27,13:51:00,33290.630,33291.030,33277.100,33277.240
2022-12-27,13:52:00,33277.440,33279.490,33267.580,33271.990
2022-12-27,13:53:00,33271.970,33275.870,33271.740,33275.340
2022-12-27,13:54:00,33275.340,33276.860,33272.270,33276.360
2022-12-27,13:55:00,33276.370,33277.720,33247.360,33248.870
2022-12-27,13:56:00,33248.930,33249.660,33235.500,33242.760
2022-12-27,13:57:00,33243.230,33247.550,33239.060,33242.940
2022-12-27,13:58:00,33242.710,33250.190,33242.680,33246.990
2022-12-27,13:59:00,33247.150,33248.380,33241.500,33248.140
2022-12-27,14:00:00,33248.200,33262.100,33242.610,33261.520
2022-12-27,14:01:00,33261.550,33268.550,33261.550,33267.260
2022-12-27,14:02:00,33268.840,33271.940,33264.720,33266.570
2022-12-27,14:03:00,33266.730,33278.600,33266.730,33277.200
2022-12-27,14:04:00,33276.770,33280.340,33276.710,33277.440
2022-12-27,14:05:00,33277.510,33277.510,33272.700,33273.070
2022-12-27,14:06:00,33273.200,33273.890,33267.950,33268.210
2022-12-27,14:07:00,33268.240,33272.240,33265.370,33266.670
2022-12-27,14:08:00,33266.400,33269.470,33257.380,33257.410
2022-12-27,14:09:00,33257.550,33266.210,33257.550,33265.720
2022-12-27,14:10:00,33265.060,33269.010,33262.880,33267.760
2022-12-27,14:11:00,33267.730,33267.730,33261.410,33261.410
2022-12-27,14:12:00,33261.920,33261.920,33253.580,33255.520
2022-12-27,14:13:00,33255.550,33262.290,33254.180,33255.000
2022-12-27,14:14:00,33255.110,33259.560,33252.240,33259.530
2022-12-27,14:15:00,33260.200,33261.100,33246.280,33246.280
2022-12-27,14:16:00,33245.740,33245.740,33230.790,33232.910
2022-12-27,14:17:00,33232.920,33238.890,33230.960,33235.640
2022-12-27,14:18:00,33235.120,33235.120,33231.340,33233.280
2022-12-27,14:19:00,33233.480,33233.480,33226.280,33230.490
2022-12-27,14:20:00,33230.680,33230.680,33219.280,33222.860
2022-12-27,14:21:00,33223.300,33230.350,33221.270,33229.940
2022-12-27,14:22:00,33229.510,33237.790,33228.870,33236.390
2022-12-27,14:23:00,33236.350,33245.280,33236.250,33243.670
2022-12-27,14:24:00,33243.700,33247.620,33242.350,33243.530
2022-12-27,14:25:00,33243.570,33251.160,33243.370,33250.070
2022-12-27,14:26:00,33249.720,33250.140,33224.360,33224.360
2022-12-27,14:27:00,33223.870,33223.870,33215.150,33215.150
2022-12-27,14:28:00,33215.150,33216.000,33204.320,33204.560
2022-12-27,14:29:00,33204.920,33215.780,33203.050,33213.010
2022-12-27,14:30:00,33212.790,33214.650,33208.590,33214.650
2022-12-27,14:31:00,33215.720,33215.980,33200.500,33202.440
2022-12-27,14:32:00,33202.600,33212.770,33201.930,33211.450
2022-12-27,14:33:00,33211.400,33218.890,33211.400,33217.920
2022-12-27,14:34:00,33217.310,33221.180,33212.330,33220.460
2022-12-27,14:35:00,33220.220,33223.670,33217.300,33217.300
2022-12-27,14:36:00,33217.270,33221.530,33213.730,33221.500
2022-12-27,14:37:00,33222.690,33224.390,33219.840,33221.960
2022-12-27,14:38:00,33221.950,33221.950,33210.980,33211.720
2022-12-27,14:39:00,33212.080,33212.820,33204.700,33204.700
2022-12-27,14:40:00,33205.100,33205.100,33189.070,33189.730
2022-12-27,14:41:00,33189.660,33192.070,33184.720,33190.660
2022-12-27,14:42:00,33190.730,33193.670,33187.850,33193.540
2022-12-27,14:43:00,33195.220,33202.470,33193.060,33193.060
2022-12-27,14:44:00,33192.900,33199.830,33191.670,33199.790
2022-12-27,14:45:00,33200.120,33210.560,33200.040,33210.090
2022-12-27,14:46:00,33210.290,33234.700,33210.260,33233.110
2022-12-27,14:47:00,33233.010,33233.580,33224.840,33224.840
2022-12-27,14:48:00,33224.480,33231.610,33224.480,33230.680
2022-12-27,14:49:00,33231.340,33237.280,33227.450,33237.220
2022-12-27,14:50:00,33237.200,33241.020,33237.040,33241.020
2022-12-27,14:51:00,33241.020,33253.690,33241.020,33251.300
2022-12-27,14:52:00,33251.250,33254.200,33248.940,33254.170
2022-12-27,14:53:00,33254.090,33254.090,33236.010,33236.610
2022-12-27,14:54:00,33236.840,33242.340,33235.190,33242.340
2022-12-27,14:55:00,33242.420,33242.740,33236.090,33240.220
2022-12-27,14:56:00,33240.630,33240.630,33230.060,33234.500
2022-12-27,14:57:00,33234.440,33237.030,33232.360,33232.360
2022-12-27,14:58:00,33232.370,33250.570,33232.100,33249.740
2022-12-27,14:59:00,33250.000,33251.100,33238.980,33243.530
2022-12-27,15:00:00,33244.200,33250.970,33244.200,33249.740
2022-12-27,15:01:00,33249.610,33266.860,33249.610,33255.750
2022-12-27,15:02:00,33255.710,33255.710,33251.310,33251.790
2022-12-27,15:03:00,33251.690,33252.100,33237.080,33239.920
2022-12-27,15:04:00,33239.810,33243.170,33236.280,33242.780
2022-12-27,15:05:00,33243.220,33258.410,33243.010,33258.410
2022-12-27,15:06:00,33259.150,33265.560,33259.150,33262.110
2022-12-27,15:07:00,33262.140,33268.650,33261.510,33264.790
2022-12-27,15:08:00,33264.760,33278.790,33264.730,33274.990
2022-12-27,15:09:00,33275.710,33278.580,33272.750,33277.990
2022-12-27,15:10:00,33277.870,33278.460,33269.310,33269.370
2022-12-27,15:11:00,33269.380,33272.740,33266.810,33272.710
2022-12-27,15:12:00,33272.270,33284.300,33272.270,33273.290
2022-12-27,15:13:00,33273.470,33274.650,33270.090,33270.220
2022-12-27,15:14:00,33270.020,33283.150,33270.020,33283.150
2022-12-27,15:15:00,33282.990,33289.500,33280.650,33280.650
2022-12-27,15:16:00,33280.870,33300.790,33280.870,33299.120
2022-12-27,15:17:00,33298.050,33299.340,33291.830,33294.610
2022-12-27,15:18:00,33294.980,33296.960,33291.020,33291.070
2022-12-27,15:19:00,33290.680,33290.680,33278.320,33278.320
2022-12-27,15:20:00,33277.610,33284.270,33272.770,33279.000
2022-12-27,15:21:00,33279.080,33284.870,33271.410,33271.410
2022-12-27,15:22:00,33271.280,33272.940,33268.830,33268.860
2022-12-27,15:23:00,33268.050,33285.520,33266.820,33285.260
2022-12-27,15:24:00,33284.410,33291.650,33284.240,33289.250
2022-12-27,15:25:00,33289.540,33290.280,33281.050,33285.380
2022-12-27,15:26:00,33285.230,33290.640,33283.090,33289.500
2022-12-27,15:27:00,33289.570,33295.600,33287.050,33289.270
2022-12-27,15:28:00,33288.940,33295.960,33283.810,33294.330
2022-12-27,15:29:00,33294.390,33295.950,33288.020,33288.020
2022-12-27,15:30:00,33287.860,33298.660,33287.860,33298.630
2022-12-27,15:31:00,33298.620,33301.350,33292.460,33299.080
2022-12-27,15:32:00,33299.140,33312.970,33298.390,33306.420
2022-12-27,15:33:00,33305.980,33306.040,33283.630,33284.470
2022-12-27,15:34:00,33284.670,33288.750,33275.090,33288.750
2022-12-27,15:35:00,33289.630,33291.450,33285.910,33291.450
2022-12-27,15:36:00,33291.470,33296.880,33287.540,33287.540
2022-12-27,15:37:00,33287.830,33300.760,33286.070,33292.640
2022-12-27,15:38:00,33293.260,33303.220,33293.140,33297.520
2022-12-27,15:39:00,33297.410,33304.880,33291.730,33302.020
2022-12-27,15:40:00,33301.940,33304.260,33298.310,33299.880
2022-12-27,15:41:00,33300.090,33301.140,33280.660,33280.920
2022-12-27,15:42:00,33280.950,33285.870,33279.450,33284.190
2022-12-27,15:43:00,33284.140,33288.230,33280.740,33285.830
2022-12-27,15:44:00,33285.750,33286.830,33281.700,33282.240
2022-12-27,15:45:00,33280.100,33280.100,33266.990,33273.370
2022-12-27,15:46:00,33273.570,33273.680,33268.120,33272.510
2022-12-27,15:47:00,33272.850,33273.660,33265.150,33272.980
2022-12-27,15:48:00,33272.790,33273.360,33267.090,33272.070
2022-12-27,15:49:00,33272.420,33279.760,33271.070,33275.740
2022-12-27,15:50:00,33275.190,33275.190,33237.750,33243.870
2022-12-27,15:51:00,33243.610,33250.490,33232.970,33248.680
2022-12-27,15:52:00,33248.750,33251.330,33236.610,33239.220
2022-12-27,15:53:00,33240.010,33242.420,33229.570,33237.080
2022-12-27,15:54:00,33240.940,33248.350,33232.240,33234.870
2022-12-27,15:55:00,33236.390,33252.180,33229.400,33252.180
2022-12-27,15:56:00,33252.380,33253.500,33230.980,33235.240
2022-12-27,15:57:00,33235.200,33235.200,33224.200,33227.510
2022-12-27,15:58:00,33227.380,33228.740,33213.860,33228.390
2022-12-27,15:59:00,33228.550,33245.260,33228.550,33243.510
2022-12-27,16:00:00,33244.160,33244.160,33241.690,33241.690
2022-12-27,16:01:00,33241.690,33241.690,33241.690,33241.690
2022-12-27,16:02:00,33241.690,33241.690,33241.690,33241.690
2022-12-27,16:03:00,33241.690,33241.760,33241.560,33241.560
2022-12-27,16:04:00,33241.560,33241.560,33241.560,33241.560
2022-12-27,16:05:00,33241.560,33241.560,33241.560,33241.560
2022-12-28,09:30:00,33264.760,33296.030,33264.760,33268.380
2022-12-28,09:31:00,33270.110,33270.110,33242.430,33251.950
2022-12-28,09:32:00,33252.500,33311.690,33252.500,33308.750
2022-12-28,09:33:00,33309.190,33336.290,33303.090,33334.420
2022-12-28,09:34:00,33330.070,33340.870,33320.220,33327.700
2022-12-28,09:35:00,33328.200,33373.900,33328.200,33373.900
2022-12-28,09:36:00,33374.790,33379.550,33363.360,33373.210
2022-12-28,09:37:00,33371.820,33376.010,33347.500,33349.300
2022-12-28,09:38:00,33350.510,33352.390,33333.040,33348.030
2022-12-28,09:39:00,33346.920,33352.490,33342.310,33351.060
2022-12-28,09:40:00,33350.420,33364.250,33340.160,33343.680
2022-12-28,09:41:00,33343.250,33350.840,33335.910,33344.260
2022-12-28,09:42:00,33346.000,33352.580,33339.730,33347.240
2022-12-28,09:43:00,33347.670,33376.670,33347.670,33356.470
2022-12-28,09:44:00,33357.330,33357.340,33329.830,33329.830
2022-12-28,09:45:00,33326.940,33348.660,33326.680,33348.660
2022-12-28,09:46:00,33345.840,33347.870,33325.000,33331.250
2022-12-28,09:47:00,33331.360,33352.500,33331.360,33348.510
2022-12-28,09:48:00,33348.540,33358.140,33342.150,33352.030
2022-12-28,09:49:00,33351.420,33358.190,33345.440,33353.550
2022-12-28,09:50:00,33353.020,33353.720,33301.770,33303.790
2022-12-28,09:51:00,33304.570,33304.570,33281.440,33295.950
2022-12-28,09:52:00,33295.810,33295.810,33261.450,33266.650
2022-12-28,09:53:00,33265.190,33272.180,33245.110,33246.910
2022-12-28,09:54:00,33246.500,33279.990,33246.240,33279.970
2022-12-28,09:55:00,33279.220,33289.120,33278.160,33286.530
2022-12-28,09:56:00,33285.190,33293.540,33279.910,33283.210
2022-12-28,09:57:00,33284.210,33296.030,33276.680,33276.680
2022-12-28,09:58:00,33276.580,33287.530,33276.060,33278.150
2022-12-28,09:59:00,33277.850,33277.850,33262.150,33273.600
2022-12-28,10:00:00,33277.050,33299.580,33277.050,33296.580
2022-12-28,10:01:00,33296.330,33334.310,33295.260,33332.230
2022-12-28,10:02:00,33333.580,33334.130,33287.110,33293.840
2022-12-28,10:03:00,33294.150,33294.570,33276.300,33293.000
2022-12-28,10:04:00,33292.720,33295.220,33281.620,33286.050
2022-12-28,10:05:00,33285.870,33287.930,33271.040,33273.520
2022-12-28,10:06:00,33274.400,33285.900,33271.780,33274.520
2022-12-28,10:07:00,33273.650,33281.630,33266.320,33266.320
2022-12-28,10:08:00,33266.820,33280.130,33266.820,33271.440
2022-12-28,10:09:00,33271.230,33272.720,33256.350,33260.030
2022-12-28,10:10:00,33259.930,33264.550,33244.810,33264.040
2022-12-28,10:11:00,33264.180,33265.060,33250.440,33250.440
2022-12-28,10:12:00,33250.230,33259.820,33240.660,33256.920
2022-12-28,10:13:00,33258.810,33268.300,33258.660,33264.020
2022-12-28,10:14:00,33261.660,33269.490,33257.340,33265.480
2022-12-28,10:15:00,33266.520,33292.460,33263.350,33284.070
2022-12-28,10:16:00,33284.730,33291.700,33279.860,33285.790
2022-12-28,10:17:00,33285.420,33285.570,33263.670,33265.270
2022-12-28,10:18:00,33263.680,33264.190,33252.460,33260.540
2022-12-28,10:19:00,33260.880,33276.040,33260.880,33276.040
2022-12-28,10:20:00,33277.590,33280.020,33272.470,33273.130
2022-12-28,10:21:00,33272.690,33275.730,33261.960,33268.780
2022-12-28,10:22:00,33268.360,33284.120,33268.360,33284.100
2022-12-28,10:23:00,33284.700,33288.110,33273.620,33277.400
2022-12-28,10:24:00,33277.630,33277.630,33266.660,33267.230
2022-12-28,10:25:00,33266.700,33267.190,33215.190,33222.100
2022-12-28,10:26:00,33222.880,33224.400,33188.990,33205.590
2022-12-28,10:27:00,33205.260,33208.020,33202.630,33203.830
2022-12-28,10:28:00,33203.810,33203.810,33194.250,33195.380
2022-12-28,10:29:00,33197.140,33197.760,33159.550,33170.960
2022-12-28,10:30:00,33171.890,33171.890,33155.220,33164.260
2022-12-28,10:31:00,33162.560,33185.420,33161.170,33178.660
2022-12-28,10:32:00,33178.870,33200.000,33178.870,33197.650
2022-12-28,10:33:00,33197.870,33197.870,33184.280,33184.280
2022-12-28,10:34:00,33184.660,33191.470,33184.460,33188.910
2022-12-28,10:35:00,33188.780,33193.460,33184.290,33189.760
2022-12-28,10:36:00,33189.570,33191.200,33164.480,33165.640
2022-12-28,10:37:00,33165.860,33185.440,33165.860,33178.550
2022-12-28,10:38:00,33178.760,33180.980,33167.510,33176.910
2022-12-28,10:39:00,33177.130,33197.000,33177.130,33196.920
2022-12-28,10:40:00,33196.970,33205.160,33195.250,33202.260
2022-12-28,10:41:00,33202.570,33218.030,33202.540,33211.470
2022-12-28,10:42:00,33211.240,33214.700,33207.440,33208.620
2022-12-28,10:43:00,33208.590,33209.230,33192.960,33194.800
2022-12-28,10:44:00,33196.010,33197.010,33182.400,33189.360
2022-12-28,10:45:00,33187.320,33190.150,33183.720,33190.150
2022-12-28,10:46:00,33191.630,33191.630,33179.200,33182.970
2022-12-28,10:47:00,33183.900,33204.090,33183.400,33201.750
2022-12-28,10:48:00,33200.440,33213.580,33199.970,33202.600
2022-12-28,10:49:00,33203.150,33205.530,33196.560,33201.080
2022-12-28,10:50:00,33200.350,33200.360,33178.830,33178.830
2022-12-28,10:51:00,33178.640,33182.160,33160.510,33174.240
2022-12-28,10:52:00,33174.310,33174.310,33162.120,33163.460
2022-12-28,10:53:00,33163.490,33180.960,33163.490,33172.370
2022-12-28,10:54:00,33172.310,33175.840,33163.250,33165.580
2022-12-28,10:55:00,33165.110,33168.740,33151.950,33152.690
2022-12-28,10:56:00,33151.320,33158.130,33146.050,33154.510
2022-12-28,10:57:00,33154.560,33154.560,33142.260,33144.220
2022-12-28,10:58:00,33144.260,33146.490,33129.630,33132.350
2022-12-28,10:59:00,33133.770,33135.260,33120.010,33125.410
2022-12-28,11:00:00,33124.020,33135.640,33115.740,33120.810
2022-12-28,11:01:00,33120.710,33128.650,33120.590,33128.090
2022-12-28,11:02:00,33126.940,33126.940,33101.470,33101.470
2022-12-28,11:03:00,33100.510,33109.910,33099.170,33109.910
2022-12-28,11:04:00,33109.930,33129.980,33109.690,33129.550
2022-12-28,11:05:00,33129.100,33129.100,33110.850,33111.350
2022-12-28,11:06:00,33113.820,33113.820,33106.390,33106.390
2022-12-28,11:07:00,33105.610,33105.610,33093.890,33094.590
2022-12-28,11:08:00,33094.690,33098.490,33066.610,33067.300
2022-12-28,11:09:00,33067.880,33085.360,33067.270,33082.290
2022-12-28,11:10:00,33081.850,33082.880,33071.990,33081.250
2022-12-28,11:11:00,33081.350,33093.950,33081.350,33087.920
2022-12-28,11:12:00,33087.940,33098.140,33087.870,33092.180
2022-12-28,11:13:00,33092.040,33096.490,33083.570,33083.570
2022-12-28,11:14:00,33082.990,33083.410,33068.760,33074.460
2022-12-28,11:15:00,33075.830,33078.960,33054.860,33056.400
2022-12-28,11:16:00,33056.700,33068.020,33055.650,33068.020
2022-12-28,11:17:00,33068.030,33072.300,33066.690,33067.870
2022-12-28,11:18:00,33065.350,33074.960,33065.350,33071.200
2022-12-28,11:19:00,33071.160,33094.290,33070.680,33094.290
2022-12-28,11:20:00,33094.090,33098.140,33086.520,33095.550
2022-12-28,11:21:00,33096.010,33100.600,33091.070,33092.170
2022-12-28,11:22:00,33092.300,33092.880,33076.790,33077.110
2022-12-28,11:23:00,33076.930,33089.920,33072.430,33089.550
2022-12-28,11:24:00,33090.330,33097.480,33085.580,33086.770
2022-12-28,11:25:00,33087.120,33087.940,33082.140,33082.140
2022-12-28,11:26:00,33079.800,33090.490,33077.290,33087.900
2022-12-28,11:27:00,33088.130,33091.030,33083.050,33087.540
2022-12-28,11:28:00,33087.270,33087.270,33078.150,33080.970
2022-12-28,11:29:00,33080.920,33080.920,33075.310,33079.570
2022-12-28,11:30:00,33080.170,33084.810,33078.460,33082.550
2022-12-28,11:31:00,33081.910,33085.130,33077.940,33080.340
2022-12-28,11:32:00,33080.310,33091.970,33069.880,33074.200
2022-12-28,11:33:00,33074.120,33075.220,33069.730,33070.680
2022-12-28,11:34:00,33067.280,33067.620,33061.900,33062.720
2022-12-28,11:35:00,33063.450,33070.040,33062.740,33063.140
2022-12-28,11:36:00,33063.030,33067.090,33057.580,33057.580
2022-12-28,11:37:00,33057.680,33059.650,33052.330,33055.840
2022-12-28,11:38:00,33056.250,33057.840,33044.230,33047.320
2022-12-28,11:39:00,33047.420,33053.380,33047.420,33050.560
2022-12-28,11:40:00,33050.230,33059.300,33050.230,33054.040
2022-12-28,11:41:00,33054.250,33066.120,33053.670,33061.010
2022-12-28,11:42:00,33060.920,33066.510,33058.630,33059.680
2022-12-28,11:43:00,33060.010,33060.010,33052.700,33055.250
2022-12-28,11:44:00,33055.430,33073.330,33055.410,33069.990
2022-12-28,11:45:00,33069.890,33069.890,33057.260,33058.420
2022-12-28,11:46:00,33058.310,33065.020,33057.670,33061.640
2022-12-28,11:47:00,33060.090,33065.360,33050.190,33053.930
2022-12-28,11:48:00,33054.010,33055.030,33046.690,33047.220
2022-12-28,11:49:00,33047.410,33048.010,33031.860,33031.860
2022-12-28,11:50:00,33032.070,33033.770,33026.460,33026.460
2022-12-28,11:51:00,33026.790,33034.680,33026.170,33032.160
2022-12-28,11:52:00,33033.200,33054.800,33033.200,33047.960
2022-12-28,11:53:00,33048.080,33049.510,33040.270,33041.140
2022-12-28,11:54:00,33041.100,33043.440,33032.690,33032.690
2022-12-28,11:55:00,33032.650,33032.650,33006.870,33008.260
2022-12-28,11:56:00,33010.130,33020.570,33010.130,33018.320
2022-12-28,11:57:00,33018.240,33018.690,33010.040,33010.950
2022-12-28,11:58:00,33010.860,33013.820,33008.760,33010.790
2022-12-28,11:59:00,33010.790,33017.620,33010.600,33012.090
2022-12-28,12:00:00,33012.410,33014.490,32998.980,33012.490
2022-12-28,12:01:00,33011.910,33011.910,32994.110,33000.070
2022-12-28,12:02:00,33000.450,33002.160,32968.260,32968.360
2022-12-28,12:03:00,32968.960,32982.080,32968.590,32979.290
2022-12-28,12:04:00,32979.300,32981.210,32965.150,32965.150
2022-12-28,12:05:00,32965.130,32965.130,32959.140,32959.140
2022-12-28,12:06:00,32959.930,32962.130,32945.990,32948.160
2022-12-28,12:07:00,32948.290,32953.100,32947.640,32952.220
2022-12-28,12:08:00,32952.220,32965.260,32952.220,32960.450
2022-12-28,12:09:00,32959.850,32971.400,32959.060,32970.770
2022-12-28,12:10:00,32970.990,32973.400,32966.300,32966.300
2022-12-28,12:11:00,32966.400,32966.400,32960.770,32960.920
2022-12-28,12:12:00,32960.880,32965.870,32949.460,32949.580
2022-12-28,12:13:00,32949.800,32950.810,32945.050,32948.740
2022-12-28,12:14:00,32948.490,32949.890,32940.490,32940.720
2022-12-28,12:15:00,32940.680,32946.370,32940.680,32942.520
2022-12-28,12:16:00,32943.260,32945.870,32941.650,32941.880
2022-12-28,12:17:00,32941.910,32942.570,32937.150,32939.420
2022-12-28,12:18:00,32939.580,32957.840,32938.590,32957.470
2022-12-28,12:19:00,32956.760,32958.360,32952.630,32953.670
2022-12-28,12:20:00,32953.520,32956.520,32950.430,32956.200
2022-12-28,12:21:00,32956.230,32957.330,32950.260,32950.920
2022-12-28,12:22:00,32951.170,32951.340,32926.860,32928.320
2022-12-28,12:23:00,32927.840,32935.140,32926.870,32929.530
2022-12-28,12:24:00,32929.570,32932.280,32926.460,32932.140
2022-12-28,12:25:00,32931.870,32940.690,32931.870,32940.480
2022-12-28,12:26:00,32940.420,32943.870,32936.570,32943.870
2022-12-28,12:27:00,32944.020,32962.590,32943.570,32962.050
2022-12-28,12:28:00,32962.100,32963.050,32957.450,32958.890
2022-12-28,12:29:00,32958.840,32964.710,32958.630,32963.890
2022-12-28,12:30:00,32963.880,32983.790,32963.880,32983.090
2022-12-28,12:31:00,32983.080,32983.160,32976.030,32981.850
2022-12-28,12:32:00,32981.590,32982.220,32977.560,32979.510
2022-12-28,12:33:00,32980.280,32993.870,32980.280,32992.950
2022-12-28,12:34:00,32992.270,32992.270,32983.110,32987.590
2022-12-28,12:35:00,32987.370,32999.350,32986.730,32995.670
2022-12-28,12:36:00,32995.550,33006.210,32995.160,33004.430
2022-12-28,12:37:00,33004.870,33005.730,32996.540,32998.740
2022-12-28,12:38:00,32998.840,32999.970,32987.370,32987.930
2022-12-28,12:39:00,32987.780,32990.110,32979.220,32989.090
2022-12-28,12:40:00,32989.740,32992.340,32976.610,32977.370
2022-12-28,12:41:00,32975.340,32979.210,32974.460,32978.400
2022-12-28,12:42:00,32978.390,32982.390,32978.140,32980.240
2022-12-28,12:43:00,32979.940,32991.690,32979.940,32988.520
2022-12-28,12:44:00,32989.060,32990.350,32979.040,32980.880
2022-12-28,12:45:00,32981.090,32998.490,32980.880,32997.050
2022-12-28,12:46:00,32996.970,33014.070,32996.720,33014.070
2022-12-28,12:47:00,33014.090,33027.760,33013.180,33024.150
2022-12-28,12:48:00,33024.120,33032.740,33023.310,33027.500
2022-12-28,12:49:00,33027.170,33034.750,33019.260,33034.700
2022-12-28,12:50:00,33035.170,33036.320,33033.070,33033.730
2022-12-28,12:51:00,33033.750,33033.850,33027.330,33027.330
2022-12-28,12:52:00,33027.200,33034.800,33025.370,33033.970
2022-12-28,12:53:00,33033.860,33037.350,33028.470,33037.020
2022-12-28,12:54:00,33037.020,33041.220,33036.270,33039.190
2022-12-28,12:55:00,33039.250,33050.080,33039.250,33049.630
2022-12-28,12:56:00,33049.540,33051.030,33031.890,33031.890
2022-12-28,12:57:00,33030.410,33031.110,33028.330,33030.950
2022-12-28,12:58:00,33031.130,33045.170,33031.130,33045.170
2022-12-28,12:59:00,33046.020,33066.310,33046.020,33057.340
2022-12-28,13:00:00,33057.330,33064.420,33052.960,33058.710
2022-12-28,13:01:00,33058.770,33088.160,33058.110,33082.220
2022-12-28,13:02:00,33082.010,33091.930,33081.290,33090.400
2022-12-28,13:03:00,33089.300,33101.300,33087.630,33100.830
2022-12-28,13:04:00,33100.830,33113.050,33100.340,33104.590
2022-12-28,13:05:00,33104.490,33107.490,33097.870,33098.270
2022-12-28,13:06:00,33098.150,33119.280,33097.760,33116.190
2022-12-28,13:07:00,33115.790,33115.900,33109.420,33112.110
2022-12-28,13:08:00,33111.930,33115.590,33108.050,33115.540
2022-12-28,13:09:00,33116.490,33117.730,33110.090,33113.530
2022-12-28,13:10:00,33113.680,33139.470,33113.510,33139.450
2022-12-28,13:11:00,33138.930,33140.830,33129.900,33129.900
2022-12-28,13:12:00,33130.090,33136.010,33129.520,33136.010
2022-12-28,13:13:00,33136.020,33136.280,33110.840,33110.920
2022-12-28,13:14:00,33110.700,33114.420,33098.470,33099.150
2022-12-28,13:15:00,33099.400,33116.460,33099.120,33116.440
2022-12-28,13:16:00,33115.990,33116.150,33097.690,33098.330
2022-12-28,13:17:00,33098.410,33100.420,33093.550,33095.030
2022-12-28,13:18:00,33094.970,33107.980,33094.210,33107.980
2022-12-28,13:19:00,33108.300,33112.420,33105.120,33108.880
2022-12-28,13:20:00,33108.880,33113.380,33103.620,33103.620
2022-12-28,13:21:00,33099.600,33099.600,33089.150,33089.150
2022-12-28,13:22:00,33087.470,33089.090,33084.980,33087.460
2022-12-28,13:23:00,33087.630,33087.630,33075.180,33075.180
2022-12-28,13:24:00,33075.150,33080.470,33073.960,33073.960
2022-12-28,13:25:00,33073.910,33075.340,33067.370,33068.690
2022-12-28,13:26:00,33068.760,33086.160,33066.310,33085.240
2022-12-28,13:27:00,33085.320,33087.300,33072.180,33075.650
2022-12-28,13:28:00,33075.370,33079.990,33074.910,33077.090
2022-12-28,13:29:00,33076.810,33085.620,33076.350,33082.460
2022-12-28,13:30:00,33082.600,33082.900,33076.340,33078.660
2022-12-28,13:31:00,33078.520,33078.520,33052.790,33052.790
2022-12-28,13:32:00,33052.720,33072.420,33052.220,33072.330
2022-12-28,13:33:00,33072.260,33073.160,33066.880,33067.510
2022-12-28,13:34:00,33067.420,33068.280,33055.060,33056.810
2022-12-28,13:35:00,33057.030,33063.450,33052.600,33063.210
2022-12-28,13:36:00,33063.210,33063.320,33054.630,33054.630
2022-12-28,13:37:00,33054.420,33054.420,33043.750,33048.010
2022-12-28,13:38:00,33048.050,33049.500,33038.160,33038.390
2022-12-28,13:39:00,33038.600,33039.840,33035.010,33036.740
2022-12-28,13:40:00,33036.470,33050.570,33036.470,33049.170
2022-12-28,13:41:00,33049.210,33057.310,33047.590,33052.880
2022-12-28,13:42:00,33052.790,33063.190,33052.700,33061.160
2022-12-28,13:43:00,33060.450,33061.160,33054.850,33057.900
2022-12-28,13:44:00,33057.660,33058.280,33049.910,33050.930
2022-12-28,13:45:00,33050.730,33061.020,33049.220,33059.290
2022-12-28,13:46:00,33059.440,33067.340,33056.280,33057.120
2022-12-28,13:47:00,33056.950,33058.730,33043.120,33043.120
2022-12-28,13:48:00,33043.150,33054.480,33042.610,33054.480
2022-12-28,13:49:00,33055.030,33063.280,33053.270,33053.270
2022-12-28,13:50:00,33053.130,33054.020,33041.270,33042.120
2022-12-28,13:51:00,33042.910,33044.590,33036.330,33036.350
2022-12-28,13:52:00,33036.160,33045.430,33025.790,33040.890
2022-12-28,13:53:00,33040.210,33044.620,33036.480,33044.560
2022-12-28,13:54:00,33044.500,33056.000,33044.500,33052.620
2022-12-28,13:55:00,33052.620,33052.620,33038.030,33044.940
2022-12-28,13:56:00,33045.040,33045.040,33035.450,33035.450
2022-12-28,13:57:00,33035.480,33036.220,33027.480,33028.480
2022-12-28,13:58:00,33027.790,33034.030,33025.000,33032.970
2022-12-28,13:59:00,33032.920,33038.030,33032.670,33033.820
2022-12-28,14:00:00,33033.540,33042.630,33029.600,33040.910
2022-12-28,14:01:00,33041.210,33041.210,33026.460,33036.220
2022-12-28,14:02:00,33036.290,33037.790,33027.410,33027.410
2022-12-28,14:03:00,33027.700,33039.720,33027.700,33039.610
2022-12-28,14:04:00,33039.740,33044.360,33039.740,33042.480
2022-12-28,14:05:00,33042.520,33042.520,33035.950,33039.770
2022-12-28,14:06:00,33039.400,33046.610,33039.100,33046.610
2022-12-28,14:07:00,33046.830,33048.790,33036.370,33042.570
2022-12-28,14:08:00,33042.920,33043.590,33018.430,33019.180
2022-12-28,14:09:00,33019.150,33019.660,33005.130,33009.390
2022-12-28,14:10:00,33009.380,33012.570,33007.200,33011.200
2022-12-28,14:11:00,33011.630,33013.360,33001.960,33003.350
2022-12-28,14:12:00,33003.260,33004.620,32998.100,33003.830
2022-12-28,14:13:00,33003.900,33010.980,33003.520,33008.320
2022-12-28,14:14:00,33008.420,33023.260,33007.980,33020.280
2022-12-28,14:15:00,33020.450,33020.450,32988.200,32991.750
2022-12-28,14:16:00,32991.580,33006.230,32991.580,33005.610
2022-12-28,14:17:00,33005.680,33010.050,33004.660,33009.300
2022-12-28,14:18:00,33009.690,33020.230,33009.690,33018.730
2022-12-28,14:19:00,33018.720,33029.100,33018.680,33029.100
2022-12-28,14:20:00,33028.970,33030.880,33024.100,33024.390
2022-12-28,14:21:00,33024.260,33027.440,33018.170,33019.550
2022-12-28,14:22:00,33019.740,33019.850,33012.660,33015.210
2022-12-28,14:23:00,33015.210,33017.200,33012.450,33014.470
2022-12-28,14:24:00,33014.720,33018.780,33014.550,33018.070
2022-12-28,14:25:00,33018.000,33025.730,33008.270,33008.370
2022-12-28,14:26:00,33007.950,33021.110,33005.900,33021.110
2022-12-28,14:27:00,33021.270,33032.050,33016.130,33032.050
2022-12-28,14:28:00,33032.210,33034.420,33026.800,33029.250
2022-12-28,14:29:00,33029.730,33032.470,33022.330,33022.440
2022-12-28,14:30:00,33021.660,33027.400,33016.290,33027.400
2022-12-28,14:31:00,33027.670,33047.610,33027.550,33047.610
2022-12-28,14:32:00,33048.950,33060.670,33048.950,33059.110
2022-12-28,14:33:00,33060.100,33060.100,33036.990,33037.890
2022-12-28,14:34:00,33038.400,33038.840,33023.560,33023.560
2022-12-28,14:35:00,33023.480,33024.370,33012.110,33015.790
2022-12-28,14:36:00,33015.910,33026.860,33015.910,33026.450
2022-12-28,14:37:00,33026.670,33034.510,33026.670,33032.710
2022-12-28,14:38:00,33032.900,33033.950,33026.480,33026.560
2022-12-28,14:39:00,33026.690,33036.130,33026.650,33034.540
2022-12-28,14:40:00,33034.350,33049.360,33034.350,33049.360
2022-12-28,14:41:00,33049.500,33050.270,33044.030,33045.610
2022-12-28,14:42:00,33045.420,33063.550,33045.380,33063.550
2022-12-28,14:43:00,33063.930,33077.390,33062.260,33077.160
2022-12-28,14:44:00,33078.940,33089.870,33078.940,33089.870
2022-12-28,14:45:00,33090.010,33103.790,33089.850,33096.680
2022-12-28,14:46:00,33097.260,33098.070,33087.680,33087.910
2022-12-28,14:47:00,33088.090,33099.780,33087.510,33097.050
2022-12-28,14:48:00,33096.960,33097.140,33087.870,33087.870
2022-12-28,14:49:00,33087.900,33087.940,33072.060,33075.920
2022-12-28,14:50:00,33076.360,33076.410,33071.220,33072.200
2022-12-28,14:51:00,33072.180,33072.180,33051.000,33051.000
2022-12-28,14:52:00,33050.160,33056.270,33048.990,33051.190
2022-12-28,14:53:00,33051.290,33051.290,33045.850,33045.850
2022-12-28,14:54:00,33045.980,33051.770,33043.250,33051.350
2022-12-28,14:55:00,33051.360,33051.360,33034.840,33036.340
2022-12-28,14:56:00,33036.520,33044.060,33033.410,33043.890
2022-12-28,14:57:00,33044.880,33053.820,33043.910,33051.400
2022-12-28,14:58:00,33051.190,33053.340,33040.540,33040.830
2022-12-28,14:59:00,33040.850,33041.360,33026.160,33032.110
2022-12-28,15:00:00,33033.200,33036.260,33028.330,33029.460
2022-12-28,15:01:00,33029.340,33030.510,33010.950,33010.950
2022-12-28,15:02:00,33011.180,33011.510,32993.220,32994.430
2022-12-28,15:03:00,32994.380,32998.060,32985.530,32992.780
2022-12-28,15:04:00,32992.840,32995.470,32983.990,32985.850
2022-12-28,15:05:00,32987.160,32993.410,32978.820,32978.850
2022-12-28,15:06:00,32978.520,32986.150,32974.530,32986.150
2022-12-28,15:07:00,32986.060,32999.110,32986.060,32998.360
2022-12-28,15:08:00,32998.560,32999.100,32980.410,32980.830
2022-12-28,15:09:00,32981.170,32986.610,32981.170,32983.360
2022-12-28,15:10:00,32982.290,32982.290,32969.860,32970.190
2022-12-28,15:11:00,32970.020,32971.930,32959.720,32965.160
2022-12-28,15:12:00,32965.420,32966.520,32941.700,32949.330
2022-12-28,15:13:00,32949.310,32949.310,32934.910,32934.910
2022-12-28,15:14:00,32933.860,32935.450,32927.820,32928.260
2022-12-28,15:15:00,32928.290,32928.830,32918.010,32927.980
2022-12-28,15:16:00,32927.330,32950.170,32925.950,32949.770
2022-12-28,15:17:00,32949.570,32961.170,32945.100,32949.200
2022-12-28,15:18:00,32950.020,32960.350,32949.660,32949.660
2022-12-28,15:19:00,32950.170,32951.060,32936.920,32939.640
2022-12-28,15:20:00,32939.520,32943.390,32928.690,32928.690
2022-12-28,15:21:00,32928.760,32935.620,32928.250,32931.200
2022-12-28,15:22:00,32931.060,32931.230,32919.450,32924.080
2022-12-28,15:23:00,32924.480,32925.600,32920.000,32921.370
2022-12-28,15:24:00,32921.170,32921.320,32906.910,32912.720
2022-12-28,15:25:00,32912.820,32926.250,32912.820,32920.440
2022-12-28,15:26:00,32920.540,32933.910,32920.540,32933.210
2022-12-28,15:27:00,32932.980,32938.510,32930.680,32936.590
2022-12-28,15:28:00,32937.260,32941.140,32932.460,32932.620
2022-12-28,15:29:00,32933.510,32933.510,32927.500,32929.630
2022-12-28,15:30:00,32929.560,32938.230,32925.480,32938.230
2022-12-28,15:31:00,32938.520,32948.350,32932.550,32946.980
2022-12-28,15:32:00,32947.820,32959.750,32934.250,32935.660
2022-12-28,15:33:00,32935.470,32940.400,32935.090,32937.840
2022-12-28,15:34:00,32938.090,32942.990,32935.910,32935.910
2022-12-28,15:35:00,32935.440,32943.330,32932.900,32943.330
2022-12-28,15:36:00,32943.830,32948.820,32931.660,32934.910
2022-12-28,15:37:00,32934.770,32935.370,32913.050,32913.050
2022-12-28,15:38:00,32913.010,32921.070,32913.010,32914.850
2022-12-28,15:39:00,32915.230,32933.430,32914.230,32928.520
2022-12-28,15:40:00,32928.500,32931.780,32919.790,32922.570
2022-12-28,15:41:00,32923.050,32926.740,32922.150,32922.620
2022-12-28,15:42:00,32922.800,32930.400,32899.540,32901.220
2022-12-28,15:43:00,32901.800,32902.740,32891.370,32891.690
2022-12-28,15:44:00,32891.570,32894.560,32882.200,32883.190
2022-12-28,15:45:00,32882.980,32882.980,32869.150,32880.320
2022-12-28,15:46:00,32878.770,32889.710,32871.230,32889.180
2022-12-28,15:47:00,32889.340,32891.000,32876.450,32889.070
2022-12-28,15:48:00,32888.590,32916.090,32888.400,32916.090
2022-12-28,15:49:00,32916.390,32916.390,32903.900,32906.390
2022-12-28,15:50:00,32905.800,32917.590,32895.380,32917.590
2022-12-28,15:51:00,32917.450,32925.260,32904.030,32906.920
2022-12-28,15:52:00,32906.630,32914.960,32890.710,32908.660
2022-12-28,15:53:00,32909.770,32913.080,32889.480,32892.070
2022-12-28,15:54:00,32892.200,32901.100,32891.360,32894.790
2022-12-28,15:55:00,32893.700,32905.930,32887.540,32893.640
2022-12-28,15:56:00,32893.300,32909.160,32892.350,32903.460
2022-12-28,15:57:00,32903.310,32906.780,32894.100,32894.100
2022-12-28,15:58:00,32894.480,32897.040,32885.830,32885.830
2022-12-28,15:59:00,32886.640,32900.740,32873.960,32874.290
2022-12-28,16:00:00,32871.620,32875.010,32871.620,32875.010
2022-12-28,16:01:00,32875.010,32875.010,32875.010,32875.010
2022-12-28,16:02:00,32875.010,32875.010,32875.010,32875.010
2022-12-28,16:03:00,32875.010,32875.710,32875.010,32875.710
2022-12-28,16:04:00,32875.710,32875.710,32875.710,32875.710
2022-12-28,16:05:00,32875.710,32875.710,32875.710,32875.710
2022-12-29,09:30:00,33021.430,33060.760,33021.430,33056.530
2022-12-29,09:31:00,33055.850,33060.380,33029.630,33049.530
2022-12-29,09:32:00,33048.780,33053.110,33028.230,33030.850
2022-12-29,09:33:00,33030.520,33038.040,33020.350,33030.220
2022-12-29,09:34:00,33031.710,33082.820,33031.690,33071.790
2022-12-29,09:35:00,33072.460,33082.850,33066.490,33082.330
2022-12-29,09:36:00,33082.560,33109.800,33080.030,33107.350
2022-12-29,09:37:00,33108.190,33123.580,33101.890,33121.430
2022-12-29,09:38:00,33119.410,33127.060,33117.920,33118.220
2022-12-29,09:39:00,33116.540,33116.540,33099.430,33103.250
2022-12-29,09:40:00,33107.030,33143.990,33104.150,33143.990
2022-12-29,09:41:00,33144.660,33145.390,33132.270,33132.270
2022-12-29,09:42:00,33133.240,33136.340,33129.820,33135.370
2022-12-29,09:43:00,33135.470,33148.590,33133.980,33147.680
2022-12-29,09:44:00,33147.320,33149.770,33120.690,33121.590
2022-12-29,09:45:00,33121.100,33127.070,33115.960,33116.690
2022-12-29,09:46:00,33117.530,33125.550,33116.400,33123.680
2022-12-29,09:47:00,33124.230,33133.280,33118.200,33131.640
2022-12-29,09:48:00,33131.810,33136.130,33126.200,33128.970
2022-12-29,09:49:00,33129.880,33133.400,33126.010,33128.740
2022-12-29,09:50:00,33127.820,33136.050,33104.230,33107.480
2022-12-29,09:51:00,33109.780,33110.660,33098.270,33105.940
2022-12-29,09:52:00,33106.260,33107.510,33089.360,33094.370
2022-12-29,09:53:00,33094.440,33096.040,33081.180,33096.040
2022-12-29,09:54:00,33094.980,33122.440,33094.980,33122.160
2022-12-29,09:55:00,33122.720,33142.900,33122.530,33141.060
2022-12-29,09:56:00,33140.800,33140.830,33128.680,33133.070
2022-12-29,09:57:00,33133.180,33149.080,33132.620,33142.720
2022-12-29,09:58:00,33143.180,33153.350,33136.330,33153.350
2022-12-29,09:59:00,33153.390,33156.550,33131.570,33133.650
2022-12-29,10:00:00,33133.600,33150.790,33133.600,33148.300
2022-12-29,10:01:00,33148.560,33150.000,33127.660,33134.500
2022-12-29,10:02:00,33136.790,33141.190,33127.830,33141.190
2022-12-29,10:03:00,33140.990,33140.990,33121.460,33129.590
2022-12-29,10:04:00,33128.240,33140.410,33128.240,33140.410
2022-12-29,10:05:00,33140.750,33143.950,33131.030,33143.950
2022-12-29,10:06:00,33145.020,33150.660,33138.510,33150.660
2022-12-29,10:07:00,33150.600,33164.890,33148.630,33159.890
2022-12-29,10:08:00,33160.450,33171.220,33159.720,33171.220
2022-12-29,10:09:00,33171.100,33184.710,33162.170,33164.070
2022-12-29,10:10:00,33164.970,33179.420,33164.320,33179.000
2022-12-29,10:11:00,33179.260,33189.770,33172.830,33189.510
2022-12-29,10:12:00,33189.850,33194.330,33183.030,33192.460
2022-12-29,10:13:00,33192.640,33192.870,33186.900,33189.320
2022-12-29,10:14:00,33189.310,33201.110,33189.310,33193.320
2022-12-29,10:15:00,33193.320,33216.580,33192.790,33211.070
2022-12-29,10:16:00,33209.950,33209.950,33196.360,33202.000
2022-12-29,10:17:00,33201.940,33203.490,33196.110,33198.110
2022-12-29,10:18:00,33198.380,33214.660,33198.380,33214.590
2022-12-29,10:19:00,33214.510,33214.510,33204.580,33214.340
2022-12-29,10:20:00,33214.600,33217.940,33201.830,33217.940
2022-12-29,10:21:00,33217.880,33220.220,33209.680,33210.630
2022-12-29,10:22:00,33209.910,33219.920,33208.050,33219.830
2022-12-29,10:23:00,33219.660,33220.150,33197.530,33199.970
2022-12-29,10:24:00,33200.130,33208.530,33200.130,33208.430
2022-12-29,10:25:00,33208.480,33208.480,33196.660,33197.480
2022-12-29,10:26:00,33197.400,33197.400,33167.720,33167.890
2022-12-29,10:27:00,33168.290,33173.850,33160.960,33173.850
2022-12-29,10:28:00,33173.880,33185.660,33173.680,33185.210
2022-12-29,10:29:00,33185.040,33185.250,33170.900,33172.360
2022-12-29,10:30:00,33173.440,33194.160,33172.280,33194.060
2022-12-29,10:31:00,33193.960,33193.960,33181.650,33190.020
2022-12-29,10:32:00,33190.320,33213.780,33190.150,33203.410
2022-12-29,10:33:00,33204.320,33204.520,33196.770,33199.520
2022-12-29,10:34:00,33199.540,33213.250,33199.540,33213.250
2022-12-29,10:35:00,33213.050,33221.230,33209.380,33220.370
2022-12-29,10:36:00,33220.450,33220.450,33198.490,33198.700
2022-12-29,10:37:00,33199.460,33202.100,33194.770,33198.480
2022-12-29,10:38:00,33198.870,33207.020,33198.780,33207.020
2022-12-29,10:39:00,33207.100,33207.100,33195.720,33196.570
2022-12-29,10:40:00,33196.870,33198.590,33192.880,33194.410
2022-12-29,10:41:00,33194.390,33194.390,33187.160,33188.190
2022-12-29,10:42:00,33188.400,33191.230,33184.870,33190.360
2022-12-29,10:43:00,33190.450,33194.870,33183.660,33184.610
2022-12-29,10:44:00,33184.780,33189.500,33175.500,33176.320
2022-12-29,10:45:00,33176.550,33176.550,33164.490,33173.960
2022-12-29,10:46:00,33173.760,33180.860,33173.460,33179.810
2022-12-29,10:47:00,33180.500,33185.200,33178.670,33182.150
2022-12-29,10:48:00,33182.080,33182.080,33169.750,33170.470
2022-12-29,10:49:00,33169.680,33171.770,33160.090,33167.890
2022-12-29,10:50:00,33169.330,33187.530,33169.330,33187.530
2022-12-29,10:51:00,33187.520,33192.460,33181.070,33181.180
2022-12-29,10:52:00,33180.980,33191.970,33176.890,33191.970
2022-12-29,10:53:00,33192.180,33193.190,33185.630,33193.190
2022-12-29,10:54:00,33193.030,33197.590,33191.490,33195.020
2022-12-29,10:55:00,33196.030,33204.360,33194.560,33203.800
2022-12-29,10:56:00,33203.690,33204.430,33197.460,33202.070
2022-12-29,10:57:00,33201.050,33204.960,33195.620,33204.960
2022-12-29,10:58:00,33205.560,33208.620,33198.730,33208.620
2022-12-29,10:59:00,33208.500,33208.500,33196.620,33198.600
2022-12-29,11:00:00,33198.460,33209.820,33198.460,33206.440
2022-12-29,11:01:00,33206.330,33208.370,33203.100,33207.480
2022-12-29,11:02:00,33207.110,33207.110,33197.080,33198.160
2022-12-29,11:03:00,33197.960,33198.450,33191.370,33196.550
2022-12-29,11:04:00,33196.760,33203.840,33196.760,33198.570
2022-12-29,11:05:00,33197.850,33198.280,33189.250,33194.840
2022-12-29,11:06:00,33195.070,33197.570,33191.430,33191.930
2022-12-29,11:07:00,33192.430,33192.850,33180.140,33192.070
2022-12-29,11:08:00,33191.810,33191.810,33167.730,33168.020
2022-12-29,11:09:00,33168.140,33171.810,33166.100,33171.700
2022-12-29,11:10:00,33171.330,33180.720,33170.350,33173.220
2022-12-29,11:11:00,33173.600,33173.730,33163.850,33167.850
2022-12-29,11:12:00,33167.880,33171.740,33154.990,33155.150
2022-12-29,11:13:00,33154.700,33155.540,33150.680,33154.550
2022-12-29,11:14:00,33155.180,33166.450,33155.180,33162.430
2022-12-29,11:15:00,33162.190,33166.530,33158.050,33166.530
2022-12-29,11:16:00,33167.200,33175.210,33166.990,33175.210
2022-12-29,11:17:00,33175.450,33186.860,33175.450,33182.990
2022-12-29,11:18:00,33183.080,33185.280,33180.750,33184.750
2022-12-29,11:19:00,33185.380,33185.380,33174.490,33176.870
2022-12-29,11:20:00,33176.680,33186.200,33176.680,33186.200
2022-12-29,11:21:00,33185.960,33185.960,33177.090,33178.010
2022-12-29,11:22:00,33177.810,33178.590,33170.550,33170.550
2022-12-29,11:23:00,33170.480,33170.480,33163.030,33165.400
2022-12-29,11:24:00,33164.650,33182.920,33163.040,33182.880
2022-12-29,11:25:00,33182.720,33192.990,33182.680,33192.990
2022-12-29,11:26:00,33193.870,33198.390,33189.170,33195.820
2022-12-29,11:27:00,33196.030,33203.040,33196.030,33200.010
2022-12-29,11:28:00,33199.860,33204.950,33199.860,33203.960
2022-12-29,11:29:00,33204.680,33209.500,33197.080,33200.150
2022-12-29,11:30:00,33199.680,33213.110,33199.180,33211.930
2022-12-29,11:31:00,33212.130,33223.710,33211.680,33223.710
2022-12-29,11:32:00,33223.770,33240.410,33223.570,33240.010
2022-12-29,11:33:00,33239.860,33243.880,33238.050,33240.600
2022-12-29,11:34:00,33240.690,33248.410,33240.280,33243.100
2022-12-29,11:35:00,33243.120,33243.840,33239.850,33242.500
2022-12-29,11:36:00,33242.840,33242.840,33235.300,33237.130
2022-12-29,11:37:00,33237.160,33238.540,33231.320,33233.100
2022-12-29,11:38:00,33232.780,33235.830,33231.940,33232.350
2022-12-29,11:39:00,33233.020,33239.130,33233.000,33236.840
2022-12-29,11:40:00,33237.540,33241.690,33235.900,33236.720
2022-12-29,11:41:00,33236.920,33239.270,33234.180,33235.200
2022-12-29,11:42:00,33235.730,33246.870,33235.080,33241.330
2022-12-29,11:43:00,33240.500,33242.080,33236.180,33237.440
2022-12-29,11:44:00,33237.970,33248.750,33237.970,33248.620
2022-12-29,11:45:00,33248.710,33251.110,33245.310,33250.900
2022-12-29,11:46:00,33251.170,33257.590,33250.800,33252.110
2022-12-29,11:47:00,33252.000,33263.090,33251.740,33261.430
2022-12-29,11:48:00,33261.820,33276.050,33261.790,33272.960
2022-12-29,11:49:00,33273.150,33273.150,33265.800,33268.310
2022-12-29,11:50:00,33268.320,33277.380,33266.670,33275.850
2022-12-29,11:51:00,33276.070,33282.420,33276.040,33279.810
2022-12-29,11:52:00,33279.760,33289.770,33279.750,33289.770
2022-12-29,11:53:00,33289.720,33289.720,33282.080,33285.800
2022-12-29,11:54:00,33285.900,33292.180,33284.510,33286.180
2022-12-29,11:55:00,33285.720,33286.270,33273.800,33274.310
2022-12-29,11:56:00,33274.310,33278.340,33271.510,33276.730
2022-12-29,11:57:00,33276.690,33276.690,33271.650,33273.380
2022-12-29,11:58:00,33273.590,33278.820,33273.570,33278.770
2022-12-29,11:59:00,33278.750,33280.470,33271.090,33271.890
2022-12-29,12:00:00,33270.840,33274.110,33270.840,33272.660
2022-12-29,12:01:00,33272.290,33278.790,33267.740,33268.470
2022-12-29,12:02:00,33268.410,33271.430,33265.720,33271.430
2022-12-29,12:03:00,33271.000,33271.000,33266.640,33266.720
2022-12-29,12:04:00,33266.570,33267.630,33258.600,33259.040
2022-12-29,12:05:00,33260.080,33260.080,33247.490,33248.580
2022-12-29,12:06:00,33249.340,33250.770,33245.000,33248.440
2022-12-29,12:07:00,33248.270,33261.770,33248.270,33260.920
2022-12-29,12:08:00,33260.780,33272.500,33260.410,33272.500
2022-12-29,12:09:00,33272.670,33274.560,33270.090,33272.920
2022-12-29,12:10:00,33272.940,33290.320,33271.980,33288.350
2022-12-29,12:11:00,33288.370,33291.030,33287.770,33288.560
2022-12-29,12:12:00,33288.690,33288.950,33279.000,33280.940
2022-12-29,12:13:00,33281.370,33284.970,33279.080,33284.880
2022-12-29,12:14:00,33284.760,33284.760,33269.000,33269.000
2022-12-29,12:15:00,33268.960,33268.960,33261.190,33266.780
2022-12-29,12:16:00,33266.560,33272.380,33265.210,33270.830
2022-12-29,12:17:00,33271.130,33275.160,33270.190,33271.560
2022-12-29,12:18:00,33271.980,33279.500,33271.980,33277.900
2022-12-29,12:19:00,33277.740,33278.190,33272.320,33272.320
2022-12-29,12:20:00,33272.380,33272.680,33268.440,33269.830
2022-12-29,12:21:00,33269.770,33274.700,33269.770,33273.920
2022-12-29,12:22:00,33273.330,33280.460,33272.380,33279.620
2022-12-29,12:23:00,33279.320,33279.320,33266.190,33266.190
2022-12-29,12:24:00,33265.620,33274.150,33265.620,33272.480
2022-12-29,12:25:00,33272.110,33272.110,33263.420,33263.420
2022-12-29,12:26:00,33263.480,33263.570,33259.430,33261.220
2022-12-29,12:27:00,33261.370,33272.680,33259.590,33271.890
2022-12-29,12:28:00,33271.720,33273.000,33268.460,33272.330
2022-12-29,12:29:00,33272.290,33272.660,33265.630,33265.830
2022-12-29,12:30:00,33266.120,33266.410,33259.580,33262.830
2022-12-29,12:31:00,33262.430,33264.570,33257.300,33257.500
2022-12-29,12:32:00,33257.420,33269.930,33257.260,33269.560
2022-12-29,12:33:00,33270.770,33273.020,33266.740,33268.120
2022-12-29,12:34:00,33268.030,33268.030,33260.760,33260.760
2022-12-29,12:35:00,33260.810,33260.810,33238.750,33239.390
2022-12-29,12:36:00,33239.890,33240.980,33233.530,33233.910
2022-12-29,12:37:00,33233.770,33234.360,33226.950,33226.950
2022-12-29,12:38:00,33227.280,33229.880,33225.110,33226.350
2022-12-29,12:39:00,33224.590,33231.640,33223.020,33231.640
2022-12-29,12:40:00,33231.730,33249.380,33231.730,33249.380
2022-12-29,12:41:00,33249.650,33251.130,33239.860,33239.860
2022-12-29,12:42:00,33239.980,33240.010,33231.830,33233.250
2022-12-29,12:43:00,33233.640,33249.610,33233.640,33249.610
2022-12-29,12:44:00,33249.940,33250.160,33245.980,33247.940
2022-12-29,12:45:00,33248.630,33254.430,33247.950,33250.430
2022-12-29,12:46:00,33250.570,33250.990,33240.950,33246.690
2022-12-29,12:47:00,33246.600,33248.400,33243.840,33244.160
2022-12-29,12:48:00,33244.240,33247.450,33242.740,33247.450
2022-12-29,12:49:00,33247.350,33247.730,33241.490,33242.320
2022-12-29,12:50:00,33242.460,33255.500,33242.460,33255.360
2022-12-29,12:51:00,33255.500,33263.840,33254.800,33263.840
2022-12-29,12:52:00,33264.180,33264.960,33260.220,33263.580
2022-12-29,12:53:00,33263.790,33266.780,33263.200,33264.030
2022-12-29,12:54:00,33264.520,33273.110,33263.950,33272.350
2022-12-29,12:55:00,33272.270,33272.480,33265.180,33265.470
2022-12-29,12:56:00,33265.500,33269.370,33263.870,33265.220
2022-12-29,12:57:00,33265.050,33267.330,33264.480,33267.310
2022-12-29,12:58:00,33267.440,33272.370,33265.780,33271.760
2022-12-29,12:59:00,33272.190,33275.480,33269.310,33269.310
2022-12-29,13:00:00,33269.250,33275.100,33265.160,33271.670
2022-12-29,13:01:00,33271.330,33276.610,33270.630,33271.720
2022-12-29,13:02:00,33271.250,33275.390,33271.030,33271.890
2022-12-29,13:03:00,33271.880,33274.420,33271.120,33271.940
2022-12-29,13:04:00,33271.990,33272.890,33259.620,33260.150
2022-12-29,13:05:00,33260.180,33261.180,33243.400,33243.400
2022-12-29,13:06:00,33243.330,33253.660,33243.330,33250.460
2022-12-29,13:07:00,33249.600,33250.110,33233.080,33233.080
2022-12-29,13:08:00,33233.210,33236.080,33226.880,33227.710
2022-12-29,13:09:00,33227.510,33232.950,33224.450,33231.730
2022-12-29,13:10:00,33231.910,33241.850,33230.880,33239.010
2022-12-29,13:11:00,33240.700,33246.840,33240.700,33245.730
2022-12-29,13:12:00,33245.920,33246.890,33243.780,33246.320
2022-12-29,13:13:00,33246.310,33254.360,33246.310,33252.750
2022-12-29,13:14:00,33251.920,33253.500,33248.490,33248.680
2022-12-29,13:15:00,33249.240,33249.240,33234.130,33235.190
2022-12-29,13:16:00,33234.930,33239.390,33234.200,33239.390
2022-12-29,13:17:00,33239.300,33252.510,33239.300,33252.110
2022-12-29,13:18:00,33252.110,33261.140,33252.110,33254.940
2022-12-29,13:19:00,33255.110,33255.620,33244.990,33244.990
2022-12-29,13:20:00,33244.520,33244.880,33235.770,33239.090
2022-12-29,13:21:00,33238.890,33238.890,33230.380,33231.190
2022-12-29,13:22:00,33231.560,33236.060,33226.400,33226.700
2022-12-29,13:23:00,33226.400,33242.220,33225.090,33241.240
2022-12-29,13:24:00,33241.340,33245.280,33240.110,33240.110
2022-12-29,13:25:00,33240.080,33244.300,33240.080,33242.870
2022-12-29,13:26:00,33243.200,33247.620,33241.050,33245.800
2022-12-29,13:27:00,33246.210,33247.820,33242.780,33245.290
2022-12-29,13:28:00,33244.960,33244.960,33239.940,33241.860
2022-12-29,13:29:00,33241.560,33244.660,33238.630,33240.050
2022-12-29,13:30:00,33239.990,33241.300,33231.180,33237.560
2022-12-29,13:31:00,33237.530,33240.860,33231.750,33232.160
2022-12-29,13:32:00,33232.230,33232.230,33226.070,33228.380
2022-12-29,13:33:00,33228.330,33241.160,33228.330,33238.830
2022-12-29,13:34:00,33239.310,33251.630,33239.310,33246.990
2022-12-29,13:35:00,33246.370,33246.370,33231.370,33231.400
2022-12-29,13:36:00,33231.010,33234.700,33228.180,33234.040
2022-12-29,13:37:00,33233.620,33240.260,33233.560,33239.630
2022-12-29,13:38:00,33239.690,33247.880,33239.690,33244.610
2022-12-29,13:39:00,33244.310,33246.210,33238.890,33246.210
2022-12-29,13:40:00,33245.090,33259.830,33245.090,33259.410
2022-12-29,13:41:00,33259.500,33265.960,33259.210,33264.070
2022-12-29,13:42:00,33264.170,33264.170,33257.650,33261.020
2022-12-29,13:43:00,33261.100,33268.600,33261.060,33267.260
2022-12-29,13:44:00,33267.260,33267.260,33262.920,33265.070
2022-12-29,13:45:00,33265.090,33268.960,33256.330,33256.330
2022-12-29,13:46:00,33256.510,33256.510,33249.520,33251.580
2022-12-29,13:47:00,33251.590,33258.610,33251.540,33251.540
2022-12-29,13:48:00,33251.440,33256.920,33250.180,33255.350
2022-12-29,13:49:00,33255.430,33256.150,33253.770,33255.430
2022-12-29,13:50:00,33256.030,33259.960,33254.050,33254.110
2022-12-29,13:51:00,33253.940,33253.940,33249.660,33252.070
2022-12-29,13:52:00,33252.130,33252.750,33248.590,33249.690
2022-12-29,13:53:00,33250.110,33255.220,33248.990,33248.990
2022-12-29,13:54:00,33248.670,33262.180,33248.670,33261.450
2022-12-29,13:55:00,33261.370,33261.370,33243.430,33245.070
2022-12-29,13:56:00,33246.030,33250.830,33246.030,33250.400
2022-12-29,13:57:00,33250.640,33253.550,33250.400,33251.190
2022-12-29,13:58:00,33251.490,33260.190,33251.490,33259.290
2022-12-29,13:59:00,33259.270,33265.440,33258.510,33263.000
2022-12-29,14:00:00,33263.120,33277.870,33261.890,33275.370
2022-12-29,14:01:00,33275.680,33276.550,33271.980,33274.560
2022-12-29,14:02:00,33274.680,33286.120,33274.190,33284.160
2022-12-29,14:03:00,33284.000,33284.230,33276.990,33277.460
2022-12-29,14:04:00,33277.340,33281.280,33275.740,33279.000
2022-12-29,14:05:00,33279.010,33283.950,33277.740,33283.950
2022-12-29,14:06:00,33283.940,33292.810,33283.940,33292.810
2022-12-29,14:07:00,33292.630,33293.420,33279.960,33281.200
2022-12-29,14:08:00,33281.590,33283.390,33279.470,33279.790
2022-12-29,14:09:00,33279.780,33279.780,33262.470,33265.610
2022-12-29,14:10:00,33265.640,33270.460,33262.910,33270.460
2022-12-29,14:11:00,33270.220,33271.990,33262.760,33262.760
2022-12-29,14:12:00,33262.200,33263.050,33250.910,33253.710
2022-12-29,14:13:00,33253.760,33259.410,33253.530,33259.180
2022-12-29,14:14:00,33259.150,33259.910,33254.390,33256.420
2022-12-29,14:15:00,33256.480,33261.590,33253.140,33261.590
2022-12-29,14:16:00,33261.660,33262.700,33254.300,33256.460
2022-12-29,14:17:00,33256.720,33256.720,33250.000,33253.960
2022-12-29,14:18:00,33253.760,33253.760,33246.740,33250.260
2022-12-29,14:19:00,33250.280,33264.340,33250.280,33263.370
2022-12-29,14:20:00,33263.210,33263.210,33253.530,33253.700
2022-12-29,14:21:00,33253.800,33258.880,33249.580,33258.880
2022-12-29,14:22:00,33258.870,33262.590,33258.510,33261.920
2022-12-29,14:23:00,33262.160,33266.220,33261.610,33261.890
2022-12-29,14:24:00,33261.810,33264.360,33256.910,33263.540
2022-12-29,14:25:00,33263.470,33266.420,33262.510,33266.420
2022-12-29,14:26:00,33268.120,33268.300,33258.120,33260.720
2022-12-29,14:27:00,33260.780,33260.910,33254.980,33260.560
2022-12-29,14:28:00,33260.530,33260.530,33253.560,33253.600
2022-12-29,14:29:00,33253.670,33253.670,33241.480,33242.750
2022-12-29,14:30:00,33242.500,33243.100,33227.000,33234.980
2022-12-29,14:31:00,33234.880,33239.340,33234.820,33237.920
2022-12-29,14:32:00,33237.930,33251.430,33237.930,33250.960
2022-12-29,14:33:00,33251.050,33257.280,33248.170,33256.720
2022-12-29,14:34:00,33256.730,33262.270,33253.570,33256.000
2022-12-29,14:35:00,33255.970,33258.530,33250.800,33256.560
2022-12-29,14:36:00,33256.660,33257.690,33255.530,33256.310
2022-12-29,14:37:00,33256.310,33266.030,33256.310,33263.740
2022-12-29,14:38:00,33263.910,33267.730,33263.880,33266.880
2022-12-29,14:39:00,33266.580,33269.830,33265.280,33265.510
2022-12-29,14:40:00,33265.710,33280.700,33261.610,33280.240
2022-12-29,14:41:00,33280.140,33280.140,33273.980,33274.650
2022-12-29,14:42:00,33274.620,33283.790,33274.130,33283.410
2022-12-29,14:43:00,33283.270,33284.250,33278.820,33278.820
2022-12-29,14:44:00,33278.070,33279.880,33275.990,33278.630
2022-12-29,14:45:00,33278.970,33282.050,33273.400,33281.720
2022-12-29,14:46:00,33281.710,33281.730,33275.030,33275.060
2022-12-29,14:47:00,33275.090,33275.190,33267.470,33267.850
2022-12-29,14:48:00,33267.810,33279.720,33265.920,33277.800
2022-12-29,14:49:00,33277.470,33277.980,33270.810,33270.810
2022-12-29,14:50:00,33270.700,33271.430,33263.900,33263.900
2022-12-29,14:51:00,33263.940,33264.370,33254.500,33254.500
2022-12-29,14:52:00,33254.610,33256.860,33251.200,33255.730
2022-12-29,14:53:00,33255.720,33255.720,33249.820,33254.900
2022-12-29,14:54:00,33254.950,33254.950,33246.430,33247.400
2022-12-29,14:55:00,33247.070,33250.010,33247.070,33248.880
2022-12-29,14:56:00,33247.890,33251.900,33242.490,33242.570
2022-12-29,14:57:00,33241.460,33250.560,33241.270,33250.430
2022-12-29,14:58:00,33250.260,33255.340,33245.490,33245.660
2022-12-29,14:59:00,33245.820,33249.820,33245.820,33246.350
2022-12-29,15:00:00,33246.410,33246.420,33239.770,33240.230
2022-12-29,15:01:00,33239.940,33243.420,33238.250,33241.780
2022-12-29,15:02:00,33241.150,33248.300,33237.850,33246.260
2022-12-29,15:03:00,33246.130,33248.290,33242.810,33244.520
2022-12-29,15:04:00,33245.520,33256.510,33245.310,33256.450
2022-12-29,15:05:00,33255.860,33258.440,33249.590,33257.700
2022-12-29,15:06:00,33256.800,33256.800,33253.180,33255.550
2022-12-29,15:07:00,33255.460,33256.150,33241.760,33242.900
2022-12-29,15:08:00,33242.970,33243.080,33231.910,33235.150
2022-12-29,15:09:00,33235.080,33239.470,33233.750,33239.470
2022-12-29,15:10:00,33239.590,33239.650,33224.010,33224.010
2022-12-29,15:11:00,33223.550,33223.550,33215.310,33220.670
2022-12-29,15:12:00,33220.380,33228.130,33220.280,33227.550
2022-12-29,15:13:00,33227.530,33238.600,33227.530,33235.680
2022-12-29,15:14:00,33235.690,33235.690,33220.390,33220.400
2022-12-29,15:15:00,33220.420,33220.420,33204.220,33210.310
2022-12-29,15:16:00,33210.460,33219.350,33210.170,33219.320
2022-12-29,15:17:00,33219.560,33220.660,33216.240,33217.560
2022-12-29,15:18:00,33217.340,33217.650,33206.320,33206.980
2022-12-29,15:19:00,33206.980,33208.950,33196.600,33208.910
2022-12-29,15:20:00,33208.870,33212.960,33199.370,33207.640
2022-12-29,15:21:00,33208.640,33220.950,33208.640,33219.780
2022-12-29,15:22:00,33219.640,33220.110,33213.840,33216.450
2022-12-29,15:23:00,33216.270,33217.260,33211.640,33213.700
2022-12-29,15:24:00,33213.750,33222.830,33213.750,33216.310
2022-12-29,15:25:00,33215.480,33215.480,33203.800,33203.800
2022-12-29,15:26:00,33203.580,33212.680,33202.070,33212.650
2022-12-29,15:27:00,33212.670,33217.500,33208.190,33216.910
2022-12-29,15:28:00,33217.420,33224.980,33217.420,33222.160
2022-12-29,15:29:00,33221.480,33221.480,33208.610,33212.630
2022-12-29,15:30:00,33212.640,33222.660,33212.070,33221.200
2022-12-29,15:31:00,33220.700,33229.790,33220.250,33229.790
2022-12-29,15:32:00,33230.020,33230.020,33213.890,33219.810
2022-12-29,15:33:00,33219.880,33225.910,33219.540,33221.010
2022-12-29,15:34:00,33221.570,33235.450,33221.570,33230.880
2022-12-29,15:35:00,33230.890,33230.890,33225.640,33226.550
2022-12-29,15:36:00,33227.250,33232.770,33226.540,33227.070
2022-12-29,15:37:00,33226.880,33230.380,33221.530,33221.800
2022-12-29,15:38:00,33221.540,33222.530,33215.510,33215.510
2022-12-29,15:39:00,33215.470,33217.350,33208.670,33217.190
2022-12-29,15:40:00,33217.480,33217.480,33207.890,33208.960
2022-12-29,15:41:00,33208.290,33209.670,33206.110,33206.990
2022-12-29,15:42:00,33208.040,33226.370,33208.040,33223.500
2022-12-29,15:43:00,33223.500,33231.730,33223.420,33225.400
2022-12-29,15:44:00,33225.590,33234.670,33225.590,33234.520
2022-12-29,15:45:00,33235.030,33243.620,33232.740,33235.230
2022-12-29,15:46:00,33235.650,33246.150,33235.650,33239.550
2022-12-29,15:47:00,33239.400,33239.420,33225.020,33234.370
2022-12-29,15:48:00,33234.470,33236.420,33227.190,33235.460
2022-12-29,15:49:00,33235.320,33243.300,33233.660,33242.070
2022-12-29,15:50:00,33240.820,33253.760,33231.340,33236.960
2022-12-29,15:51:00,33236.570,33248.160,33229.670,33248.160
2022-12-29,15:52:00,33248.320,33252.990,33241.640,33246.030
2022-12-29,15:53:00,33246.010,33252.690,33246.010,33251.050
2022-12-29,15:54:00,33251.020,33251.290,33241.490,33244.990
2022-12-29,15:55:00,33244.990,33244.990,33227.850,33231.540
2022-12-29,15:56:00,33231.720,33233.460,33227.980,33228.890
2022-12-29,15:57:00,33230.690,33232.180,33222.980,33222.980
2022-12-29,15:58:00,33222.720,33222.720,33212.400,33215.860
2022-12-29,15:59:00,33217.140,33225.640,33206.800,33217.870
2022-12-29,16:00:00,33220.740,33221.260,33220.740,33221.060
2022-12-29,16:01:00,33221.060,33221.060,33221.060,33221.060
2022-12-29,16:02:00,33221.060,33221.060,33221.060,33221.060
2022-12-29,16:03:00,33221.060,33221.060,33220.740,33220.800
2022-12-29,16:04:00,33220.800,33220.800,33220.800,33220.800
2022-12-29,16:05:00,33220.800,33220.800,33220.800,33220.800
2022-12-30,09:30:00,33121.610,33121.610,33045.360,33066.010
2022-12-30,09:31:00,33064.490,33080.990,33053.480,33054.480
2022-12-30,09:32:00,33055.210,33056.720,33018.040,33038.370
2022-12-30,09:33:00,33039.580,33082.460,33039.580,33082.460
2022-12-30,09:34:00,33082.920,33114.470,33082.040,33104.930
2022-12-30,09:35:00,33102.470,33114.430,33098.520,33112.410
2022-12-30,09:36:00,33110.400,33110.400,33092.090,33094.080
2022-12-30,09:37:00,33093.210,33104.920,33089.660,33094.400
2022-12-30,09:38:00,33095.090,33109.880,33093.030,33101.310
2022-12-30,09:39:00,33099.380,33100.760,33090.860,33090.860
2022-12-30,09:40:00,33090.220,33090.220,33035.660,33039.720
2022-12-30,09:41:00,33039.430,33053.780,33034.070,33034.070
2022-12-30,09:42:00,33038.040,33054.020,33019.820,33049.210
2022-12-30,09:43:00,33050.160,33056.030,33045.900,33046.590
2022-12-30,09:44:00,33046.990,33062.880,33044.220,33055.600
2022-12-30,09:45:00,33054.630,33054.630,33018.430,33022.560
2022-12-30,09:46:00,33022.680,33031.850,33012.090,33013.730
2022-12-30,09:47:00,33012.800,33025.350,32985.040,32986.690
2022-12-30,09:48:00,32986.260,32986.260,32958.490,32958.490
2022-12-30,09:49:00,32953.770,32953.770,32928.640,32931.820
2022-12-30,09:50:00,32934.030,32946.760,32932.320,32934.820
2022-12-30,09:51:00,32935.970,32943.080,32925.120,32943.080
2022-12-30,09:52:00,32944.270,32990.320,32944.180,32990.320
2022-12-30,09:53:00,32988.810,32988.810,32961.850,32961.850
2022-12-30,09:54:00,32962.010,32984.220,32961.610,32976.170
2022-12-30,09:55:00,32976.930,32980.840,32951.890,32953.570
2022-12-30,09:56:00,32953.700,32963.870,32952.240,32952.460
2022-12-30,09:57:00,32953.550,32973.960,32953.340,32962.200
2022-12-30,09:58:00,32962.360,32985.060,32961.390,32985.060
2022-12-30,09:59:00,32984.930,33002.750,32983.480,33001.850
2022-12-30,10:00:00,33008.870,33008.870,32988.830,32992.580
2022-12-30,10:01:00,32992.760,32996.930,32983.850,32983.850
2022-12-30,10:02:00,32984.410,32985.410,32972.700,32973.860
2022-12-30,10:03:00,32974.870,32990.540,32974.870,32982.500
2022-12-30,10:04:00,32982.140,32987.140,32980.670,32983.670
2022-12-30,10:05:00,32983.830,32983.830,32963.150,32965.540
2022-12-30,10:06:00,32965.630,32970.020,32964.710,32966.720
2022-12-30,10:07:00,32965.210,32978.390,32962.150,32962.730
2022-12-30,10:08:00,32962.470,32963.830,32943.950,32944.110
2022-12-30,10:09:00,32944.200,32957.710,32943.330,32951.390
2022-12-30,10:10:00,32950.950,32969.240,32950.950,32964.850
2022-12-30,10:11:00,32966.690,32972.300,32966.250,32969.970
2022-12-30,10:12:00,32970.340,32975.750,32968.460,32973.190
2022-12-30,10:13:00,32973.420,32982.420,32973.240,32976.060
2022-12-30,10:14:00,32976.780,32997.620,32973.200,32994.110
2022-12-30,10:15:00,32995.190,32997.340,32990.270,32995.360
2022-12-30,10:16:00,32995.900,33000.350,32992.720,32999.070
2022-12-30,10:17:00,32999.170,33033.030,32997.620,33030.790
2022-12-30,10:18:00,33030.050,33069.060,33029.540,33063.600
2022-12-30,10:19:00,33058.260,33065.560,33057.990,33062.410
2022-12-30,10:20:00,33061.630,33071.220,33060.810,33066.200
2022-12-30,10:21:00,33061.290,33066.050,33057.880,33061.630
2022-12-30,10:22:00,33062.020,33062.020,33039.210,33043.830
2022-12-30,10:23:00,33043.720,33045.040,33035.190,33037.310
2022-12-30,10:24:00,33037.150,33056.600,33036.710,33056.600
2022-12-30,10:25:00,33056.850,33066.420,33046.460,33046.460
2022-12-30,10:26:00,33046.750,33051.800,33044.830,33049.070
2022-12-30,10:27:00,33049.510,33051.820,33048.250,33048.780
2022-12-30,10:28:00,33048.750,33048.750,33023.100,33023.100
2022-12-30,10:29:00,33021.400,33028.810,33017.750,33028.810
2022-12-30,10:30:00,33029.220,33029.220,33017.360,33022.330
2022-12-30,10:31:00,33022.660,33029.430,33021.860,33021.860
2022-12-30,10:32:00,33021.940,33023.660,33005.830,33005.890
2022-12-30,10:33:00,33005.870,33016.210,33004.720,33013.730
2022-12-30,10:34:00,33013.870,33031.040,33013.590,33030.900
2022-12-30,10:35:00,33030.860,33034.900,33027.310,33027.360
2022-12-30,10:36:00,33026.850,33026.850,33019.220,33023.120
2022-12-30,10:37:00,33022.230,33039.970,33022.230,33039.900
2022-12-30,10:38:00,33040.010,33040.670,33028.820,33031.860
2022-12-30,10:39:00,33031.830,33033.510,33021.180,33021.290
2022-12-30,10:40:00,33020.740,33028.830,33014.690,33025.000
2022-12-30,10:41:00,33024.580,33024.580,33013.050,33020.440
2022-12-30,10:42:00,33020.570,33021.030,33012.440,33017.340
2022-12-30,10:43:00,33017.570,33033.470,33017.570,33033.470
2022-12-30,10:44:00,33033.160,33033.980,33023.600,33023.690
2022-12-30,10:45:00,33023.860,33032.690,33022.030,33032.690
2022-12-30,10:46:00,33032.530,33039.290,33031.670,33031.680
2022-12-30,10:47:00,33031.850,33064.890,33022.210,33064.740
2022-12-30,10:48:00,33064.290,33066.500,33059.480,33065.730
2022-12-30,10:49:00,33065.830,33084.460,33064.620,33082.610
2022-12-30,10:50:00,33082.420,33082.420,33061.280,33061.510
2022-12-30,10:51:00,33062.140,33064.080,33043.740,33043.740
2022-12-30,10:52:00,33042.600,33046.730,33039.330,33046.730
2022-12-30,10:53:00,33047.640,33049.140,33031.830,33034.610
2022-12-30,10:54:00,33033.800,33033.800,33010.880,33011.180
2022-12-30,10:55:00,33010.440,33016.860,33007.100,33016.860
2022-12-30,10:56:00,33015.880,33015.880,32996.450,33000.540
2022-12-30,10:57:00,33000.890,33002.010,32984.690,32987.560
2022-12-30,10:58:00,32987.330,32989.930,32983.840,32985.900
2022-12-30,10:59:00,32986.050,32995.530,32985.300,32992.550
2022-12-30,11:00:00,32992.060,32992.760,32980.560,32983.320
2022-12-30,11:01:00,32982.720,32988.620,32977.710,32988.040
2022-12-30,11:02:00,32988.450,32989.330,32983.510,32985.900
2022-12-30,11:03:00,32987.020,32993.490,32987.020,32987.950
2022-12-30,11:04:00,32987.470,32987.600,32980.030,32983.580
2022-12-30,11:05:00,32984.280,32994.340,32983.780,32990.790
2022-12-30,11:06:00,32990.770,32990.770,32980.080,32981.480
2022-12-30,11:07:00,32981.800,32987.660,32981.680,32982.370
2022-12-30,11:08:00,32982.510,32987.740,32976.900,32987.740
2022-12-30,11:09:00,32987.610,32989.090,32983.130,32985.260
2022-12-30,11:10:00,32984.920,32996.550,32981.990,32992.000
2022-12-30,11:11:00,32990.690,32990.690,32972.100,32972.100
2022-12-30,11:12:00,32971.840,32976.470,32965.990,32965.990
2022-12-30,11:13:00,32966.630,32972.680,32963.810,32968.290
2022-12-30,11:14:00,32967.830,32970.900,32964.530,32967.840
2022-12-30,11:15:00,32967.230,32975.020,32958.300,32958.430
2022-12-30,11:16:00,32958.300,32966.900,32953.180,32958.200
2022-12-30,11:17:00,32958.290,32961.610,32957.940,32960.310
2022-12-30,11:18:00,32958.520,32959.330,32953.960,32953.960
2022-12-30,11:19:00,32953.420,32961.280,32953.420,32958.030
2022-12-30,11:20:00,32958.590,32959.380,32945.430,32945.430
2022-12-30,11:21:00,32940.950,32952.280,32940.950,32952.280
2022-12-30,11:22:00,32952.310,32954.770,32944.690,32946.390
2022-12-30,11:23:00,32946.270,32948.280,32934.280,32936.530
2022-12-30,11:24:00,32936.260,32936.950,32929.310,32934.920
2022-12-30,11:25:00,32934.950,32939.040,32930.980,32938.750
2022-12-30,11:26:00,32937.480,32946.670,32937.390,32941.540
2022-12-30,11:27:00,32941.520,32942.270,32932.840,32935.400
2022-12-30,11:28:00,32935.240,32936.070,32925.220,32925.220
2022-12-30,11:29:00,32925.190,32939.910,32923.450,32936.870
2022-12-30,11:30:00,32937.300,32939.530,32928.010,32933.870
2022-12-30,11:31:00,32938.600,32968.220,32938.530,32967.320
2022-12-30,11:32:00,32966.840,32966.850,32961.060,32966.680
2022-12-30,11:33:00,32966.530,32981.200,32961.280,32981.200
2022-12-30,11:34:00,32980.890,32982.290,32976.060,32977.160
2022-12-30,11:35:00,32977.130,32978.420,32970.440,32976.090
2022-12-30,11:36:00,32975.380,32981.090,32974.410,32978.930
2022-12-30,11:37:00,32978.690,32992.280,32978.420,32990.070
2022-12-30,11:38:00,32990.250,32990.700,32981.890,32988.660
2022-12-30,11:39:00,32988.710,32992.490,32982.480,32982.960
2022-12-30,11:40:00,32983.060,32983.340,32975.390,32979.960
2022-12-30,11:41:00,32978.590,32984.210,32978.590,32983.170
2022-12-30,11:42:00,32983.200,32988.580,32983.200,32983.510
2022-12-30,11:43:00,32983.240,32983.240,32978.290,32981.950
2022-12-30,11:44:00,32982.120,32986.790,32974.460,32975.540
2022-12-30,11:45:00,32975.720,32982.520,32974.180,32974.180
2022-12-30,11:46:00,32974.800,32981.440,32973.320,32977.910
2022-12-30,11:47:00,32977.980,32980.950,32971.110,32972.830
2022-12-30,11:48:00,32973.350,32982.200,32973.250,32981.940
2022-12-30,11:49:00,32981.930,32981.930,32973.680,32974.010
2022-12-30,11:50:00,32974.170,32977.150,32974.170,32975.530
2022-12-30,11:51:00,32975.410,32986.960,32974.480,32986.250
2022-12-30,11:52:00,32986.020,32986.970,32980.500,32980.500
2022-12-30,11:53:00,32980.210,32984.940,32980.170,32982.160
2022-12-30,11:54:00,32982.330,32984.070,32977.810,32979.150
2022-12-30,11:55:00,32979.010,32986.070,32975.020,32975.020
2022-12-30,11:56:00,32974.860,32997.640,32969.890,32997.260
2022-12-30,11:57:00,32997.700,33014.110,32997.700,33009.410
2022-12-30,11:58:00,33009.570,33016.650,33009.570,33015.950
2022-12-30,11:59:00,33015.190,33015.190,33006.530,33007.040
2022-12-30,12:00:00,33006.970,33018.880,33006.970,33010.530
2022-12-30,12:01:00,33010.590,33013.810,33010.050,33011.240
2022-12-30,12:02:00,33011.240,33013.490,33010.470,33013.030
2022-12-30,12:03:00,33012.990,33022.120,33012.860,33022.050
2022-12-30,12:04:00,33022.800,33024.840,33015.720,33017.440
2022-12-30,12:05:00,33017.260,33019.640,33012.980,33014.820
2022-12-30,12:06:00,33014.990,33014.990,33008.970,33009.780
2022-12-30,12:07:00,33009.540,33013.160,33009.000,33012.850
2022-12-30,12:08:00,33011.840,33014.630,33009.340,33010.740
2022-12-30,12:09:00,33010.970,33012.960,33010.360,33012.270
2022-12-30,12:10:00,33012.370,33032.260,33012.370,33029.160
2022-12-30,12:11:00,33028.750,33028.750,33020.170,33025.630
2022-12-30,12:12:00,33025.690,33027.510,33017.470,33017.630
2022-12-30,12:13:00,33017.280,33017.280,33004.110,33004.220
2022-12-30,12:14:00,33004.280,33004.310,32992.640,32999.080
2022-12-30,12:15:00,32998.940,33019.410,32998.940,33018.570
2022-12-30,12:16:00,33018.560,33023.490,33018.560,33022.690
2022-12-30,12:17:00,33022.700,33025.580,33017.530,33019.980
2022-12-30,12:18:00,33020.140,33021.790,33017.290,33017.290
2022-12-30,12:19:00,33017.170,33017.490,33013.360,33015.240
2022-12-30,12:20:00,33014.960,33026.020,33014.490,33022.870
2022-12-30,12:21:00,33022.760,33037.610,33017.650,33037.610
2022-12-30,12:22:00,33038.040,33038.260,33030.290,33030.710
2022-12-30,12:23:00,33030.470,33031.090,33026.270,33031.030
2022-12-30,12:24:00,33031.000,33036.710,33028.370,33036.710
2022-12-30,12:25:00,33037.340,33039.960,33036.580,33036.990
2022-12-30,12:26:00,33036.750,33039.610,33032.810,33037.620
2022-12-30,12:27:00,33037.650,33038.330,33023.210,33023.810
2022-12-30,12:28:00,33023.290,33029.090,33023.290,33027.610
2022-12-30,12:29:00,33027.200,33032.570,33027.070,33030.540
2022-12-30,12:30:00,33030.650,33037.720,33030.490,33032.430
2022-12-30,12:31:00,33031.980,33032.050,33029.250,33030.700
2022-12-30,12:32:00,33030.940,33045.960,33030.660,33045.860
2022-12-30,12:33:00,33045.810,33047.760,33042.830,33047.600
2022-12-30,12:34:00,33047.890,33050.790,33046.980,33048.870
2022-12-30,12:35:00,33048.980,33053.430,33046.540,33052.420
2022-12-30,12:36:00,33052.860,33060.460,33052.600,33056.300
2022-12-30,12:37:00,33055.860,33055.930,33043.750,33043.750
2022-12-30,12:38:00,33043.120,33043.120,33027.780,33028.010
2022-12-30,12:39:00,33028.300,33028.500,33025.300,33027.720
2022-12-30,12:40:00,33027.780,33032.270,33027.290,33028.530
2022-12-30,12:41:00,33028.680,33029.660,33026.820,33029.120
2022-12-30,12:42:00,33029.180,33033.920,33029.180,33033.920
2022-12-30,12:43:00,33033.870,33033.870,33017.470,33019.010
2022-12-30,12:44:00,33019.400,33031.510,33019.400,33023.670
2022-12-30,12:45:00,33023.610,33040.870,33023.610,33038.220
2022-12-30,12:46:00,33038.290,33038.400,33029.700,33030.320
2022-12-30,12:47:00,33030.550,33041.440,33027.150,33041.070
2022-12-30,12:48:00,33040.840,33040.840,33026.810,33027.200
2022-12-30,12:49:00,33026.980,33027.010,33018.640,33021.670
2022-12-30,12:50:00,33021.800,33029.250,33021.800,33028.480
2022-12-30,12:51:00,33028.520,33038.790,33027.770,33028.060
2022-12-30,12:52:00,33028.120,33028.310,33024.530,33025.070
2022-12-30,12:53:00,33025.070,33025.540,33013.350,33013.990
2022-12-30,12:54:00,33013.600,33015.920,33011.800,33012.580
2022-12-30,12:55:00,33012.450,33015.940,33010.090,33015.430
2022-12-30,12:56:00,33015.500,33017.270,33013.420,33013.970
2022-12-30,12:57:00,33014.030,33014.810,33008.730,33008.730
2022-12-30,12:58:00,33009.070,33010.460,33002.210,33002.210
2022-12-30,12:59:00,33002.920,33033.690,33002.500,33033.690
2022-12-30,13:00:00,33035.800,33037.300,33024.160,33025.840
2022-12-30,13:01:00,33025.320,33026.580,33018.980,33021.230
2022-12-30,13:02:00,33020.880,33026.940,33013.350,33014.040
2022-12-30,13:03:00,33014.110,33035.150,33014.110,33033.500
2022-12-30,13:04:00,33033.500,33035.770,33023.750,33023.950
2022-12-30,13:05:00,33023.800,33024.020,33012.650,33018.060
2022-12-30,13:06:00,33018.330,33021.470,33014.330,33021.470
2022-12-30,13:07:00,33021.420,33025.100,33017.760,33017.760
2022-12-30,13:08:00,33017.910,33018.620,33014.040,33016.740
2022-12-30,13:09:00,33016.800,33021.690,33016.770,33019.270
2022-12-30,13:10:00,33018.690,33022.690,33013.740,33014.360
2022-12-30,13:11:00,33014.280,33019.000,33013.180,33018.630
2022-12-30,13:12:00,33018.930,33021.990,33018.440,33018.450
2022-12-30,13:13:00,33017.790,33021.180,33015.480,33017.740
2022-12-30,13:14:00,33016.730,33020.160,33016.300,33016.900
2022-12-30,13:15:00,33016.840,33017.700,33003.520,33003.720
2022-12-30,13:16:00,33003.730,33004.820,32990.570,32990.850
2022-12-30,13:17:00,32991.110,32996.030,32990.880,32994.520
2022-12-30,13:18:00,32994.720,32995.130,32976.650,32978.600
2022-12-30,13:19:00,32978.320,32978.320,32971.220,32971.820
2022-12-30,13:20:00,32972.280,32972.280,32936.210,32937.870
2022-12-30,13:21:00,32937.990,32938.200,32914.390,32915.130
2022-12-30,13:22:00,32915.300,32915.300,32892.570,32892.620
2022-12-30,13:23:00,32892.620,32897.280,32885.260,32894.150
2022-12-30,13:24:00,32894.160,32894.160,32886.390,32888.240
2022-12-30,13:25:00,32888.390,32888.740,32849.230,32849.770
2022-12-30,13:26:00,32849.010,32864.880,32847.820,32864.800
2022-12-30,13:27:00,32864.740,32883.250,32862.870,32883.250
2022-12-30,13:28:00,32883.710,32883.910,32873.270,32877.390
2022-12-30,13:29:00,32878.420,32909.580,32878.330,32909.340
2022-12-30,13:30:00,32909.150,32935.970,32907.310,32935.970
2022-12-30,13:31:00,32936.420,32949.940,32936.420,32945.370
2022-12-30,13:32:00,32944.960,32944.980,32933.580,32938.020
2022-12-30,13:33:00,32938.080,32949.160,32937.980,32942.180
2022-12-30,13:34:00,32942.140,32944.630,32939.550,32944.630
2022-12-30,13:35:00,32944.650,32962.530,32944.460,32952.560
2022-12-30,13:36:00,32952.730,32953.460,32943.560,32948.900
2022-12-30,13:37:00,32948.880,32949.410,32941.230,32943.920
2022-12-30,13:38:00,32943.920,32944.890,32939.350,32944.310
2022-12-30,13:39:00,32944.100,32945.910,32939.490,32941.440
2022-12-30,13:40:00,32941.500,32941.960,32930.150,32937.050
2022-12-30,13:41:00,32937.440,32937.440,32928.320,32929.550
2022-12-30,13:42:00,32929.600,32935.350,32921.650,32921.650
2022-12-30,13:43:00,32921.650,32924.540,32917.480,32921.040
2022-12-30,13:44:00,32921.680,32929.270,32921.680,32927.750
2022-12-30,13:45:00,32927.550,32932.020,32923.860,32924.390
2022-12-30,13:46:00,32924.320,32924.320,32912.210,32914.350
2022-12-30,13:47:00,32914.710,32915.070,32910.540,32910.940
2022-12-30,13:48:00,32911.180,32913.220,32908.360,32908.420
2022-12-30,13:49:00,32907.860,32919.900,32905.580,32915.070
2022-12-30,13:50:00,32914.620,32916.540,32911.230,32911.230
2022-12-30,13:51:00,32911.040,32911.790,32908.180,32911.150
2022-12-30,13:52:00,32909.990,32911.730,32907.220,32907.220
2022-12-30,13:53:00,32906.840,32908.060,32905.310,32908.060
2022-12-30,13:54:00,32908.090,32926.460,32908.090,32926.000
2022-12-30,13:55:00,32926.330,32926.860,32920.770,32921.450
2022-12-30,13:56:00,32921.780,32922.490,32914.150,32917.670
2022-12-30,13:57:00,32917.310,32917.510,32908.300,32909.670
2022-12-30,13:58:00,32909.550,32914.360,32908.310,32913.220
2022-12-30,13:59:00,32913.310,32920.930,32912.550,32914.080
2022-12-30,14:00:00,32913.940,32918.280,32911.730,32918.180
2022-12-30,14:01:00,32918.200,32918.560,32912.950,32916.540
2022-12-30,14:02:00,32916.660,32929.130,32910.810,32928.670
2022-12-30,14:03:00,32928.340,32928.600,32895.910,32897.620
2022-12-30,14:04:00,32897.780,32901.050,32890.450,32892.120
2022-12-30,14:05:00,32891.730,32891.910,32885.480,32891.910
2022-12-30,14:06:00,32892.060,32900.770,32883.050,32887.690
2022-12-30,14:07:00,32887.900,32889.220,32884.420,32887.840
2022-12-30,14:08:00,32887.970,32888.180,32879.530,32885.480
2022-12-30,14:09:00,32885.390,32885.960,32874.340,32874.840
2022-12-30,14:10:00,32875.000,32876.770,32872.320,32876.250
2022-12-30,14:11:00,32876.460,32876.460,32864.420,32864.640
2022-12-30,14:12:00,32864.760,32877.690,32864.760,32872.640
2022-12-30,14:13:00,32872.640,32891.660,32872.640,32891.660
2022-12-30,14:14:00,32891.910,32894.330,32883.010,32885.210
2022-12-30,14:15:00,32885.310,32885.310,32869.200,32869.990
2022-12-30,14:16:00,32870.080,32870.760,32864.240,32865.430
2022-12-30,14:17:00,32865.500,32871.250,32865.310,32868.560
2022-12-30,14:18:00,32868.280,32880.740,32868.280,32877.730
2022-12-30,14:19:00,32878.210,32882.850,32877.310,32881.960
2022-12-30,14:20:00,32882.140,32884.240,32872.130,32872.500
2022-12-30,14:21:00,32872.900,32874.380,32870.170,32872.950
2022-12-30,14:22:00,32873.200,32876.500,32870.330,32870.330
2022-12-30,14:23:00,32870.440,32881.710,32868.480,32881.710
2022-12-30,14:24:00,32881.540,32883.890,32875.050,32875.060
2022-12-30,14:25:00,32875.210,32876.140,32872.240,32875.870
2022-12-30,14:26:00,32875.810,32876.540,32870.330,32871.520
2022-12-30,14:27:00,32871.520,32884.530,32869.080,32884.080
2022-12-30,14:28:00,32883.790,32896.850,32880.950,32896.850
2022-12-30,14:29:00,32897.120,32907.280,32896.090,32899.100
2022-12-30,14:30:00,32898.970,32905.740,32897.610,32905.300
2022-12-30,14:31:00,32905.500,32919.750,32903.760,32918.900
2022-12-30,14:32:00,32918.750,32920.730,32909.520,32909.520
2022-12-30,14:33:00,32910.070,32910.240,32904.980,32909.110
2022-12-30,14:34:00,32909.070,32915.590,32907.780,32915.590
2022-12-30,14:35:00,32916.790,32918.030,32906.120,32906.120
2022-12-30,14:36:00,32906.260,32906.320,32899.660,32902.010
2022-12-30,14:37:00,32902.210,32904.700,32896.640,32897.410
2022-12-30,14:38:00,32897.640,32905.080,32896.550,32905.080
2022-12-30,14:39:00,32905.110,32908.690,32904.650,32905.060
2022-12-30,14:40:00,32904.910,32904.910,32895.930,32897.440
2022-12-30,14:41:00,32897.150,32899.850,32889.190,32889.480
2022-12-30,14:42:00,32891.130,32897.750,32886.590,32897.600
2022-12-30,14:43:00,32898.950,32899.050,32891.420,32891.620
2022-12-30,14:44:00,32891.750,32899.490,32890.790,32898.690
2022-12-30,14:45:00,32898.150,32903.250,32897.660,32900.210
2022-12-30,14:46:00,32900.220,32900.690,32893.740,32896.200
2022-12-30,14:47:00,32895.930,32895.930,32886.670,32887.010
2022-12-30,14:48:00,32886.830,32887.340,32873.260,32877.580
2022-12-30,14:49:00,32877.080,32877.600,32869.230,32873.100
2022-12-30,14:50:00,32872.800,32881.710,32872.330,32878.260
2022-12-30,14:51:00,32878.460,32894.370,32878.460,32894.270
2022-12-30,14:52:00,32894.710,32906.000,32894.710,32905.560
2022-12-30,14:53:00,32905.540,32912.950,32904.590,32904.920
2022-12-30,14:54:00,32904.890,32904.910,32898.710,32900.240
2022-12-30,14:55:00,32900.480,32900.600,32887.240,32887.970
2022-12-30,14:56:00,32887.880,32887.970,32880.770,32884.000
2022-12-30,14:57:00,32879.890,32886.000,32876.270,32885.080
2022-12-30,14:58:00,32884.940,32900.810,32884.940,32900.550
2022-12-30,14:59:00,32899.960,32899.960,32890.480,32890.690
2022-12-30,15:00:00,32890.700,32905.280,32889.710,32905.280
2022-12-30,15:01:00,32905.140,32922.210,32903.770,32917.430
2022-12-30,15:02:00,32917.210,32925.680,32912.920,32925.230
2022-12-30,15:03:00,32925.010,32944.390,32924.310,32942.530
2022-12-30,15:04:00,32941.890,32949.570,32933.080,32933.150
2022-12-30,15:05:00,32933.060,32941.710,32932.880,32940.860
2022-12-30,15:06:00,32940.790,32943.110,32931.040,32936.350
2022-12-30,15:07:00,32936.120,32942.640,32932.230,32936.660
2022-12-30,15:08:00,32936.800,32948.510,32933.720,32948.510
2022-12-30,15:09:00,32948.670,32959.010,32946.360,32956.190
2022-12-30,15:10:00,32956.100,32971.340,32952.600,32971.340
2022-12-30,15:11:00,32971.280,32974.400,32964.720,32974.330
2022-12-30,15:12:00,32974.560,33009.770,32974.560,33007.970
2022-12-30,15:13:00,33006.650,33011.760,33001.870,33006.110
2022-12-30,15:14:00,33005.730,33005.730,32994.400,33001.950
2022-12-30,15:15:00,33001.900,33039.980,33001.900,33031.900
2022-12-30,15:16:00,33030.690,33030.690,33016.020,33017.740
2022-12-30,15:17:00,33017.450,33025.910,33015.960,33025.910
2022-12-30,15:18:00,33026.010,33026.110,33014.740,33017.280
2022-12-30,15:19:00,33016.920,33021.100,33005.590,33006.640
2022-12-30,15:20:00,33006.050,33022.890,33006.050,33019.400
2022-12-30,15:21:00,33018.400,33020.080,33013.500,33014.810
2022-12-30,15:22:00,33014.740,33016.270,33003.890,33003.890
2022-12-30,15:23:00,33003.690,33007.310,33000.870,33001.370
2022-12-30,15:24:00,33001.390,33011.860,33001.390,33007.180
2022-12-30,15:25:00,33007.120,33007.120,32990.320,32996.660
2022-12-30,15:26:00,32996.440,32999.960,32995.580,32997.800
2022-12-30,15:27:00,32997.680,32997.960,32986.170,32990.380
2022-12-30,15:28:00,32990.590,33004.630,32987.820,33001.020
2022-12-30,15:29:00,33001.130,33003.120,32993.620,32993.620
2022-12-30,15:30:00,32993.600,33003.120,32987.700,33003.120
2022-12-30,15:31:00,33003.160,33028.510,33000.540,33028.110
2022-12-30,15:32:00,33028.120,33045.410,33028.120,33045.110
2022-12-30,15:33:00,33045.170,33045.550,33034.650,33034.650
2022-12-30,15:34:00,33034.610,33049.570,33030.770,33047.670
2022-12-30,15:35:00,33047.740,33047.740,33030.220,33033.680
2022-12-30,15:36:00,33034.110,33044.400,33033.600,33044.400
2022-12-30,15:37:00,33044.230,33055.740,33044.230,33048.460
2022-12-30,15:38:00,33048.860,33048.860,33037.500,33042.410
2022-12-30,15:39:00,33042.670,33054.110,33041.790,33049.830
2022-12-30,15:40:00,33049.860,33051.650,33042.220,33048.560
2022-12-30,15:41:00,33048.390,33053.500,33040.770,33047.560
2022-12-30,15:42:00,33047.730,33056.950,33043.040,33056.110
2022-12-30,15:43:00,33056.370,33069.720,33054.680,33066.620
2022-12-30,15:44:00,33066.550,33069.290,33056.390,33058.920
2022-12-30,15:45:00,33059.220,33082.460,33057.080,33082.460
2022-12-30,15:46:00,33082.290,33094.750,33071.900,33090.700
2022-12-30,15:47:00,33092.020,33106.750,33092.020,33105.660
2022-12-30,15:48:00,33105.810,33106.790,33099.930,33106.660
2022-12-30,15:49:00,33106.400,33119.630,33106.340,33118.030
2022-12-30,15:50:00,33118.310,33143.020,33118.310,33125.500
2022-12-30,15:51:00,33126.290,33138.450,33125.830,33136.210
2022-12-30,15:52:00,33135.980,33145.960,33122.270,33122.920
2022-12-30,15:53:00,33122.110,33134.990,33121.570,33130.210
2022-12-30,15:54:00,33130.260,33143.760,33130.260,33140.490
2022-12-30,15:55:00,33141.090,33141.090,33114.950,33119.020
2022-12-30,15:56:00,33119.250,33134.550,33119.250,33129.830
2022-12-30,15:57:00,33129.850,33129.850,33119.000,33125.500
2022-12-30,15:58:00,33125.720,33134.090,33122.090,33131.260
2022-12-30,15:59:00,33130.390,33152.550,33117.290,33152.550
2022-12-30,16:00:00,33148.430,33149.190,33147.350,33147.610
2022-12-30,16:01:00,33147.610,33147.610,33147.280,33147.280
2022-12-30,16:02:00,33147.280,33147.280,33147.220,33147.250
2022-12-30,16:03:00,33147.250,33147.250,33147.250,33147.250
2022-12-30,16:04:00,33147.250,33147.250,33147.250,33147.250
2022-12-30,16:05:00,33147.250,33147.250,33147.250,33147.250
2023-01-03,09:30:00,33148.900,33227.510,33148.900,33219.280
2023-01-03,09:31:00,33222.010,33222.050,33183.900,33212.840
2023-01-03,09:32:00,33213.710,33236.160,33213.710,33217.300
2023-01-03,09:33:00,33216.620,33290.170,33212.620,33290.170
2023-01-03,09:34:00,33289.420,33292.880,33251.950,33253.920
2023-01-03,09:35:00,33255.140,33275.800,33248.720,33269.570
2023-01-03,09:36:00,33268.700,33268.700,33232.680,33244.450
2023-01-03,09:37:00,33247.610,33257.270,33230.880,33250.940
2023-01-03,09:38:00,33249.810,33271.830,33242.370,33267.160
2023-01-03,09:39:00,33265.910,33295.930,33265.910,33290.550
2023-01-03,09:40:00,33293.810,33330.750,33281.840,33330.750
2023-01-03,09:41:00,33331.680,33369.910,33331.680,33364.350
2023-01-03,09:42:00,33364.900,33387.520,33364.870,33378.530
2023-01-03,09:43:00,33378.550,33380.890,33356.430,33356.990
2023-01-03,09:44:00,33356.570,33361.960,33307.910,33308.800
2023-01-03,09:45:00,33308.110,33310.210,33211.380,33219.800
2023-01-03,09:46:00,33220.620,33229.480,33202.750,33228.240
2023-01-03,09:47:00,33228.070,33231.910,33146.710,33150.430
2023-01-03,09:48:00,33150.150,33165.290,33117.130,33117.740
2023-01-03,09:49:00,33114.890,33156.050,33109.050,33154.940
2023-01-03,09:50:00,33155.680,33188.330,33153.610,33180.270
2023-01-03,09:51:00,33179.810,33179.810,33146.120,33158.920
2023-01-03,09:52:00,33161.030,33165.660,33103.370,33103.370
2023-01-03,09:53:00,33102.150,33122.000,33091.040,33122.000
2023-01-03,09:54:00,33120.970,33120.970,33106.960,33111.190
2023-01-03,09:55:00,33110.720,33131.930,33055.570,33081.910
2023-01-03,09:56:00,33082.380,33088.940,33069.910,33070.580
2023-01-03,09:57:00,33071.420,33074.650,33063.280,33065.450
2023-01-03,09:58:00,33063.140,33063.140,33038.270,33039.680
2023-01-03,09:59:00,33040.730,33044.410,33027.630,33031.850
2023-01-03,10:00:00,33032.260,33093.620,33032.260,33092.020
2023-01-03,10:01:00,33092.920,33107.260,33090.710,33090.710
2023-01-03,10:02:00,33089.220,33109.800,33077.280,33106.940
2023-01-03,10:03:00,33107.300,33114.630,33097.840,33114.630
2023-01-03,10:04:00,33115.070,33121.830,33100.490,33104.050
2023-01-03,10:05:00,33103.760,33118.180,33103.060,33115.050
2023-01-03,10:06:00,33114.380,33114.380,33097.080,33097.080
2023-01-03,10:07:00,33096.870,33121.670,33092.430,33120.660
2023-01-03,10:08:00,33119.770,33134.580,33119.770,33127.020
2023-01-03,10:09:00,33127.660,33127.660,33115.180,33119.990
2023-01-03,10:10:00,33119.870,33120.080,33093.520,33119.210
2023-01-03,10:11:00,33119.730,33121.290,33099.510,33111.850
2023-01-03,10:12:00,33110.570,33110.570,33078.280,33092.120
2023-01-03,10:13:00,33093.200,33094.490,33069.820,33069.820
2023-01-03,10:14:00,33070.200,33086.250,33068.040,33081.750
2023-01-03,10:15:00,33082.140,33093.230,33070.780,33090.540
2023-01-03,10:16:00,33091.780,33095.380,33083.210,33084.680
2023-01-03,10:17:00,33085.500,33088.460,33075.140,33075.140
2023-01-03,10:18:00,33070.040,33070.040,33028.860,33037.440
2023-01-03,10:19:00,33037.820,33041.860,33017.430,33017.760
2023-01-03,10:20:00,33017.260,33039.200,33005.750,33039.200
2023-01-03,10:21:00,33040.300,33040.510,33027.800,33031.660
2023-01-03,10:22:00,33032.160,33033.720,33011.240,33013.520
2023-01-03,10:23:00,33014.810,33041.730,33014.810,33041.730
2023-01-03,10:24:00,33043.400,33052.650,33042.410,33049.140
2023-01-03,10:25:00,33048.300,33048.300,33037.510,33042.190
2023-01-03,10:26:00,33042.630,33052.110,33032.560,33032.560
2023-01-03,10:27:00,33032.490,33048.690,33032.490,33047.930
2023-01-03,10:28:00,33049.160,33049.160,33031.220,33031.860
2023-01-03,10:29:00,33032.410,33060.480,33030.470,33060.480
2023-01-03,10:30:00,33065.430,33065.430,33021.600,33022.150
2023-01-03,10:31:00,33020.340,33055.120,33015.480,33055.120
2023-01-03,10:32:00,33055.180,33066.500,33047.060,33047.500
2023-01-03,10:33:00,33047.550,33052.870,33040.100,33046.680
2023-01-03,10:34:00,33047.260,33064.660,33047.260,33061.780
2023-01-03,10:35:00,33061.770,33084.880,33057.750,33083.000
2023-01-03,10:36:00,33083.210,33090.580,33081.970,33090.580
2023-01-03,10:37:00,33091.300,33093.910,33085.900,33093.460
2023-01-03,10:38:00,33093.720,33096.460,33075.800,33095.680
2023-01-03,10:39:00,33097.530,33101.960,33093.160,33095.430
2023-01-03,10:40:00,33096.100,33111.040,33096.100,33108.380
2023-01-03,10:41:00,33108.210,33117.310,33106.310,33116.600
2023-01-03,10:42:00,33117.170,33118.380,33107.510,33112.810
2023-01-03,10:43:00,33112.700,33114.210,33102.850,33104.730
2023-01-03,10:44:00,33105.090,33117.450,33103.880,33109.190
2023-01-03,10:45:00,33109.420,33126.470,33109.420,33124.340
2023-01-03,10:46:00,33121.630,33138.620,33119.660,33138.290
2023-01-03,10:47:00,33137.960,33138.320,33121.570,33126.070
2023-01-03,10:48:00,33126.230,33126.230,33103.950,33115.290
2023-01-03,10:49:00,33115.410,33119.910,33112.060,33118.690
2023-01-03,10:50:00,33117.460,33120.120,33098.380,33098.380
2023-01-03,10:51:00,33097.950,33098.740,33082.020,33084.060
2023-01-03,10:52:00,33083.600,33103.700,33076.750,33103.300
2023-01-03,10:53:00,33103.880,33112.620,33094.800,33096.130
2023-01-03,10:54:00,33095.740,33096.210,33082.490,33084.280
2023-01-03,10:55:00,33084.100,33105.230,33082.610,33102.240
2023-01-03,10:56:00,33103.340,33125.210,33101.710,33124.720
2023-01-03,10:57:00,33124.270,33132.020,33123.010,33131.890
2023-01-03,10:58:00,33132.250,33132.250,33122.340,33122.340
2023-01-03,10:59:00,33122.470,33139.810,33118.650,33138.730
2023-01-03,11:00:00,33138.480,33156.070,33138.480,33154.040
2023-01-03,11:01:00,33153.820,33154.990,33148.190,33151.300
2023-01-03,11:02:00,33151.450,33156.570,33144.050,33144.230
2023-01-03,11:03:00,33143.410,33143.620,33137.360,33142.470
2023-01-03,11:04:00,33146.260,33147.150,33113.870,33113.980
2023-01-03,11:05:00,33114.420,33118.960,33103.410,33115.980
2023-01-03,11:06:00,33115.200,33115.200,33104.680,33109.410
2023-01-03,11:07:00,33109.610,33111.690,33099.640,33105.440
2023-01-03,11:08:00,33105.170,33115.970,33100.560,33112.410
2023-01-03,11:09:00,33112.240,33112.410,33059.370,33059.370
2023-01-03,11:10:00,33059.840,33060.790,33032.230,33043.350
2023-01-03,11:11:00,33043.810,33045.760,33020.750,33020.860
2023-01-03,11:12:00,33021.260,33029.670,33015.690,33020.910
2023-01-03,11:13:00,33020.340,33020.340,32987.710,32994.870
2023-01-03,11:14:00,32994.570,32994.700,32942.230,32943.880
2023-01-03,11:15:00,32947.080,32966.990,32941.800,32956.160
2023-01-03,11:16:00,32955.890,32957.510,32946.020,32954.080
2023-01-03,11:17:00,32953.090,32967.250,32952.660,32967.130
2023-01-03,11:18:00,32967.510,32990.390,32967.410,32990.390
2023-01-03,11:19:00,32990.310,32993.170,32981.150,32986.920
2023-01-03,11:20:00,32986.850,32986.850,32962.750,32962.750
2023-01-03,11:21:00,32962.230,32975.730,32961.810,32975.600
2023-01-03,11:22:00,32975.200,32990.870,32972.170,32990.870
2023-01-03,11:23:00,32991.230,33022.220,32990.650,33018.410
2023-01-03,11:24:00,33018.780,33018.780,32998.950,33005.570
2023-01-03,11:25:00,33006.400,33006.400,32994.740,32994.740
2023-01-03,11:26:00,32995.820,32997.100,32986.980,32986.980
2023-01-03,11:27:00,32986.310,32989.070,32980.000,32987.960
2023-01-03,11:28:00,32987.370,32992.870,32966.340,32966.340
2023-01-03,11:29:00,32964.640,32997.000,32958.870,32997.000
2023-01-03,11:30:00,32996.930,32996.930,32968.610,32977.050
2023-01-03,11:31:00,32976.830,32990.100,32944.950,32950.290
2023-01-03,11:32:00,32950.330,32978.560,32933.680,32971.580
2023-01-03,11:33:00,32971.640,32985.550,32971.640,32977.830
2023-01-03,11:34:00,32977.500,32978.330,32960.530,32967.040
2023-01-03,11:35:00,32967.780,32976.140,32966.040,32966.040
2023-01-03,11:36:00,32962.680,32970.190,32959.010,32962.250
2023-01-03,11:37:00,32962.380,32972.770,32962.130,32972.620
2023-01-03,11:38:00,32972.830,32979.990,32968.230,32978.730
2023-01-03,11:39:00,32978.300,32989.460,32972.890,32983.050
2023-01-03,11:40:00,32983.010,32983.800,32972.420,32981.530
2023-01-03,11:41:00,32980.550,32983.350,32962.670,32964.520
2023-01-03,11:42:00,32964.500,32965.710,32946.780,32948.280
2023-01-03,11:43:00,32947.960,32958.490,32947.960,32956.130
2023-01-03,11:44:00,32956.670,32957.700,32948.690,32950.400
2023-01-03,11:45:00,32949.890,32951.620,32937.730,32950.810
2023-01-03,11:46:00,32950.020,32950.660,32926.660,32926.660
2023-01-03,11:47:00,32926.560,32941.380,32926.560,32938.650
2023-01-03,11:48:00,32940.510,32945.620,32935.090,32936.660
2023-01-03,11:49:00,32936.710,32943.590,32934.310,32935.670
2023-01-03,11:50:00,32935.960,32935.960,32926.070,32935.050
2023-01-03,11:51:00,32935.020,32935.020,32926.740,32929.880
2023-01-03,11:52:00,32929.680,32952.100,32923.040,32950.780
2023-01-03,11:53:00,32952.220,32959.140,32947.350,32947.350
2023-01-03,11:54:00,32946.650,32949.880,32938.070,32941.270
2023-01-03,11:55:00,32942.260,32942.700,32921.380,32931.780
2023-01-03,11:56:00,32931.290,32935.700,32921.970,32927.460
2023-01-03,11:57:00,32927.560,32939.660,32927.200,32937.960
2023-01-03,11:58:00,32937.410,32956.960,32937.410,32946.930
2023-01-03,11:59:00,32947.330,32953.960,32942.850,32946.510
2023-01-03,12:00:00,32947.480,32957.400,32945.170,32955.950
2023-01-03,12:01:00,32955.850,32957.160,32939.940,32940.370
2023-01-03,12:02:00,32940.000,32941.070,32934.120,32934.430
2023-01-03,12:03:00,32933.980,32948.090,32933.980,32944.120
2023-01-03,12:04:00,32943.790,32949.480,32937.010,32937.430
2023-01-03,12:05:00,32937.530,32940.260,32928.440,32940.030
2023-01-03,12:06:00,32940.460,32949.370,32935.500,32949.120
2023-01-03,12:07:00,32949.390,32980.210,32949.390,32980.210
2023-01-03,12:08:00,32981.640,32981.840,32963.170,32968.230
2023-01-03,12:09:00,32968.700,32975.460,32965.380,32971.660
2023-01-03,12:10:00,32971.050,32971.290,32965.510,32968.310
2023-01-03,12:11:00,32967.940,32970.140,32961.650,32965.350
2023-01-03,12:12:00,32967.140,32974.810,32965.610,32971.300
2023-01-03,12:13:00,32971.230,32987.300,32968.210,32987.300
2023-01-03,12:14:00,32986.850,32988.120,32973.040,32979.800
2023-01-03,12:15:00,32979.250,32979.250,32967.630,32968.630
2023-01-03,12:16:00,32968.210,32981.930,32968.210,32978.210
2023-01-03,12:17:00,32977.880,32977.880,32954.830,32955.320
2023-01-03,12:18:00,32955.180,32962.280,32945.480,32961.110
2023-01-03,12:19:00,32960.820,32960.850,32950.770,32958.430
2023-01-03,12:20:00,32958.340,32961.320,32952.200,32957.020
2023-01-03,12:21:00,32957.020,32967.830,32953.610,32967.010
2023-01-03,12:22:00,32967.230,32967.490,32948.870,32948.870
2023-01-03,12:23:00,32947.200,32948.310,32918.700,32918.700
2023-01-03,12:24:00,32919.040,32920.400,32896.820,32905.570
2023-01-03,12:25:00,32906.210,32920.270,32904.850,32917.640
2023-01-03,12:26:00,32916.630,32933.740,32915.580,32933.540
2023-01-03,12:27:00,32933.000,32936.290,32929.920,32934.350
2023-01-03,12:28:00,32934.880,32936.190,32928.690,32928.690
2023-01-03,12:29:00,32928.940,32930.660,32928.440,32929.050
2023-01-03,12:30:00,32929.650,32934.520,32924.540,32933.230
2023-01-03,12:31:00,32933.240,32961.580,32933.240,32961.580
2023-01-03,12:32:00,32961.240,32963.920,32959.480,32961.720
2023-01-03,12:33:00,32961.890,32990.900,32961.220,32990.070
2023-01-03,12:34:00,32990.010,33016.620,32989.500,33006.470
2023-01-03,12:35:00,33006.630,33012.460,33004.470,33012.420
2023-01-03,12:36:00,33012.420,33013.340,32999.640,33002.200
2023-01-03,12:37:00,33002.160,33003.990,32997.510,32997.720
2023-01-03,12:38:00,32997.840,32997.840,32989.400,32989.400
2023-01-03,12:39:00,32989.510,32991.080,32977.700,32980.040
2023-01-03,12:40:00,32980.070,32980.930,32963.330,32967.510
2023-01-03,12:41:00,32967.500,32967.500,32942.930,32942.930
2023-01-03,12:42:00,32942.350,32947.000,32937.730,32937.730
2023-01-03,12:43:00,32933.720,32933.950,32922.640,32922.640
2023-01-03,12:44:00,32921.990,32926.670,32920.730,32925.990
2023-01-03,12:45:00,32925.720,32925.720,32903.510,32904.510
2023-01-03,12:46:00,32904.180,32904.180,32865.600,32865.600
2023-01-03,12:47:00,32864.930,32866.440,32850.570,32865.220
2023-01-03,12:48:00,32864.690,32871.840,32861.700,32866.040
2023-01-03,12:49:00,32864.620,32873.260,32859.310,32871.530
2023-01-03,12:50:00,32871.570,32878.730,32871.440,32874.970
2023-01-03,12:51:00,32874.290,32875.960,32867.960,32873.210
2023-01-03,12:52:00,32872.940,32882.100,32872.940,32880.070
2023-01-03,12:53:00,32879.950,32880.440,32873.430,32874.110
2023-01-03,12:54:00,32874.110,32878.840,32873.130,32875.010
2023-01-03,12:55:00,32875.040,32876.530,32866.080,32868.290
2023-01-03,12:56:00,32867.160,32896.560,32861.710,32896.560
2023-01-03,12:57:00,32897.090,32928.910,32897.060,32925.440
2023-01-03,12:58:00,32925.660,32925.760,32904.440,32908.540
2023-01-03,12:59:00,32908.790,32912.650,32907.790,32908.130
2023-01-03,13:00:00,32908.080,32908.340,32900.850,32900.850
2023-01-03,13:01:00,32901.470,32908.690,32901.410,32904.270
2023-01-03,13:02:00,32904.200,32904.400,32893.580,32893.580
2023-01-03,13:03:00,32893.670,32905.460,32893.100,32905.460
2023-01-03,13:04:00,32905.390,32923.000,32905.180,32918.030
2023-01-03,13:05:00,32918.240,32920.410,32902.670,32906.910
2023-01-03,13:06:00,32905.870,32908.640,32904.790,32908.640
2023-01-03,13:07:00,32908.880,32918.400,32908.050,32917.090
2023-01-03,13:08:00,32917.200,32918.050,32903.370,32904.710
2023-01-03,13:09:00,32904.820,32916.800,32904.730,32914.400
2023-01-03,13:10:00,32913.900,32927.940,32909.800,32927.940
2023-01-03,13:11:00,32927.920,32943.000,32927.870,32934.890
2023-01-03,13:12:00,32934.610,32934.610,32920.250,32922.590
2023-01-03,13:13:00,32922.560,32922.960,32913.400,32913.660
2023-01-03,13:14:00,32908.900,32910.180,32904.710,32905.810
2023-01-03,13:15:00,32905.780,32909.420,32899.710,32908.980
2023-01-03,13:16:00,32908.090,32911.150,32904.930,32907.360
2023-01-03,13:17:00,32907.410,32911.640,32904.830,32907.320
2023-01-03,13:18:00,32907.420,32922.350,32907.390,32911.960
2023-01-03,13:19:00,32911.330,32915.350,32908.540,32914.280
2023-01-03,13:20:00,32914.410,32914.690,32904.280,32904.970
2023-01-03,13:21:00,32903.710,32904.580,32900.600,32902.490
2023-01-03,13:22:00,32902.800,32909.740,32901.870,32903.540
2023-01-03,13:23:00,32903.680,32928.520,32903.510,32926.490
2023-01-03,13:24:00,32926.360,32931.670,32918.650,32919.090
2023-01-03,13:25:00,32920.070,32955.560,32919.810,32955.560
2023-01-03,13:26:00,32959.470,32987.410,32959.470,32986.040
2023-01-03,13:27:00,32987.690,32989.240,32978.260,32978.260
2023-01-03,13:28:00,32979.220,32979.970,32964.700,32969.380
2023-01-03,13:29:00,32969.170,32986.190,32969.130,32979.690
2023-01-03,13:30:00,32980.010,32981.440,32969.330,32981.440
2023-01-03,13:31:00,32981.410,32981.410,32970.450,32971.270
2023-01-03,13:32:00,32971.380,32977.250,32970.060,32974.300
2023-01-03,13:33:00,32973.840,32974.270,32968.830,32972.060
2023-01-03,13:34:00,32973.310,32983.890,32962.110,32964.740
2023-01-03,13:35:00,32964.570,32971.750,32962.880,32969.710
2023-01-03,13:36:00,32969.580,32983.890,32969.210,32983.000
2023-01-03,13:37:00,32983.010,32986.850,32979.150,32986.850
2023-01-03,13:38:00,32988.270,32988.580,32973.280,32974.380
2023-01-03,13:39:00,32974.970,32975.840,32949.430,32950.590
2023-01-03,13:40:00,32950.360,32976.810,32950.020,32976.810
2023-01-03,13:41:00,32976.280,32988.740,32976.280,32985.230
2023-01-03,13:42:00,32984.830,32984.830,32963.980,32967.130
2023-01-03,13:43:00,32968.080,32968.830,32959.260,32961.720
2023-01-03,13:44:00,32962.510,32964.230,32960.220,32963.580
2023-01-03,13:45:00,32963.540,32963.540,32940.370,32944.290
2023-01-03,13:46:00,32944.490,32949.850,32944.190,32948.700
2023-01-03,13:47:00,32948.890,32955.740,32941.340,32942.150
2023-01-03,13:48:00,32942.180,32956.870,32942.080,32954.020
2023-01-03,13:49:00,32953.730,32965.390,32953.730,32964.970
2023-01-03,13:50:00,32965.030,32973.150,32961.410,32969.530
2023-01-03,13:51:00,32969.150,32969.520,32951.700,32956.450
2023-01-03,13:52:00,32957.660,32974.530,32957.320,32972.330
2023-01-03,13:53:00,32972.090,32981.380,32970.390,32981.380
2023-01-03,13:54:00,32981.070,32999.760,32980.820,32991.300
2023-01-03,13:55:00,32990.600,33009.130,32986.490,33009.080
2023-01-03,13:56:00,33008.550,33008.810,33000.070,33001.560
2023-01-03,13:57:00,33001.640,33002.500,32995.660,32995.660
2023-01-03,13:58:00,32995.480,33002.460,32995.460,33002.460
2023-01-03,13:59:00,33002.640,33007.400,32999.170,32999.630
2023-01-03,14:00:00,32999.960,33023.260,32991.770,33011.810
2023-01-03,14:01:00,33009.860,33009.860,32970.550,32977.030
2023-01-03,14:02:00,32977.040,32983.310,32975.160,32979.700
2023-01-03,14:03:00,32979.530,32980.050,32969.460,32970.310
2023-01-03,14:04:00,32970.320,32981.760,32970.320,32981.760
2023-01-03,14:05:00,32981.660,32985.930,32974.600,32974.600
2023-01-03,14:06:00,32974.560,32977.990,32965.050,32974.340
2023-01-03,14:07:00,32974.510,32983.620,32972.450,32981.480
2023-01-03,14:08:00,32981.390,32995.530,32980.620,32988.920
2023-01-03,14:09:00,32988.650,32988.650,32978.390,32984.030
2023-01-03,14:10:00,32983.830,32985.750,32971.240,32971.240
2023-01-03,14:11:00,32971.310,32971.850,32960.300,32960.300
2023-01-03,14:12:00,32960.390,32960.430,32933.800,32938.620
2023-01-03,14:13:00,32939.030,32957.120,32938.390,32957.120
2023-01-03,14:14:00,32957.000,32957.340,32950.490,32954.900
2023-01-03,14:15:00,32954.670,32968.000,32954.670,32966.390
2023-01-03,14:16:00,32966.490,32976.910,32965.700,32969.550
2023-01-03,14:17:00,32969.260,32975.660,32968.540,32974.820
2023-01-03,14:18:00,32974.810,32975.000,32966.430,32972.210
2023-01-03,14:19:00,32973.100,32973.140,32951.560,32954.130
2023-01-03,14:20:00,32954.550,32961.480,32954.550,32960.130
2023-01-03,14:21:00,32960.180,32963.950,32951.750,32955.640
2023-01-03,14:22:00,32955.720,32962.740,32955.720,32960.730
2023-01-03,14:23:00,32960.600,32964.700,32938.320,32938.340
2023-01-03,14:24:00,32938.360,32938.360,32921.100,32927.470
2023-01-03,14:25:00,32928.000,32930.020,32918.730,32918.730
2023-01-03,14:26:00,32917.290,32919.010,32914.190,32918.380
2023-01-03,14:27:00,32918.130,32930.580,32917.200,32921.780
2023-01-03,14:28:00,32922.860,32925.900,32919.190,32919.270
2023-01-03,14:29:00,32918.960,32931.260,32918.960,32928.740
2023-01-03,14:30:00,32928.870,32931.180,32908.790,32911.140
2023-01-03,14:31:00,32911.500,32918.380,32896.600,32896.930
2023-01-03,14:32:00,32897.250,32897.250,32874.680,32878.930
2023-01-03,14:33:00,32879.650,32887.490,32863.480,32880.600
2023-01-03,14:34:00,32880.830,32888.450,32875.970,32876.550
2023-01-03,14:35:00,32877.010,32878.940,32873.910,32878.180
2023-01-03,14:36:00,32878.230,32885.990,32876.600,32880.410
2023-01-03,14:37:00,32880.840,32889.350,32874.580,32889.350
2023-01-03,14:38:00,32889.200,32892.250,32887.980,32891.250
2023-01-03,14:39:00,32891.110,32896.510,32890.090,32891.000
2023-01-03,14:40:00,32891.070,32893.120,32888.240,32889.380
2023-01-03,14:41:00,32889.240,32929.910,32889.110,32929.320
2023-01-03,14:42:00,32929.130,32929.130,32924.510,32924.780
2023-01-03,14:43:00,32926.430,32959.180,32925.810,32953.580
2023-01-03,14:44:00,32953.620,32970.920,32950.070,32969.490
2023-01-03,14:45:00,32969.950,33052.630,32969.090,33050.780
2023-01-03,14:46:00,33045.710,33066.410,33045.710,33056.520
2023-01-03,14:47:00,33057.160,33057.160,33022.530,33030.300
2023-01-03,14:48:00,33031.250,33047.230,33029.850,33042.720
2023-01-03,14:49:00,33042.300,33054.370,33039.020,33054.370
2023-01-03,14:50:00,33054.840,33057.110,33043.420,33051.330
2023-01-03,14:51:00,33050.830,33050.830,33030.490,33030.490
2023-01-03,14:52:00,33031.360,33031.620,33010.210,33014.590
2023-01-03,14:53:00,33014.540,33027.980,33012.920,33027.440
2023-01-03,14:54:00,33027.770,33033.780,33023.910,33024.750
2023-01-03,14:55:00,33024.900,33058.430,33024.830,33038.380
2023-01-03,14:56:00,33038.640,33043.180,33026.080,33027.840
2023-01-03,14:57:00,33027.740,33027.740,33009.530,33024.900
2023-01-03,14:58:00,33025.960,33035.270,33025.310,33027.340
2023-01-03,14:59:00,33028.310,33030.890,33018.660,33027.550
2023-01-03,15:00:00,33027.860,33067.950,33024.320,33057.530
2023-01-03,15:01:00,33057.160,33070.010,33050.470,33056.050
2023-01-03,15:02:00,33056.800,33056.800,33022.800,33022.800
2023-01-03,15:03:00,33021.960,33037.070,33018.990,33037.070
2023-01-03,15:04:00,33036.950,33052.940,33036.950,33045.600
2023-01-03,15:05:00,33045.990,33059.750,33044.300,33059.530
2023-01-03,15:06:00,33060.030,33060.030,33034.880,33039.750
2023-01-03,15:07:00,33039.860,33044.750,33021.740,33021.740
2023-01-03,15:08:00,33021.810,33033.840,33021.810,33031.230
2023-01-03,15:09:00,33031.610,33033.120,33021.550,33026.030
2023-01-03,15:10:00,33027.580,33042.570,33027.580,33039.720
2023-01-03,15:11:00,33039.430,33060.950,33034.150,33057.830
2023-01-03,15:12:00,33057.460,33065.130,33050.360,33064.310
2023-01-03,15:13:00,33062.490,33070.670,33060.720,33069.390
2023-01-03,15:14:00,33069.730,33075.940,33066.700,33072.420
2023-01-03,15:15:00,33072.420,33108.850,33071.990,33100.330
2023-01-03,15:16:00,33100.590,33100.830,33092.220,33098.340
2023-01-03,15:17:00,33099.160,33107.020,33097.860,33098.880
2023-01-03,15:18:00,33098.730,33107.130,33098.730,33101.690
2023-01-03,15:19:00,33101.340,33101.640,33082.200,33082.200
2023-01-03,15:20:00,33080.820,33080.820,33045.580,33048.120
2023-01-03,15:21:00,33048.090,33048.090,33028.670,33034.980
2023-01-03,15:22:00,33035.200,33037.770,33030.710,33031.840
2023-01-03,15:23:00,33030.330,33030.360,33016.810,33017.390
2023-01-03,15:24:00,33017.970,33022.060,33010.690,33015.530
2023-01-03,15:25:00,33015.330,33032.490,33013.190,33030.610
2023-01-03,15:26:00,33030.590,33048.000,33030.450,33045.340
2023-01-03,15:27:00,33045.240,33049.550,33034.990,33045.930
2023-01-03,15:28:00,33045.960,33048.540,33034.780,33045.510
2023-01-03,15:29:00,33046.040,33052.070,33037.180,33051.330
2023-01-03,15:30:00,33051.460,33067.860,33049.280,33067.480
2023-01-03,15:31:00,33067.790,33070.760,33048.030,33062.060
2023-01-03,15:32:00,33061.660,33090.840,33061.660,33085.150
2023-01-03,15:33:00,33085.440,33094.790,33085.440,33094.790
2023-01-03,15:34:00,33097.180,33097.180,33084.670,33089.310
2023-01-03,15:35:00,33089.140,33104.350,33085.970,33097.400
2023-01-03,15:36:00,33098.070,33102.600,33092.030,33093.670
2023-01-03,15:37:00,33093.800,33093.800,33064.520,33064.670
2023-01-03,15:38:00,33064.580,33085.270,33064.580,33084.270
2023-01-03,15:39:00,33084.170,33087.300,33079.260,33079.420
2023-01-03,15:40:00,33079.050,33103.870,33075.520,33101.510
2023-01-03,15:41:00,33101.610,33101.610,33068.600,33068.600
2023-01-03,15:42:00,33068.600,33086.070,33066.610,33086.070
2023-01-03,15:43:00,33086.330,33091.630,33084.850,33089.740
2023-01-03,15:44:00,33090.130,33096.920,33083.750,33084.630
2023-01-03,15:45:00,33084.270,33084.270,33069.620,33073.370
2023-01-03,15:46:00,33073.210,33092.680,33073.070,33088.290
2023-01-03,15:47:00,33088.100,33095.230,33084.550,33094.290
2023-01-03,15:48:00,33094.190,33116.510,33094.190,33115.210
2023-01-03,15:49:00,33114.570,33114.570,33105.980,33111.890
2023-01-03,15:50:00,33115.470,33136.660,33098.890,33115.940
2023-01-03,15:51:00,33117.860,33130.400,33117.860,33129.420
2023-01-03,15:52:00,33128.870,33129.360,33114.860,33117.740
2023-01-03,15:53:00,33117.300,33126.980,33110.850,33119.280
2023-01-03,15:54:00,33120.440,33144.840,33120.440,33134.530
2023-01-03,15:55:00,33135.190,33142.130,33115.250,33128.100
2023-01-03,15:56:00,33128.140,33128.140,33114.530,33118.510
2023-01-03,15:57:00,33119.170,33138.340,33116.640,33138.340
2023-01-03,15:58:00,33138.480,33147.310,33136.200,33145.600
2023-01-03,15:59:00,33145.870,33145.870,33134.330,33134.920
2023-01-03,16:00:00,33127.510,33134.590,33127.510,33134.590
2023-01-03,16:01:00,33134.590,33134.590,33134.590,33134.590
2023-01-03,16:02:00,33134.590,33134.590,33134.590,33134.590
2023-01-03,16:03:00,33134.590,33136.370,33134.590,33136.370
2023-01-03,16:04:00,33136.370,33136.370,33136.370,33136.370
2023-01-03,16:05:00,33136.370,33136.370,33136.370,33136.370
2023-01-04,09:30:00,33165.140,33255.300,33165.140,33240.570
2023-01-04,09:31:00,33240.730,33274.320,33232.650,33240.540
2023-01-04,09:32:00,33235.520,33237.520,33200.960,33200.960
2023-01-04,09:33:00,33197.270,33203.220,33186.220,33189.960
2023-01-04,09:34:00,33190.850,33219.630,33183.070,33216.920
2023-01-04,09:35:00,33216.860,33285.210,33216.180,33278.930
2023-01-04,09:36:00,33277.420,33308.990,33265.050,33297.040
2023-01-04,09:37:00,33296.040,33319.700,33283.580,33293.880
2023-01-04,09:38:00,33294.950,33304.830,33286.340,33287.000
2023-01-04,09:39:00,33289.040,33289.040,33256.650,33264.250
2023-01-04,09:40:00,33263.600,33290.760,33263.600,33287.760
2023-01-04,09:41:00,33288.700,33305.060,33274.150,33305.060
2023-01-04,09:42:00,33306.110,33319.860,33287.470,33287.470
2023-01-04,09:43:00,33288.170,33293.900,33276.590,33280.700
2023-01-04,09:44:00,33283.790,33284.800,33210.160,33221.210
2023-01-04,09:45:00,33219.560,33237.110,33218.220,33228.260
2023-01-04,09:46:00,33225.410,33233.330,33208.400,33233.330
2023-01-04,09:47:00,33233.700,33245.690,33233.700,33240.650
2023-01-04,09:48:00,33243.420,33249.100,33235.520,33246.600
2023-01-04,09:49:00,33246.890,33247.240,33212.220,33219.900
2023-01-04,09:50:00,33220.640,33234.600,33219.420,33222.270
2023-01-04,09:51:00,33220.290,33220.290,33196.880,33203.370
2023-01-04,09:52:00,33203.850,33206.400,33189.650,33203.760
2023-01-04,09:53:00,33202.520,33223.620,33193.430,33222.800
2023-01-04,09:54:00,33222.110,33244.330,33218.040,33239.650
2023-01-04,09:55:00,33240.640,33261.200,33240.640,33258.390
2023-01-04,09:56:00,33259.550,33259.550,33244.070,33251.340
2023-01-04,09:57:00,33252.440,33260.530,33252.440,33252.860
2023-01-04,09:58:00,33252.390,33269.840,33247.280,33268.570
2023-01-04,09:59:00,33269.290,33282.570,33266.080,33277.290
2023-01-04,10:00:00,33286.290,33286.290,33165.460,33185.140
2023-01-04,10:01:00,33187.780,33256.910,33187.780,33248.480
2023-01-04,10:02:00,33247.930,33340.920,33247.930,33307.350
2023-01-04,10:03:00,33307.290,33307.290,33232.570,33243.160
2023-01-04,10:04:00,33243.640,33247.080,33144.650,33146.460
2023-01-04,10:05:00,33147.960,33170.970,33120.910,33126.810
2023-01-04,10:06:00,33126.730,33126.730,33100.750,33114.830
2023-01-04,10:07:00,33109.880,33122.560,33108.570,33108.570
2023-01-04,10:08:00,33108.240,33112.070,33097.000,33097.120
2023-01-04,10:09:00,33097.140,33104.380,33077.870,33103.180
2023-01-04,10:10:00,33103.510,33104.160,33083.110,33083.220
2023-01-04,10:11:00,33083.910,33086.610,33033.480,33043.000
2023-01-04,10:12:00,33043.990,33062.970,33037.940,33049.380
2023-01-04,10:13:00,33048.980,33066.400,33048.980,33063.660
2023-01-04,10:14:00,33065.430,33088.260,33064.860,33087.740
2023-01-04,10:15:00,33087.760,33098.000,33073.160,33096.480
2023-01-04,10:16:00,33094.420,33113.390,33090.950,33113.390
2023-01-04,10:17:00,33112.770,33117.290,33099.700,33111.750
2023-01-04,10:18:00,33113.030,33113.030,33089.640,33090.360
2023-01-04,10:19:00,33091.480,33106.920,33091.480,33103.680
2023-01-04,10:20:00,33104.260,33118.460,33094.680,33103.260
2023-01-04,10:21:00,33103.000,33113.450,33100.590,33111.280
2023-01-04,10:22:00,33111.920,33115.140,33086.460,33087.220
2023-01-04,10:23:00,33085.430,33099.130,33074.350,33074.350
2023-01-04,10:24:00,33072.610,33103.980,33063.800,33102.130
2023-01-04,10:25:00,33101.830,33101.830,33073.070,33074.150
2023-01-04,10:26:00,33073.820,33081.100,33066.430,33080.200
2023-01-04,10:27:00,33079.270,33097.280,33079.270,33094.640
2023-01-04,10:28:00,33097.440,33115.550,33092.400,33113.100
2023-01-04,10:29:00,33112.820,33148.860,33112.820,33148.860
2023-01-04,10:30:00,33149.910,33149.910,33133.270,33133.700
2023-01-04,10:31:00,33134.320,33134.910,33115.530,33127.950
2023-01-04,10:32:00,33131.280,33133.260,33118.750,33128.160
2023-01-04,10:33:00,33128.120,33133.070,33113.120,33131.620
2023-01-04,10:34:00,33132.010,33145.780,33123.360,33126.040
2023-01-04,10:35:00,33125.210,33130.730,33108.700,33115.900
2023-01-04,10:36:00,33115.730,33135.800,33113.080,33129.910
2023-01-04,10:37:00,33132.800,33140.000,33129.210,33139.040
2023-01-04,10:38:00,33139.720,33139.720,33120.730,33129.020
2023-01-04,10:39:00,33129.060,33131.740,33103.250,33105.560
2023-01-04,10:40:00,33105.750,33106.320,33094.300,33103.650
2023-01-04,10:41:00,33103.690,33103.690,33085.780,33091.700
2023-01-04,10:42:00,33092.570,33115.220,33090.810,33115.220
2023-01-04,10:43:00,33114.940,33119.330,33105.500,33118.950
2023-01-04,10:44:00,33119.020,33168.940,33119.020,33167.870
2023-01-04,10:45:00,33167.450,33198.850,33166.410,33198.850
2023-01-04,10:46:00,33198.740,33210.310,33194.490,33205.210
2023-01-04,10:47:00,33206.260,33206.830,33182.840,33187.480
2023-01-04,10:48:00,33187.290,33201.200,33187.290,33200.480
2023-01-04,10:49:00,33200.680,33202.050,33183.760,33186.610
2023-01-04,10:50:00,33186.410,33190.920,33169.350,33170.220
2023-01-04,10:51:00,33169.360,33185.830,33167.640,33185.830
2023-01-04,10:52:00,33186.200,33195.880,33183.040,33192.930
2023-01-04,10:53:00,33193.210,33194.450,33186.400,33186.400
2023-01-04,10:54:00,33186.520,33186.520,33178.550,33183.490
2023-01-04,10:55:00,33184.890,33187.050,33176.780,33178.500
2023-01-04,10:56:00,33178.630,33198.340,33177.060,33194.380
2023-01-04,10:57:00,33194.250,33205.990,33193.610,33204.030
2023-01-04,10:58:00,33203.650,33203.650,33195.580,33203.510
2023-01-04,10:59:00,33203.750,33213.140,33200.830,33213.140
2023-01-04,11:00:00,33214.450,33218.890,33195.310,33195.310
2023-01-04,11:01:00,33194.750,33209.640,33193.840,33204.510
2023-01-04,11:02:00,33203.620,33204.490,33193.470,33194.070
2023-01-04,11:03:00,33194.360,33196.390,33188.760,33191.380
2023-01-04,11:04:00,33194.320,33195.160,33184.910,33185.790
2023-01-04,11:05:00,33185.320,33194.070,33181.950,33186.890
2023-01-04,11:06:00,33186.650,33187.530,33169.620,33172.360
2023-01-04,11:07:00,33173.150,33194.040,33173.150,33193.800
2023-01-04,11:08:00,33193.930,33208.700,33192.230,33208.700
2023-01-04,11:09:00,33208.770,33209.220,33191.570,33193.250
2023-01-04,11:10:00,33193.270,33214.820,33191.350,33211.110
2023-01-04,11:11:00,33209.500,33209.500,33201.030,33201.560
2023-01-04,11:12:00,33201.550,33234.770,33201.070,33232.880
2023-01-04,11:13:00,33232.940,33237.670,33224.560,33224.560
2023-01-04,11:14:00,33223.850,33232.150,33219.480,33229.920
2023-01-04,11:15:00,33229.830,33239.430,33221.560,33221.560
2023-01-04,11:16:00,33222.970,33228.990,33218.050,33218.970
2023-01-04,11:17:00,33218.890,33222.790,33215.740,33222.070
2023-01-04,11:18:00,33220.090,33220.090,33209.590,33216.020
2023-01-04,11:19:00,33215.260,33222.010,33214.000,33218.340
2023-01-04,11:20:00,33218.320,33218.320,33208.030,33212.730
2023-01-04,11:21:00,33212.740,33225.570,33212.550,33218.890
2023-01-04,11:22:00,33218.760,33219.660,33202.270,33202.270
2023-01-04,11:23:00,33201.170,33213.540,33198.650,33211.670
2023-01-04,11:24:00,33212.620,33212.690,33197.930,33208.560
2023-01-04,11:25:00,33208.190,33210.310,33201.970,33201.970
2023-01-04,11:26:00,33201.530,33203.160,33195.560,33202.380
2023-01-04,11:27:00,33202.830,33220.080,33200.010,33214.530
2023-01-04,11:28:00,33214.470,33228.790,33213.890,33227.860
2023-01-04,11:29:00,33226.650,33231.470,33226.400,33229.790
2023-01-04,11:30:00,33229.320,33262.800,33229.320,33262.800
2023-01-04,11:31:00,33263.300,33310.720,33263.300,33304.630
2023-01-04,11:32:00,33303.860,33317.120,33300.380,33316.330
2023-01-04,11:33:00,33316.060,33317.670,33309.440,33311.310
2023-01-04,11:34:00,33311.360,33313.770,33303.600,33311.480
2023-01-04,11:35:00,33310.580,33344.940,33310.580,33340.460
2023-01-04,11:36:00,33340.450,33352.790,33334.300,33335.700
2023-01-04,11:37:00,33335.560,33344.700,33334.860,33344.660
2023-01-04,11:38:00,33344.990,33347.050,33334.520,33335.210
2023-01-04,11:39:00,33335.110,33359.720,33335.110,33356.690
2023-01-04,11:40:00,33353.630,33366.020,33352.690,33353.670
2023-01-04,11:41:00,33353.900,33361.730,33353.900,33357.440
2023-01-04,11:42:00,33357.290,33362.600,33354.160,33354.510
2023-01-04,11:43:00,33354.260,33358.370,33353.610,33355.860
2023-01-04,11:44:00,33355.770,33366.200,33354.610,33362.990
2023-01-04,11:45:00,33362.130,33362.130,33344.700,33353.490
2023-01-04,11:46:00,33353.820,33365.760,33352.780,33352.780
2023-01-04,11:47:00,33353.660,33369.560,33353.590,33364.800
2023-01-04,11:48:00,33364.310,33371.780,33363.960,33363.960
2023-01-04,11:49:00,33364.350,33372.820,33360.850,33368.530
2023-01-04,11:50:00,33368.580,33386.170,33367.080,33386.170
2023-01-04,11:51:00,33386.830,33389.950,33368.940,33368.940
2023-01-04,11:52:00,33368.680,33383.540,33367.920,33381.440
2023-01-04,11:53:00,33380.890,33385.730,33376.000,33385.440
2023-01-04,11:54:00,33385.720,33390.170,33379.890,33380.350
2023-01-04,11:55:00,33380.530,33400.470,33380.530,33397.580
2023-01-04,11:56:00,33397.380,33402.090,33393.920,33401.530
2023-01-04,11:57:00,33401.510,33409.100,33399.230,33401.900
2023-01-04,11:58:00,33401.450,33401.960,33389.070,33400.160
2023-01-04,11:59:00,33400.080,33404.450,33391.100,33392.750
2023-01-04,12:00:00,33393.040,33400.730,33393.040,33399.390
2023-01-04,12:01:00,33399.890,33399.890,33377.750,33382.830
2023-01-04,12:02:00,33383.480,33387.100,33380.880,33381.700
2023-01-04,12:03:00,33382.420,33388.200,33377.460,33377.460
2023-01-04,12:04:00,33376.770,33388.550,33374.610,33381.560
2023-01-04,12:05:00,33381.230,33381.800,33371.720,33376.300
2023-01-04,12:06:00,33376.140,33377.930,33362.260,33364.750
2023-01-04,12:07:00,33364.890,33366.570,33358.230,33363.490
2023-01-04,12:08:00,33364.150,33374.970,33362.710,33374.450
2023-01-04,12:09:00,33374.400,33374.550,33363.130,33364.620
2023-01-04,12:10:00,33365.150,33372.680,33364.350,33368.110
2023-01-04,12:11:00,33368.540,33375.920,33368.430,33372.620
2023-01-04,12:12:00,33371.920,33380.300,33369.610,33380.250
2023-01-04,12:13:00,33380.360,33380.400,33371.180,33371.870
2023-01-04,12:14:00,33371.960,33374.060,33362.570,33362.730
2023-01-04,12:15:00,33362.980,33372.050,33362.660,33372.050
2023-01-04,12:16:00,33371.860,33376.070,33367.670,33367.670
2023-01-04,12:17:00,33368.500,33370.200,33366.190,33370.200
2023-01-04,12:18:00,33370.770,33380.460,33369.310,33380.460
2023-01-04,12:19:00,33380.110,33380.110,33370.100,33370.100
2023-01-04,12:20:00,33369.380,33372.780,33360.620,33360.870
2023-01-04,12:21:00,33360.560,33387.450,33360.560,33385.820
2023-01-04,12:22:00,33386.000,33390.700,33381.270,33386.120
2023-01-04,12:23:00,33386.150,33386.150,33372.390,33379.890
2023-01-04,12:24:00,33380.240,33386.160,33380.240,33382.300
2023-01-04,12:25:00,33382.660,33384.300,33377.860,33383.690
2023-01-04,12:26:00,33383.220,33389.340,33379.310,33379.310
2023-01-04,12:27:00,33379.640,33379.670,33365.550,33367.640
2023-01-04,12:28:00,33367.370,33375.090,33366.490,33372.360
2023-01-04,12:29:00,33373.190,33373.190,33367.510,33369.030
2023-01-04,12:30:00,33369.000,33382.130,33369.000,33382.130
2023-01-04,12:31:00,33382.310,33386.760,33378.720,33378.720
2023-01-04,12:32:00,33378.930,33394.000,33376.130,33394.000
2023-01-04,12:33:00,33394.690,33399.540,33388.820,33390.600
2023-01-04,12:34:00,33390.530,33391.020,33383.610,33390.830
2023-01-04,12:35:00,33390.540,33390.870,33385.980,33387.780
2023-01-04,12:36:00,33387.850,33396.910,33387.850,33394.170
2023-01-04,12:37:00,33396.150,33397.720,33383.230,33384.580
2023-01-04,12:38:00,33385.160,33388.830,33380.160,33380.290
2023-01-04,12:39:00,33380.480,33387.950,33379.690,33387.950
2023-01-04,12:40:00,33388.580,33389.950,33385.200,33389.560
2023-01-04,12:41:00,33390.020,33390.020,33383.590,33389.150
2023-01-04,12:42:00,33389.120,33391.610,33384.240,33384.240
2023-01-04,12:43:00,33384.660,33395.090,33384.560,33390.560
2023-01-04,12:44:00,33391.140,33391.980,33386.110,33391.980
2023-01-04,12:45:00,33391.920,33392.690,33382.800,33386.020
2023-01-04,12:46:00,33386.420,33386.420,33380.590,33381.130
2023-01-04,12:47:00,33381.030,33382.870,33373.740,33373.740
2023-01-04,12:48:00,33373.990,33374.350,33353.180,33353.260
2023-01-04,12:49:00,33352.920,33357.970,33352.920,33355.890
2023-01-04,12:50:00,33355.490,33365.640,33355.490,33358.010
2023-01-04,12:51:00,33358.030,33358.030,33337.290,33337.870
2023-01-04,12:52:00,33338.170,33343.680,33333.460,33333.460
2023-01-04,12:53:00,33333.100,33341.810,33329.550,33341.810
2023-01-04,12:54:00,33342.080,33345.660,33341.620,33342.260
2023-01-04,12:55:00,33342.410,33342.410,33331.440,33331.450
2023-01-04,12:56:00,33331.550,33332.270,33322.110,33326.880
2023-01-04,12:57:00,33326.840,33327.550,33305.900,33306.610
2023-01-04,12:58:00,33306.540,33306.540,33298.440,33301.810
2023-01-04,12:59:00,33302.080,33302.190,33290.000,33290.000
2023-01-04,13:00:00,33289.650,33290.160,33280.620,33280.620
2023-01-04,13:01:00,33280.770,33280.770,33261.770,33264.740
2023-01-04,13:02:00,33260.710,33260.710,33245.590,33253.940
2023-01-04,13:03:00,33258.090,33275.630,33257.920,33275.590
2023-01-04,13:04:00,33276.400,33277.490,33269.660,33271.380
2023-01-04,13:05:00,33271.390,33271.390,33263.360,33266.560
2023-01-04,13:06:00,33266.050,33266.120,33260.950,33262.010
2023-01-04,13:07:00,33262.260,33280.820,33260.920,33280.580
2023-01-04,13:08:00,33280.740,33282.620,33277.390,33279.410
2023-01-04,13:09:00,33279.500,33286.600,33275.260,33284.850
2023-01-04,13:10:00,33286.060,33295.430,33285.620,33295.420
2023-01-04,13:11:00,33295.150,33296.220,33291.670,33296.150
2023-01-04,13:12:00,33295.860,33306.810,33295.800,33304.880
2023-01-04,13:13:00,33304.930,33307.850,33303.790,33306.520
2023-01-04,13:14:00,33306.820,33309.870,33305.080,33309.210
2023-01-04,13:15:00,33309.130,33322.070,33307.040,33319.210
2023-01-04,13:16:00,33319.210,33326.460,33319.210,33325.830
2023-01-04,13:17:00,33326.220,33336.690,33324.420,33336.050
2023-01-04,13:18:00,33335.930,33344.710,33331.840,33334.760
2023-01-04,13:19:00,33334.590,33340.830,33334.270,33337.940
2023-01-04,13:20:00,33337.880,33337.880,33333.670,33334.890
2023-01-04,13:21:00,33335.870,33341.190,33334.210,33339.140
2023-01-04,13:22:00,33338.310,33338.310,33332.160,33333.000
2023-01-04,13:23:00,33332.800,33343.440,33332.800,33343.290
2023-01-04,13:24:00,33343.190,33345.690,33339.470,33339.970
2023-01-04,13:25:00,33339.990,33342.720,33336.680,33337.050
2023-01-04,13:26:00,33337.230,33341.510,33333.540,33341.510
2023-01-04,13:27:00,33341.620,33341.620,33326.860,33331.310
2023-01-04,13:28:00,33331.240,33335.990,33331.240,33332.350
2023-01-04,13:29:00,33332.290,33333.120,33325.260,33325.950
2023-01-04,13:30:00,33325.060,33336.800,33325.030,33327.310
2023-01-04,13:31:00,33327.360,33335.370,33325.530,33329.990
2023-01-04,13:32:00,33330.290,33336.710,33329.960,33336.320
2023-01-04,13:33:00,33336.690,33338.250,33322.390,33325.280
2023-01-04,13:34:00,33325.480,33336.930,33325.480,33336.430
2023-01-04,13:35:00,33336.460,33341.750,33335.490,33340.810
2023-01-04,13:36:00,33341.470,33358.710,33341.470,33356.740
2023-01-04,13:37:00,33356.840,33357.540,33352.970,33356.810
2023-01-04,13:38:00,33357.810,33359.180,33355.740,33356.460
2023-01-04,13:39:00,33356.430,33357.790,33352.660,33354.090
2023-01-04,13:40:00,33354.230,33356.540,33350.680,33355.040
2023-01-04,13:41:00,33355.230,33356.200,33338.020,33338.020
2023-01-04,13:42:00,33337.890,33343.170,33332.920,33336.140
2023-01-04,13:43:00,33336.170,33336.170,33331.740,33332.150
2023-01-04,13:44:00,33331.980,33332.590,33328.370,33331.370
2023-01-04,13:45:00,33331.690,33332.350,33326.630,33332.020
2023-01-04,13:46:00,33331.790,33334.740,33324.100,33329.060
2023-01-04,13:47:00,33328.990,33328.990,33305.520,33305.520
2023-01-04,13:48:00,33305.970,33323.120,33304.900,33319.910
2023-01-04,13:49:00,33319.930,33323.080,33319.360,33321.770
2023-01-04,13:50:00,33321.740,33327.470,33318.230,33324.830
2023-01-04,13:51:00,33324.350,33328.110,33319.460,33319.460
2023-01-04,13:52:00,33318.670,33319.500,33315.680,33317.680
2023-01-04,13:53:00,33317.880,33318.110,33315.160,33316.240
2023-01-04,13:54:00,33316.340,33316.560,33313.440,33315.020
2023-01-04,13:55:00,33314.820,33314.820,33291.510,33291.510
2023-01-04,13:56:00,33290.930,33296.060,33281.350,33295.730
2023-01-04,13:57:00,33295.530,33295.630,33282.740,33285.750
2023-01-04,13:58:00,33285.880,33286.170,33279.000,33279.000
2023-01-04,13:59:00,33278.220,33314.790,33274.650,33291.350
2023-01-04,14:00:00,33287.540,33351.960,33251.490,33340.760
2023-01-04,14:01:00,33337.930,33370.940,33298.930,33299.410
2023-01-04,14:02:00,33302.820,33302.820,33219.970,33222.990
2023-01-04,14:03:00,33223.680,33227.040,33153.440,33173.790
2023-01-04,14:04:00,33174.560,33233.070,33174.560,33233.070
2023-01-04,14:05:00,33227.470,33293.260,33227.470,33292.990
2023-01-04,14:06:00,33292.100,33293.420,33261.870,33273.960
2023-01-04,14:07:00,33274.430,33287.320,33262.700,33264.690
2023-01-04,14:08:00,33264.760,33264.760,33229.480,33235.780
2023-01-04,14:09:00,33235.260,33235.260,33193.320,33193.320
2023-01-04,14:10:00,33195.060,33211.150,33172.390,33198.310
2023-01-04,14:11:00,33194.140,33220.510,33175.240,33206.890
2023-01-04,14:12:00,33206.780,33208.080,33188.290,33188.290
2023-01-04,14:13:00,33189.380,33223.600,33180.810,33219.190
2023-01-04,14:14:00,33219.910,33231.510,33209.340,33231.510
2023-01-04,14:15:00,33231.720,33260.490,33231.080,33259.370
2023-01-04,14:16:00,33259.660,33279.190,33259.080,33278.240
2023-01-04,14:17:00,33288.690,33310.900,33283.150,33295.260
2023-01-04,14:18:00,33294.930,33304.620,33276.460,33279.060
2023-01-04,14:19:00,33279.920,33306.660,33279.920,33304.280
2023-01-04,14:20:00,33302.660,33302.660,33281.800,33282.940
2023-01-04,14:21:00,33281.950,33293.510,33243.600,33243.600
2023-01-04,14:22:00,33244.420,33246.880,33195.910,33198.120
2023-01-04,14:23:00,33197.970,33215.590,33193.160,33193.450
2023-01-04,14:24:00,33193.630,33211.200,33192.350,33211.200
2023-01-04,14:25:00,33211.410,33212.170,33109.780,33112.880
2023-01-04,14:26:00,33112.500,33131.030,33107.510,33116.610
2023-01-04,14:27:00,33117.640,33117.640,33098.940,33098.950
2023-01-04,14:28:00,33092.410,33109.150,33082.770,33085.710
2023-01-04,14:29:00,33086.970,33088.110,33072.290,33084.620
2023-01-04,14:30:00,33084.130,33108.590,33065.310,33108.590
2023-01-04,14:31:00,33107.220,33107.220,33088.040,33088.040
2023-01-04,14:32:00,33088.050,33088.050,33069.430,33076.980
2023-01-04,14:33:00,33075.710,33095.430,33074.280,33093.480
2023-01-04,14:34:00,33094.500,33119.870,33094.500,33111.110
2023-01-04,14:35:00,33110.560,33126.610,33106.950,33110.440
2023-01-04,14:36:00,33110.410,33116.320,33101.900,33111.220
2023-01-04,14:37:00,33112.000,33115.400,33106.070,33107.690
2023-01-04,14:38:00,33107.220,33109.450,33092.630,33107.210
2023-01-04,14:39:00,33107.720,33117.570,33107.720,33111.480
2023-01-04,14:40:00,33111.380,33111.380,33088.000,33099.740
2023-01-04,14:41:00,33098.900,33162.280,33096.980,33148.310
2023-01-04,14:42:00,33148.360,33148.360,33132.220,33134.370
2023-01-04,14:43:00,33133.870,33138.990,33116.690,33123.930
2023-01-04,14:44:00,33124.160,33124.720,33113.110,33118.510
2023-01-04,14:45:00,33120.010,33128.810,33106.380,33126.620
2023-01-04,14:46:00,33125.570,33147.510,33123.570,33137.690
2023-01-04,14:47:00,33137.890,33152.050,33136.670,33138.380
2023-01-04,14:48:00,33139.530,33144.540,33129.970,33138.510
2023-01-04,14:49:00,33138.220,33138.670,33118.850,33118.850
2023-01-04,14:50:00,33119.990,33119.990,33096.390,33098.630
2023-01-04,14:51:00,33098.820,33123.150,33098.820,33123.110
2023-01-04,14:52:00,33122.940,33122.940,33114.100,33119.620
2023-01-04,14:53:00,33119.750,33144.020,33119.470,33135.860
2023-01-04,14:54:00,33135.580,33138.040,33126.730,33128.910
2023-01-04,14:55:00,33128.840,33157.260,33128.650,33153.880
2023-01-04,14:56:00,33154.300,33195.340,33154.060,33186.920
2023-01-04,14:57:00,33187.020,33188.260,33172.790,33179.330
2023-01-04,14:58:00,33179.030,33191.440,33179.030,33185.510
2023-01-04,14:59:00,33185.650,33203.070,33182.390,33198.810
2023-01-04,15:00:00,33198.740,33212.690,33197.960,33212.570
2023-01-04,15:01:00,33211.860,33258.270,33211.350,33245.450
2023-01-04,15:02:00,33244.000,33244.000,33228.900,33229.130
2023-01-04,15:03:00,33229.280,33240.990,33228.450,33235.070
2023-01-04,15:04:00,33235.000,33255.200,33234.050,33255.200
2023-01-04,15:05:00,33255.080,33256.100,33239.590,33240.550
2023-01-04,15:06:00,33240.920,33250.800,33224.910,33228.340
2023-01-04,15:07:00,33227.710,33228.050,33211.290,33216.930
2023-01-04,15:08:00,33215.810,33219.180,33192.790,33195.660
2023-01-04,15:09:00,33196.020,33220.170,33196.020,33220.170
2023-01-04,15:10:00,33220.300,33228.880,33218.630,33218.630
2023-01-04,15:11:00,33219.460,33225.650,33215.120,33218.950
2023-01-04,15:12:00,33218.850,33239.580,33218.850,33222.090
2023-01-04,15:13:00,33222.020,33223.910,33199.420,33214.460
2023-01-04,15:14:00,33214.520,33237.250,33214.520,33230.260
2023-01-04,15:15:00,33230.180,33236.840,33224.310,33230.870
2023-01-04,15:16:00,33230.770,33232.270,33224.850,33229.120
2023-01-04,15:17:00,33228.900,33239.900,33222.180,33239.900
2023-01-04,15:18:00,33239.750,33245.630,33232.140,33232.140
2023-01-04,15:19:00,33231.620,33236.280,33217.730,33224.820
2023-01-04,15:20:00,33225.030,33236.540,33224.590,33231.130
2023-01-04,15:21:00,33231.180,33231.830,33208.990,33210.330
2023-01-04,15:22:00,33203.230,33203.230,33172.720,33176.740
2023-01-04,15:23:00,33176.960,33183.450,33167.330,33183.280
2023-01-04,15:24:00,33181.320,33187.180,33168.770,33184.620
2023-01-04,15:25:00,33184.260,33211.360,33182.370,33210.460
2023-01-04,15:26:00,33209.270,33219.550,33188.150,33188.150
2023-01-04,15:27:00,33187.680,33190.610,33175.130,33182.190
2023-01-04,15:28:00,33182.360,33209.800,33182.320,33202.280
2023-01-04,15:29:00,33201.430,33209.510,33186.650,33186.650
2023-01-04,15:30:00,33186.540,33194.560,33172.060,33180.480
2023-01-04,15:31:00,33182.210,33184.550,33168.720,33177.930
2023-01-04,15:32:00,33176.190,33183.870,33170.150,33175.820
2023-01-04,15:33:00,33175.200,33176.590,33159.270,33161.420
2023-01-04,15:34:00,33161.530,33169.490,33154.650,33166.330
2023-01-04,15:35:00,33167.350,33168.000,33117.380,33120.290
2023-01-04,15:36:00,33120.290,33120.290,33095.790,33098.390
2023-01-04,15:37:00,33098.230,33121.230,33096.550,33121.230
2023-01-04,15:38:00,33122.460,33133.180,33119.440,33126.020
2023-01-04,15:39:00,33125.970,33137.280,33122.300,33125.620
2023-01-04,15:40:00,33124.450,33124.450,33100.920,33103.950
2023-01-04,15:41:00,33104.490,33109.610,33097.570,33109.610
2023-01-04,15:42:00,33108.800,33108.950,33081.920,33089.870
2023-01-04,15:43:00,33090.300,33101.880,33081.080,33098.350
2023-01-04,15:44:00,33097.940,33098.680,33079.960,33089.490
2023-01-04,15:45:00,33088.740,33088.740,33073.840,33088.640
2023-01-04,15:46:00,33088.330,33096.930,33078.890,33091.450
2023-01-04,15:47:00,33091.490,33109.810,33091.300,33108.960
2023-01-04,15:48:00,33109.240,33128.150,33107.500,33127.890
2023-01-04,15:49:00,33128.320,33146.680,33123.400,33146.680
2023-01-04,15:50:00,33147.130,33169.720,33147.130,33151.860
2023-01-04,15:51:00,33154.000,33178.650,33151.330,33170.160
2023-01-04,15:52:00,33169.790,33182.240,33166.860,33175.770
2023-01-04,15:53:00,33174.530,33180.350,33159.080,33159.080
2023-01-04,15:54:00,33157.450,33187.180,33156.290,33183.890
2023-01-04,15:55:00,33186.000,33218.920,33186.000,33218.230
2023-01-04,15:56:00,33219.620,33222.860,33215.490,33220.530
2023-01-04,15:57:00,33223.440,33239.720,33220.140,33239.720
2023-01-04,15:58:00,33240.290,33250.960,33234.540,33250.660
2023-01-04,15:59:00,33251.090,33278.960,33251.090,33271.300
2023-01-04,16:00:00,33266.670,33269.570,33266.670,33269.570
2023-01-04,16:01:00,33269.570,33269.570,33269.570,33269.570
2023-01-04,16:02:00,33269.570,33269.570,33269.570,33269.570
2023-01-04,16:03:00,33269.570,33269.900,33269.570,33269.770
2023-01-04,16:04:00,33269.770,33269.770,33269.770,33269.770
2023-01-04,16:05:00,33269.770,33269.770,33269.770,33269.770
2023-01-05,09:30:00,33191.720,33191.720,33081.850,33109.820
2023-01-05,09:31:00,33111.200,33111.200,33023.040,33023.840
2023-01-05,09:32:00,33022.530,33024.840,32985.770,32993.350
2023-01-05,09:33:00,32992.910,32992.910,32944.330,32946.480
2023-01-05,09:34:00,32946.220,32989.720,32945.090,32987.370
2023-01-05,09:35:00,32989.190,32992.640,32967.900,32968.610
2023-01-05,09:36:00,32967.400,32973.680,32951.900,32972.820
2023-01-05,09:37:00,32974.720,32985.720,32955.790,32965.330
2023-01-05,09:38:00,32965.080,32966.250,32907.500,32924.090
2023-01-05,09:39:00,32926.740,32943.900,32917.380,32917.380
2023-01-05,09:40:00,32917.140,32917.140,32859.850,32868.120
2023-01-05,09:41:00,32871.290,32894.550,32862.310,32894.550
2023-01-05,09:42:00,32896.780,32896.780,32871.270,32874.370
2023-01-05,09:43:00,32872.900,32897.910,32870.430,32894.760
2023-01-05,09:44:00,32892.190,32911.480,32883.140,32907.800
2023-01-05,09:45:00,32907.230,32907.230,32874.350,32875.310
2023-01-05,09:46:00,32876.330,32889.020,32868.840,32873.010
2023-01-05,09:47:00,32872.880,32879.040,32860.350,32865.870
2023-01-05,09:48:00,32865.770,32872.190,32857.690,32870.080
2023-01-05,09:49:00,32870.670,32882.600,32857.970,32862.430
2023-01-05,09:50:00,32862.950,32889.880,32856.750,32889.670
2023-01-05,09:51:00,32890.370,32915.110,32888.120,32915.040
2023-01-05,09:52:00,32914.300,32914.300,32892.400,32893.010
2023-01-05,09:53:00,32891.990,32908.450,32889.910,32902.080
2023-01-05,09:54:00,32904.670,32922.360,32893.700,32922.360
2023-01-05,09:55:00,32924.580,32948.070,32911.320,32912.640
2023-01-05,09:56:00,32914.200,32926.840,32909.940,32916.080
2023-01-05,09:57:00,32916.600,32938.640,32911.670,32935.960
2023-01-05,09:58:00,32936.230,32944.930,32924.210,32930.320
2023-01-05,09:59:00,32930.880,32936.040,32923.120,32926.270
2023-01-05,10:00:00,32927.940,32927.940,32884.700,32886.290
2023-01-05,10:01:00,32887.830,32929.830,32887.830,32926.750
2023-01-05,10:02:00,32927.910,32942.070,32922.650,32922.780
2023-01-05,10:03:00,32923.880,32942.800,32921.870,32940.140
2023-01-05,10:04:00,32940.100,32940.890,32917.150,32936.950
2023-01-05,10:05:00,32936.770,32936.770,32916.110,32919.400
2023-01-05,10:06:00,32919.600,32921.470,32910.850,32921.410
2023-01-05,10:07:00,32921.250,32946.700,32919.390,32946.700
2023-01-05,10:08:00,32946.680,33058.420,32938.560,32983.310
2023-01-05,10:09:00,32983.160,33019.910,32962.200,32967.390
2023-01-05,10:10:00,32967.040,32971.740,32952.530,32963.130
2023-01-05,10:11:00,32964.370,32993.840,32964.370,32973.840
2023-01-05,10:12:00,32975.920,33020.700,32975.920,33020.700
2023-01-05,10:13:00,33023.990,33037.430,33008.290,33008.580
2023-01-05,10:14:00,33008.560,33022.600,33008.560,33015.790
2023-01-05,10:15:00,33015.070,33019.570,33003.160,33003.430
2023-01-05,10:16:00,33003.380,33009.010,32994.960,32997.170
2023-01-05,10:17:00,32996.570,33004.350,32979.200,32980.540
2023-01-05,10:18:00,32980.540,32994.670,32980.540,32987.600
2023-01-05,10:19:00,32985.460,32988.710,32974.400,32977.240
2023-01-05,10:20:00,32977.600,32982.780,32966.330,32967.660
2023-01-05,10:21:00,32967.950,32974.830,32953.790,32955.200
2023-01-05,10:22:00,32955.960,32963.310,32945.180,32946.860
2023-01-05,10:23:00,32946.480,32951.000,32930.430,32931.190
2023-01-05,10:24:00,32932.110,32940.500,32921.780,32940.310
2023-01-05,10:25:00,32940.640,32947.890,32939.440,32942.010
2023-01-05,10:26:00,32941.020,32955.530,32938.110,32955.530
2023-01-05,10:27:00,32955.080,32973.880,32954.900,32973.880
2023-01-05,10:28:00,32973.710,32983.190,32968.070,32973.200
2023-01-05,10:29:00,32973.040,32979.090,32968.440,32968.440
2023-01-05,10:30:00,32969.130,32984.010,32967.580,32968.130
2023-01-05,10:31:00,32968.430,32972.670,32956.530,32956.530
2023-01-05,10:32:00,32955.170,32955.530,32943.100,32952.760
2023-01-05,10:33:00,32953.090,32953.090,32934.230,32937.160
2023-01-05,10:34:00,32937.580,32942.660,32933.950,32940.890
2023-01-05,10:35:00,32941.360,32946.660,32915.460,32916.610
2023-01-05,10:36:00,32918.350,32926.980,32915.190,32925.200
2023-01-05,10:37:00,32924.820,32934.390,32920.590,32933.540
2023-01-05,10:38:00,32934.020,32950.050,32932.970,32945.890
2023-01-05,10:39:00,32945.790,32956.190,32942.770,32950.550
2023-01-05,10:40:00,32951.200,32953.870,32926.720,32928.910
2023-01-05,10:41:00,32929.010,32944.700,32922.150,32944.700
2023-01-05,10:42:00,32945.370,32965.650,32945.370,32964.300
2023-01-05,10:43:00,32964.670,32988.140,32964.670,32987.230
2023-01-05,10:44:00,32987.060,32994.530,32983.900,32990.750
2023-01-05,10:45:00,32988.180,33000.070,32985.750,33000.070
2023-01-05,10:46:00,33000.540,33000.540,32993.930,32994.060
2023-01-05,10:47:00,32991.580,32991.580,32967.880,32968.210
2023-01-05,10:48:00,32967.560,32968.280,32953.710,32953.710
2023-01-05,10:49:00,32953.970,32962.220,32952.570,32962.220
2023-01-05,10:50:00,32963.500,32964.560,32950.800,32950.800
2023-01-05,10:51:00,32951.000,32951.710,32941.420,32941.940
2023-01-05,10:52:00,32941.240,32941.610,32918.650,32926.880
2023-01-05,10:53:00,32926.810,32927.160,32900.920,32909.960
2023-01-05,10:54:00,32908.350,32908.350,32885.090,32899.750
2023-01-05,10:55:00,32899.090,32905.530,32895.330,32899.670
2023-01-05,10:56:00,32899.710,32899.710,32890.380,32896.790
2023-01-05,10:57:00,32895.640,32896.930,32889.420,32894.520
2023-01-05,10:58:00,32894.190,32896.610,32892.030,32893.470
2023-01-05,10:59:00,32893.120,32893.530,32874.770,32877.260
2023-01-05,11:00:00,32879.470,32890.900,32874.650,32880.760
2023-01-05,11:01:00,32880.410,32884.890,32862.260,32867.410
2023-01-05,11:02:00,32867.610,32876.170,32867.170,32873.140
2023-01-05,11:03:00,32873.050,32886.120,32871.100,32886.120
2023-01-05,11:04:00,32885.960,32896.400,32882.500,32896.400
2023-01-05,11:05:00,32896.410,32909.520,32896.410,32903.910
2023-01-05,11:06:00,32904.460,32906.080,32890.650,32896.720
2023-01-05,11:07:00,32896.310,32904.280,32891.760,32891.760
2023-01-05,11:08:00,32891.470,32891.470,32877.480,32878.600
2023-01-05,11:09:00,32878.740,32889.780,32878.740,32888.650
2023-01-05,11:10:00,32891.560,32898.640,32889.340,32894.640
2023-01-05,11:11:00,32895.090,32901.990,32895.090,32897.470
2023-01-05,11:12:00,32897.310,32897.310,32887.730,32894.230
2023-01-05,11:13:00,32896.210,32931.170,32895.840,32914.310
2023-01-05,11:14:00,32911.660,32912.680,32887.580,32888.780
2023-01-05,11:15:00,32894.560,32908.220,32876.190,32877.070
2023-01-05,11:16:00,32877.070,32898.160,32874.960,32894.580
2023-01-05,11:17:00,32894.280,32896.230,32886.760,32887.930
2023-01-05,11:18:00,32887.690,32888.090,32882.200,32884.010
2023-01-05,11:19:00,32884.280,32886.010,32869.580,32869.580
2023-01-05,11:20:00,32866.400,32868.690,32861.510,32868.550
2023-01-05,11:21:00,32868.720,32870.970,32828.200,32828.550
2023-01-05,11:22:00,32829.410,32839.750,32829.410,32839.200
2023-01-05,11:23:00,32838.710,32838.930,32829.620,32829.620
2023-01-05,11:24:00,32829.240,32829.240,32820.470,32822.510
2023-01-05,11:25:00,32821.920,32834.970,32821.200,32829.050
2023-01-05,11:26:00,32828.160,32836.060,32812.330,32835.530
2023-01-05,11:27:00,32835.380,32845.510,32835.260,32845.510
2023-01-05,11:28:00,32846.420,32849.210,32839.020,32845.520
2023-01-05,11:29:00,32843.300,32850.510,32830.100,32850.510
2023-01-05,11:30:00,32851.470,32852.060,32844.040,32850.090
2023-01-05,11:31:00,32850.880,32869.850,32849.980,32869.850
2023-01-05,11:32:00,32869.650,32869.650,32853.780,32863.720
2023-01-05,11:33:00,32863.770,32863.770,32852.580,32857.760
2023-01-05,11:34:00,32857.640,32858.370,32847.360,32848.050
2023-01-05,11:35:00,32847.560,32863.230,32847.560,32859.030
2023-01-05,11:36:00,32859.130,32871.580,32859.100,32861.120
2023-01-05,11:37:00,32860.900,32863.780,32850.170,32850.170
2023-01-05,11:38:00,32849.900,32849.900,32841.540,32844.060
2023-01-05,11:39:00,32843.210,32850.860,32839.230,32839.230
2023-01-05,11:40:00,32838.760,32844.090,32834.730,32834.730
2023-01-05,11:41:00,32835.120,32850.600,32834.970,32850.520
2023-01-05,11:42:00,32850.420,32862.390,32849.490,32855.330
2023-01-05,11:43:00,32852.150,32872.720,32850.250,32872.720
2023-01-05,11:44:00,32873.320,32881.020,32872.520,32875.780
2023-01-05,11:45:00,32875.820,32893.730,32873.410,32890.610
2023-01-05,11:46:00,32890.380,32890.420,32880.000,32880.070
2023-01-05,11:47:00,32880.260,32888.350,32880.260,32883.850
2023-01-05,11:48:00,32884.560,32890.390,32881.420,32884.130
2023-01-05,11:49:00,32884.370,32886.000,32879.580,32885.180
2023-01-05,11:50:00,32885.770,32888.440,32877.800,32880.800
2023-01-05,11:51:00,32881.170,32881.170,32873.820,32875.050
2023-01-05,11:52:00,32874.570,32878.430,32856.860,32857.230
2023-01-05,11:53:00,32857.100,32863.170,32857.030,32857.320
2023-01-05,11:54:00,32856.870,32857.670,32849.760,32851.230
2023-01-05,11:55:00,32851.490,32867.310,32851.490,32860.980
2023-01-05,11:56:00,32860.390,32860.850,32856.210,32857.150
2023-01-05,11:57:00,32857.430,32860.840,32845.120,32847.780
2023-01-05,11:58:00,32848.680,32851.770,32838.770,32842.490
2023-01-05,11:59:00,32842.790,32851.920,32842.590,32850.370
2023-01-05,12:00:00,32848.410,32855.980,32846.750,32855.980
2023-01-05,12:01:00,32855.410,32868.430,32855.410,32866.220
2023-01-05,12:02:00,32866.380,32885.380,32865.610,32881.530
2023-01-05,12:03:00,32881.400,32884.190,32876.280,32884.190
2023-01-05,12:04:00,32884.240,32888.700,32884.240,32887.210
2023-01-05,12:05:00,32887.240,32890.630,32882.910,32882.910
2023-01-05,12:06:00,32882.250,32902.030,32882.250,32896.410
2023-01-05,12:07:00,32892.810,32912.010,32889.820,32902.210
2023-01-05,12:08:00,32902.960,32909.270,32902.960,32905.320
2023-01-05,12:09:00,32905.450,32910.500,32901.840,32905.670
2023-01-05,12:10:00,32905.240,32905.700,32896.500,32896.500
2023-01-05,12:11:00,32896.780,32896.780,32881.640,32887.400
2023-01-05,12:12:00,32887.870,32887.870,32882.250,32882.250
2023-01-05,12:13:00,32882.220,32884.390,32879.220,32879.620
2023-01-05,12:14:00,32879.620,32883.280,32872.490,32876.900
2023-01-05,12:15:00,32876.960,32879.850,32868.930,32869.000
2023-01-05,12:16:00,32868.990,32884.620,32868.990,32882.880
2023-01-05,12:17:00,32882.870,32892.150,32882.050,32892.120
2023-01-05,12:18:00,32892.130,32893.100,32877.320,32877.320
2023-01-05,12:19:00,32876.970,32876.970,32851.130,32855.590
2023-01-05,12:20:00,32855.840,32856.530,32850.190,32850.750
2023-01-05,12:21:00,32850.660,32861.410,32850.360,32858.750
2023-01-05,12:22:00,32858.700,32870.560,32858.410,32869.360
2023-01-05,12:23:00,32869.110,32889.150,32869.110,32889.150
2023-01-05,12:24:00,32889.410,32911.070,32889.100,32904.080
2023-01-05,12:25:00,32904.140,32904.700,32899.080,32902.740
2023-01-05,12:26:00,32903.330,32904.930,32898.980,32902.140
2023-01-05,12:27:00,32902.610,32902.630,32889.930,32890.030
2023-01-05,12:28:00,32890.000,32892.030,32889.080,32890.560
2023-01-05,12:29:00,32890.110,32895.850,32887.890,32895.850
2023-01-05,12:30:00,32895.310,32910.510,32892.160,32906.310
2023-01-05,12:31:00,32906.970,32908.380,32899.430,32904.830
2023-01-05,12:32:00,32905.050,32917.210,32904.540,32913.480
2023-01-05,12:33:00,32914.350,32917.190,32913.490,32916.170
2023-01-05,12:34:00,32916.110,32945.640,32916.110,32939.510
2023-01-05,12:35:00,32937.850,32944.490,32924.610,32931.480
2023-01-05,12:36:00,32931.150,32931.150,32918.670,32919.170
2023-01-05,12:37:00,32918.840,32925.410,32918.840,32924.030
2023-01-05,12:38:00,32924.620,32925.490,32914.520,32914.520
2023-01-05,12:39:00,32914.630,32916.390,32909.930,32912.640
2023-01-05,12:40:00,32912.640,32915.980,32908.810,32908.810
2023-01-05,12:41:00,32908.480,32909.950,32900.000,32909.950
2023-01-05,12:42:00,32909.660,32914.840,32908.810,32911.130
2023-01-05,12:43:00,32910.990,32910.990,32901.940,32902.750
2023-01-05,12:44:00,32903.060,32903.060,32895.450,32901.090
2023-01-05,12:45:00,32901.550,32909.270,32901.430,32908.160
2023-01-05,12:46:00,32908.140,32910.990,32898.740,32898.870
2023-01-05,12:47:00,32898.320,32903.700,32894.530,32895.470
2023-01-05,12:48:00,32895.740,32902.820,32894.750,32902.820
2023-01-05,12:49:00,32903.270,32912.620,32902.820,32911.810
2023-01-05,12:50:00,32910.860,32913.590,32905.780,32912.370
2023-01-05,12:51:00,32912.340,32912.690,32901.580,32901.580
2023-01-05,12:52:00,32901.520,32901.520,32895.540,32896.040
2023-01-05,12:53:00,32896.240,32898.630,32890.990,32894.330
2023-01-05,12:54:00,32893.930,32897.530,32893.140,32894.630
2023-01-05,12:55:00,32894.670,32894.670,32886.740,32890.840
2023-01-05,12:56:00,32892.250,32892.590,32882.650,32883.160
2023-01-05,12:57:00,32883.310,32887.400,32883.310,32887.400
2023-01-05,12:58:00,32887.250,32891.350,32881.610,32888.400
2023-01-05,12:59:00,32888.340,32890.740,32885.810,32886.250
2023-01-05,13:00:00,32886.220,32888.400,32881.590,32887.970
2023-01-05,13:01:00,32887.970,32887.970,32875.550,32879.590
2023-01-05,13:02:00,32879.500,32879.500,32869.750,32870.570
2023-01-05,13:03:00,32870.110,32872.300,32867.800,32867.800
2023-01-05,13:04:00,32867.960,32873.000,32866.710,32871.130
2023-01-05,13:05:00,32871.160,32881.840,32870.220,32879.370
2023-01-05,13:06:00,32879.400,32892.720,32879.260,32882.170
2023-01-05,13:07:00,32882.220,32891.300,32880.940,32890.680
2023-01-05,13:08:00,32890.810,32898.850,32888.040,32898.750
2023-01-05,13:09:00,32898.730,32899.260,32890.140,32897.260
2023-01-05,13:10:00,32897.340,32897.640,32888.380,32888.560
2023-01-05,13:11:00,32888.430,32895.500,32887.650,32893.020
2023-01-05,13:12:00,32892.940,32892.940,32886.950,32887.710
2023-01-05,13:13:00,32886.550,32887.890,32875.630,32877.910
2023-01-05,13:14:00,32877.990,32878.500,32861.460,32861.460
2023-01-05,13:15:00,32861.840,32865.340,32859.770,32863.990
2023-01-05,13:16:00,32863.960,32864.860,32853.960,32857.940
2023-01-05,13:17:00,32857.920,32864.770,32856.810,32863.850
2023-01-05,13:18:00,32863.580,32864.280,32858.410,32858.550
2023-01-05,13:19:00,32858.710,32858.710,32849.650,32855.440
2023-01-05,13:20:00,32855.470,32940.580,32855.470,32928.860
2023-01-05,13:21:00,32924.960,32929.530,32899.210,32929.530
2023-01-05,13:22:00,32933.540,32994.410,32932.940,32965.080
2023-01-05,13:23:00,32965.590,32981.750,32952.700,32981.290
2023-01-05,13:24:00,32985.240,33000.440,32964.140,32977.430
2023-01-05,13:25:00,32977.320,32990.220,32965.930,32967.810
2023-01-05,13:26:00,32968.270,32997.040,32968.270,32996.750
2023-01-05,13:27:00,32996.040,33025.250,32995.810,33011.440
2023-01-05,13:28:00,33013.430,33023.830,32997.470,33000.560
2023-01-05,13:29:00,33000.590,33006.520,32982.180,32982.400
2023-01-05,13:30:00,32982.410,32998.930,32982.410,32985.740
2023-01-05,13:31:00,32985.180,32991.060,32985.180,32991.060
2023-01-05,13:32:00,32991.350,33016.930,32991.350,33016.930
2023-01-05,13:33:00,33022.010,33030.290,33008.230,33014.950
2023-01-05,13:34:00,33015.070,33021.530,33015.000,33018.120
2023-01-05,13:35:00,33017.300,33026.400,33015.470,33022.050
2023-01-05,13:36:00,33021.950,33021.950,32992.310,32992.310
2023-01-05,13:37:00,32991.860,32991.860,32985.070,32986.690
2023-01-05,13:38:00,32987.020,32990.180,32983.670,32984.920
2023-01-05,13:39:00,32984.640,32991.920,32980.790,32990.300
2023-01-05,13:40:00,32990.390,33012.490,32990.390,33009.850
2023-01-05,13:41:00,33009.900,33012.760,33006.560,33011.620
2023-01-05,13:42:00,33010.690,33014.640,32998.260,32998.260
2023-01-05,13:43:00,32998.940,32998.940,32977.330,32977.890
2023-01-05,13:44:00,32978.270,32981.890,32976.380,32981.680
2023-01-05,13:45:00,32982.030,32986.430,32972.230,32982.270
2023-01-05,13:46:00,32983.220,32983.440,32968.840,32972.140
2023-01-05,13:47:00,32972.270,32985.040,32970.500,32984.710
2023-01-05,13:48:00,32985.310,32994.730,32981.130,32982.110
2023-01-05,13:49:00,32982.310,32983.570,32977.610,32978.310
2023-01-05,13:50:00,32978.030,32980.920,32971.180,32980.730
2023-01-05,13:51:00,32981.120,32987.850,32976.010,32979.000
2023-01-05,13:52:00,32978.460,32979.750,32972.350,32979.060
2023-01-05,13:53:00,32979.410,32985.620,32974.500,32985.210
2023-01-05,13:54:00,32985.190,32985.350,32977.420,32978.470
2023-01-05,13:55:00,32978.070,33003.830,32973.180,33003.790
2023-01-05,13:56:00,33003.340,33004.300,32993.910,32998.770
2023-01-05,13:57:00,32998.950,33001.350,32988.740,32988.740
2023-01-05,13:58:00,32988.880,32988.880,32959.760,32960.270
2023-01-05,13:59:00,32960.110,32972.480,32960.110,32971.360
2023-01-05,14:00:00,32971.540,32994.870,32968.240,32992.290
2023-01-05,14:01:00,32992.030,32999.260,32988.020,32992.720
2023-01-05,14:02:00,32992.850,33008.170,32992.850,33008.170
2023-01-05,14:03:00,33007.920,33011.630,33000.230,33005.820
2023-01-05,14:04:00,33005.320,33006.250,32996.240,32998.370
2023-01-05,14:05:00,32997.420,33003.250,32996.940,33003.130
2023-01-05,14:06:00,33004.440,33006.360,33001.760,33006.260
2023-01-05,14:07:00,33006.180,33007.100,32994.790,32996.070
2023-01-05,14:08:00,32995.910,33009.320,32995.910,33009.320
2023-01-05,14:09:00,33009.220,33011.270,33005.710,33005.710
2023-01-05,14:10:00,33005.280,33013.620,33000.120,33000.220
2023-01-05,14:11:00,33000.160,33000.550,32983.060,32986.530
2023-01-05,14:12:00,32985.750,32996.250,32983.770,32996.250
2023-01-05,14:13:00,32998.410,32999.600,32987.820,32988.330
2023-01-05,14:14:00,32988.090,32988.090,32958.950,32959.090
2023-01-05,14:15:00,32959.230,32972.690,32959.230,32970.570
2023-01-05,14:16:00,32970.440,32985.370,32970.440,32984.690
2023-01-05,14:17:00,32984.370,32989.970,32980.500,32989.810
2023-01-05,14:18:00,32989.160,32989.160,32979.040,32980.770
2023-01-05,14:19:00,32980.900,32994.310,32980.830,32994.050
2023-01-05,14:20:00,32994.080,32996.770,32987.640,32989.630
2023-01-05,14:21:00,32989.480,32993.110,32978.330,32978.680
2023-01-05,14:22:00,32978.760,32994.160,32978.760,32990.470
2023-01-05,14:23:00,32990.180,32990.180,32983.200,32987.360
2023-01-05,14:24:00,32986.970,32986.970,32975.970,32983.110
2023-01-05,14:25:00,32982.990,32989.230,32974.670,32978.230
2023-01-05,14:26:00,32978.650,32978.650,32972.990,32972.990
2023-01-05,14:27:00,32972.760,32975.380,32966.410,32967.330
2023-01-05,14:28:00,32967.520,32967.530,32945.620,32951.830
2023-01-05,14:29:00,32953.840,32954.830,32947.160,32947.540
2023-01-05,14:30:00,32947.930,32968.150,32947.480,32967.990
2023-01-05,14:31:00,32968.250,32972.950,32965.960,32972.330
2023-01-05,14:32:00,32972.110,32975.150,32965.750,32966.590
2023-01-05,14:33:00,32966.680,32973.630,32964.050,32968.820
2023-01-05,14:34:00,32969.170,32970.430,32964.150,32965.100
2023-01-05,14:35:00,32965.610,32970.960,32963.870,32968.930
2023-01-05,14:36:00,32969.760,32993.250,32969.760,32993.250
2023-01-05,14:37:00,32996.290,33036.140,32996.120,33033.840
2023-01-05,14:38:00,33032.740,33032.740,33020.550,33020.930
2023-01-05,14:39:00,33020.760,33022.650,33014.660,33022.500
2023-01-05,14:40:00,33022.910,33032.060,33022.910,33031.730
2023-01-05,14:41:00,33031.640,33040.900,33031.640,33035.870
2023-01-05,14:42:00,33035.150,33035.670,33029.860,33029.860
2023-01-05,14:43:00,33029.890,33029.890,33021.700,33025.350
2023-01-05,14:44:00,33025.370,33030.450,33025.370,33027.560
2023-01-05,14:45:00,33027.530,33046.520,33025.780,33046.520
2023-01-05,14:46:00,33046.420,33050.610,33040.890,33044.080
2023-01-05,14:47:00,33044.110,33052.140,33042.610,33051.350
2023-01-05,14:48:00,33050.730,33050.920,33046.010,33046.050
2023-01-05,14:49:00,33045.630,33077.330,33045.250,33064.700
2023-01-05,14:50:00,33064.510,33065.110,33056.370,33062.080
2023-01-05,14:51:00,33061.620,33071.410,33060.260,33066.830
2023-01-05,14:52:00,33066.830,33066.830,33054.260,33063.680
2023-01-05,14:53:00,33063.740,33065.660,33061.990,33065.150
2023-01-05,14:54:00,33065.180,33073.100,33065.160,33069.190
2023-01-05,14:55:00,33069.550,33074.280,33059.170,33059.170
2023-01-05,14:56:00,33059.160,33059.440,33051.240,33052.130
2023-01-05,14:57:00,33051.810,33052.380,33040.700,33041.600
2023-01-05,14:58:00,33041.710,33045.620,33035.560,33038.030
2023-01-05,14:59:00,33038.350,33038.890,33024.690,33026.410
2023-01-05,15:00:00,33026.080,33026.080,33007.070,33012.660
2023-01-05,15:01:00,33012.950,33012.950,33006.960,33006.960
2023-01-05,15:02:00,33007.210,33011.370,32990.550,32991.950
2023-01-05,15:03:00,32992.110,32999.040,32992.110,32996.220
2023-01-05,15:04:00,32997.000,32999.260,32994.740,32997.770
2023-01-05,15:05:00,32997.390,33000.900,32991.730,32995.500
2023-01-05,15:06:00,32995.410,32995.410,32985.550,32986.360
2023-01-05,15:07:00,32986.440,32989.940,32986.280,32989.500
2023-01-05,15:08:00,32989.110,32996.850,32988.020,32996.850
2023-01-05,15:09:00,32996.800,33001.640,32995.480,32995.590
2023-01-05,15:10:00,32995.030,32995.260,32977.380,32978.400
2023-01-05,15:11:00,32978.620,32981.300,32967.760,32980.750
2023-01-05,15:12:00,32980.780,32983.440,32969.120,32969.740
2023-01-05,15:13:00,32969.770,32970.360,32964.300,32965.430
2023-01-05,15:14:00,32965.220,32975.590,32965.220,32975.290
2023-01-05,15:15:00,32975.340,32992.350,32975.340,32992.350
2023-01-05,15:16:00,32992.110,32992.110,32972.270,32984.520
2023-01-05,15:17:00,32985.410,32988.300,32969.010,32975.680
2023-01-05,15:18:00,32975.660,32978.060,32966.970,32970.170
2023-01-05,15:19:00,32970.090,32970.720,32955.340,32964.190
2023-01-05,15:20:00,32963.060,32963.060,32958.600,32962.740
2023-01-05,15:21:00,32962.790,32974.800,32960.010,32962.180
2023-01-05,15:22:00,32962.190,32962.190,32952.760,32954.930
2023-01-05,15:23:00,32955.320,32960.830,32954.090,32958.280
2023-01-05,15:24:00,32958.310,32959.690,32951.430,32956.560
2023-01-05,15:25:00,32956.670,32956.670,32936.940,32936.940
2023-01-05,15:26:00,32936.990,32938.150,32928.330,32930.850
2023-01-05,15:27:00,32931.070,32939.240,32931.070,32936.920
2023-01-05,15:28:00,32937.040,32941.610,32934.320,32937.770
2023-01-05,15:29:00,32937.560,32948.180,32937.560,32940.330
2023-01-05,15:30:00,32940.340,32940.340,32918.490,32919.640
2023-01-05,15:31:00,32920.320,32920.860,32909.070,32912.340
2023-01-05,15:32:00,32912.500,32923.300,32912.070,32923.300
2023-01-05,15:33:00,32923.690,32935.310,32923.690,32933.880
2023-01-05,15:34:00,32934.070,32940.990,32933.490,32935.510
2023-01-05,15:35:00,32935.390,32963.480,32932.520,32962.910
2023-01-05,15:36:00,32963.330,32966.800,32960.200,32966.800
2023-01-05,15:37:00,32967.350,32967.790,32949.550,32950.430
2023-01-05,15:38:00,32950.490,32959.710,32947.350,32956.110
2023-01-05,15:39:00,32955.960,32959.970,32954.380,32957.340
2023-01-05,15:40:00,32957.280,32957.280,32945.680,32948.690
2023-01-05,15:41:00,32949.570,32957.210,32942.170,32949.120
2023-01-05,15:42:00,32949.120,32949.120,32936.280,32937.340
2023-01-05,15:43:00,32937.220,32937.220,32918.530,32918.570
2023-01-05,15:44:00,32917.960,32926.680,32913.790,32926.680
2023-01-05,15:45:00,32926.820,32952.340,32926.820,32948.570
2023-01-05,15:46:00,32950.280,32962.240,32947.290,32947.300
2023-01-05,15:47:00,32947.300,32948.460,32931.700,32936.830
2023-01-05,15:48:00,32937.270,32940.930,32905.480,32905.480
2023-01-05,15:49:00,32905.690,32922.700,32905.400,32922.700
2023-01-05,15:50:00,32921.020,32927.310,32898.090,32898.090
2023-01-05,15:51:00,32897.430,32909.590,32893.730,32909.590
2023-01-05,15:52:00,32911.120,32911.560,32892.290,32894.860
2023-01-05,15:53:00,32896.540,32904.850,32891.200,32895.920
2023-01-05,15:54:00,32895.610,32911.550,32893.370,32895.420
2023-01-05,15:55:00,32892.150,32926.180,32892.150,32907.080
2023-01-05,15:56:00,32906.030,32914.660,32905.540,32914.660
2023-01-05,15:57:00,32914.830,32931.010,32914.570,32927.870
2023-01-05,15:58:00,32927.870,32934.420,32926.420,32933.260
2023-01-05,15:59:00,32931.370,32938.390,32920.100,32930.020
2023-01-05,16:00:00,32927.410,32929.720,32927.220,32929.720
2023-01-05,16:01:00,32929.720,32929.720,32929.720,32929.720
2023-01-05,16:02:00,32929.720,32929.720,32929.720,32929.720
2023-01-05,16:03:00,32929.720,32930.020,32929.690,32930.020
2023-01-05,16:04:00,32930.020,32930.080,32930.020,32930.080
2023-01-05,16:05:00,32930.080,32930.080,32930.080,32930.080
2023-01-06,09:30:00,33055.300,33208.540,33055.300,33202.040
2023-01-06,09:31:00,33204.000,33215.050,33179.940,33197.700
2023-01-06,09:32:00,33200.170,33248.340,33187.100,33223.040
2023-01-06,09:33:00,33220.400,33281.700,33219.010,33281.700
2023-01-06,09:34:00,33282.800,33305.000,33282.800,33301.090
2023-01-06,09:35:00,33300.030,33347.080,33300.030,33345.560
2023-01-06,09:36:00,33343.830,33350.210,33282.680,33300.140
2023-01-06,09:37:00,33301.580,33316.740,33237.410,33239.840
2023-01-06,09:38:00,33234.650,33242.780,33166.570,33167.750
2023-01-06,09:39:00,33168.190,33179.900,33140.790,33149.520
2023-01-06,09:40:00,33148.920,33160.990,33128.180,33144.020
2023-01-06,09:41:00,33143.870,33164.300,33142.900,33143.210
2023-01-06,09:42:00,33143.360,33145.030,33079.880,33089.790
2023-01-06,09:43:00,33090.490,33106.390,33070.580,33070.580
2023-01-06,09:44:00,33069.600,33069.600,33046.570,33056.390
2023-01-06,09:45:00,33055.790,33055.790,33016.320,33018.030
2023-01-06,09:46:00,33019.000,33045.810,32997.390,33045.810
2023-01-06,09:47:00,33046.570,33051.980,33039.930,33044.870
2023-01-06,09:48:00,33044.080,33044.080,33014.780,33016.770
2023-01-06,09:49:00,33016.760,33037.410,33016.760,33030.870
2023-01-06,09:50:00,33032.590,33051.790,33027.730,33051.420
2023-01-06,09:51:00,33049.960,33082.010,33041.720,33074.140
2023-01-06,09:52:00,33075.180,33099.950,33060.640,33099.950
2023-01-06,09:53:00,33101.010,33105.800,33093.650,33102.000
2023-01-06,09:54:00,33098.930,33107.220,33086.770,33103.520
2023-01-06,09:55:00,33103.890,33132.580,33103.730,33129.650
2023-01-06,09:56:00,33128.340,33141.440,33112.310,33112.310
2023-01-06,09:57:00,33114.240,33114.880,33089.930,33091.260
2023-01-06,09:58:00,33092.180,33098.850,33085.010,33085.990
2023-01-06,09:59:00,33086.640,33102.820,33086.640,33091.970
2023-01-06,10:00:00,33091.840,33172.080,33091.840,33144.600
2023-01-06,10:01:00,33140.230,33165.320,33122.630,33158.290
2023-01-06,10:02:00,33158.290,33229.270,33158.290,33218.410
2023-01-06,10:03:00,33219.690,33231.750,33153.590,33154.530
2023-01-06,10:04:00,33154.300,33201.490,33154.300,33159.920
2023-01-06,10:05:00,33156.300,33177.980,33155.570,33165.030
2023-01-06,10:06:00,33165.420,33174.530,33159.720,33161.040
2023-01-06,10:07:00,33161.280,33194.650,33155.270,33192.430
2023-01-06,10:08:00,33191.680,33228.470,33190.900,33228.340
2023-01-06,10:09:00,33232.870,33257.100,33225.100,33225.840
2023-01-06,10:10:00,33225.830,33254.710,33225.830,33249.470
2023-01-06,10:11:00,33248.490,33261.870,33236.520,33236.520
2023-01-06,10:12:00,33236.870,33261.950,33212.670,33261.950
2023-01-06,10:13:00,33261.500,33266.830,33242.320,33242.550
2023-01-06,10:14:00,33241.180,33242.660,33210.260,33210.890
2023-01-06,10:15:00,33210.460,33264.560,33210.460,33256.320
2023-01-06,10:16:00,33254.060,33260.010,33230.550,33238.670
2023-01-06,10:17:00,33240.390,33310.160,33240.390,33305.300
2023-01-06,10:18:00,33303.490,33303.580,33278.320,33286.950
2023-01-06,10:19:00,33286.070,33310.280,33286.070,33299.530
2023-01-06,10:20:00,33299.160,33305.320,33295.210,33304.960
2023-01-06,10:21:00,33303.400,33304.280,33283.380,33283.890
2023-01-06,10:22:00,33283.740,33301.390,33282.410,33285.520
2023-01-06,10:23:00,33286.570,33292.210,33274.250,33281.430
2023-01-06,10:24:00,33281.360,33307.010,33281.360,33305.390
2023-01-06,10:25:00,33305.470,33315.020,33302.570,33309.120
2023-01-06,10:26:00,33309.440,33310.280,33287.450,33299.200
2023-01-06,10:27:00,33298.200,33298.200,33277.030,33291.850
2023-01-06,10:28:00,33291.860,33300.310,33280.380,33296.110
2023-01-06,10:29:00,33295.700,33297.730,33277.520,33291.050
2023-01-06,10:30:00,33290.580,33334.900,33290.580,33332.780
2023-01-06,10:31:00,33331.150,33334.000,33320.450,33324.990
2023-01-06,10:32:00,33324.940,33332.660,33322.580,33329.360
2023-01-06,10:33:00,33328.440,33340.360,33328.440,33335.040
2023-01-06,10:34:00,33335.170,33337.190,33330.290,33337.000
2023-01-06,10:35:00,33337.250,33344.980,33335.810,33344.560
2023-01-06,10:36:00,33344.380,33388.180,33344.380,33386.190
2023-01-06,10:37:00,33386.680,33423.330,33386.680,33418.620
2023-01-06,10:38:00,33418.460,33423.650,33402.210,33405.660
2023-01-06,10:39:00,33406.250,33418.510,33404.990,33417.630
2023-01-06,10:40:00,33418.270,33432.760,33418.270,33429.650
2023-01-06,10:41:00,33429.660,33454.730,33427.540,33452.400
2023-01-06,10:42:00,33452.380,33453.590,33438.840,33446.010
2023-01-06,10:43:00,33443.470,33444.670,33413.980,33415.040
2023-01-06,10:44:00,33414.770,33415.640,33387.890,33393.400
2023-01-06,10:45:00,33393.260,33404.090,33393.260,33402.980
2023-01-06,10:46:00,33401.640,33411.460,33399.890,33411.460
2023-01-06,10:47:00,33411.790,33418.230,33394.980,33416.680
2023-01-06,10:48:00,33416.700,33426.680,33411.150,33425.720
2023-01-06,10:49:00,33425.600,33452.240,33425.600,33449.560
2023-01-06,10:50:00,33449.220,33456.530,33441.390,33449.200
2023-01-06,10:51:00,33448.480,33455.620,33447.190,33449.700
2023-01-06,10:52:00,33449.850,33451.760,33442.380,33442.450
2023-01-06,10:53:00,33442.480,33449.780,33441.630,33449.630
2023-01-06,10:54:00,33449.280,33449.280,33439.910,33443.310
2023-01-06,10:55:00,33442.970,33442.970,33423.320,33442.100
2023-01-06,10:56:00,33444.950,33455.210,33427.770,33429.770
2023-01-06,10:57:00,33429.370,33450.070,33428.170,33449.400
2023-01-06,10:58:00,33450.010,33455.760,33442.810,33449.340
2023-01-06,10:59:00,33448.820,33458.750,33438.930,33438.930
2023-01-06,11:00:00,33439.790,33453.650,33439.790,33445.730
2023-01-06,11:01:00,33445.710,33457.670,33442.080,33453.890
2023-01-06,11:02:00,33453.950,33472.950,33453.710,33467.250
2023-01-06,11:03:00,33467.160,33467.450,33457.680,33457.680
2023-01-06,11:04:00,33453.160,33463.390,33452.450,33462.050
2023-01-06,11:05:00,33460.920,33473.460,33460.920,33464.690
2023-01-06,11:06:00,33460.660,33489.380,33460.380,33489.380
2023-01-06,11:07:00,33489.780,33493.700,33469.810,33470.000
2023-01-06,11:08:00,33469.800,33480.600,33469.800,33473.560
2023-01-06,11:09:00,33473.940,33484.850,33471.160,33484.790
2023-01-06,11:10:00,33484.850,33496.030,33481.430,33493.240
2023-01-06,11:11:00,33492.470,33495.940,33475.070,33475.530
2023-01-06,11:12:00,33476.420,33482.320,33476.420,33481.610
2023-01-06,11:13:00,33481.780,33485.740,33475.180,33477.990
2023-01-06,11:14:00,33479.340,33479.340,33468.270,33469.270
2023-01-06,11:15:00,33470.010,33489.540,33470.010,33488.770
2023-01-06,11:16:00,33488.600,33488.850,33468.470,33475.540
2023-01-06,11:17:00,33475.700,33478.630,33466.270,33466.570
2023-01-06,11:18:00,33467.250,33470.900,33464.390,33470.900
2023-01-06,11:19:00,33471.170,33474.330,33463.710,33467.210
2023-01-06,11:20:00,33467.140,33482.760,33465.510,33474.000
2023-01-06,11:21:00,33473.960,33495.270,33473.960,33494.180
2023-01-06,11:22:00,33495.550,33496.950,33488.970,33493.130
2023-01-06,11:23:00,33492.990,33494.860,33485.620,33490.200
2023-01-06,11:24:00,33486.570,33493.020,33484.030,33492.890
2023-01-06,11:25:00,33493.210,33493.620,33480.020,33480.280
2023-01-06,11:26:00,33480.410,33487.760,33463.930,33464.350
2023-01-06,11:27:00,33464.060,33465.510,33444.720,33447.020
2023-01-06,11:28:00,33447.320,33469.140,33447.030,33463.970
2023-01-06,11:29:00,33464.230,33467.670,33450.270,33452.550
2023-01-06,11:30:00,33452.580,33467.740,33442.800,33442.960
2023-01-06,11:31:00,33443.420,33444.940,33438.830,33443.770
2023-01-06,11:32:00,33442.550,33459.620,33435.880,33456.820
2023-01-06,11:33:00,33456.460,33459.780,33452.230,33452.230
2023-01-06,11:34:00,33454.080,33460.480,33449.370,33459.050
2023-01-06,11:35:00,33460.050,33478.280,33460.050,33477.290
2023-01-06,11:36:00,33476.840,33477.130,33456.840,33458.640
2023-01-06,11:37:00,33458.900,33461.230,33455.800,33457.780
2023-01-06,11:38:00,33457.780,33470.960,33456.980,33466.510
2023-01-06,11:39:00,33467.280,33476.230,33463.370,33476.230
2023-01-06,11:40:00,33476.160,33478.560,33471.930,33472.030
2023-01-06,11:41:00,33471.720,33471.720,33453.170,33460.060
2023-01-06,11:42:00,33460.190,33468.940,33448.060,33468.940
2023-01-06,11:43:00,33469.450,33469.450,33450.200,33450.900
2023-01-06,11:44:00,33449.810,33470.970,33449.810,33467.160
2023-01-06,11:45:00,33467.170,33482.050,33467.170,33481.850
2023-01-06,11:46:00,33481.370,33487.680,33476.600,33476.600
2023-01-06,11:47:00,33475.940,33484.650,33469.830,33484.470
2023-01-06,11:48:00,33485.100,33515.950,33485.070,33508.430
2023-01-06,11:49:00,33507.770,33511.350,33502.820,33502.990
2023-01-06,11:50:00,33502.870,33515.820,33501.090,33515.820
2023-01-06,11:51:00,33515.430,33537.190,33513.020,33537.190
2023-01-06,11:52:00,33537.440,33547.550,33536.220,33540.230
2023-01-06,11:53:00,33540.110,33547.970,33540.110,33546.250
2023-01-06,11:54:00,33546.320,33546.320,33530.810,33534.950
2023-01-06,11:55:00,33534.800,33543.640,33533.850,33539.910
2023-01-06,11:56:00,33539.680,33560.660,33538.360,33560.090
2023-01-06,11:57:00,33559.330,33559.330,33553.110,33555.170
2023-01-06,11:58:00,33554.770,33555.970,33539.990,33540.060
2023-01-06,11:59:00,33540.510,33540.510,33524.490,33525.350
2023-01-06,12:00:00,33525.930,33541.320,33525.930,33539.280
2023-01-06,12:01:00,33539.640,33543.630,33537.930,33538.570
2023-01-06,12:02:00,33538.500,33538.570,33525.300,33529.040
2023-01-06,12:03:00,33528.960,33531.450,33524.720,33531.000
2023-01-06,12:04:00,33531.000,33536.440,33531.000,33532.100
2023-01-06,12:05:00,33533.310,33534.490,33528.700,33531.250
2023-01-06,12:06:00,33530.630,33533.340,33522.970,33530.540
2023-01-06,12:07:00,33531.760,33542.400,33531.760,33533.300
2023-01-06,12:08:00,33531.670,33538.730,33526.790,33531.970
2023-01-06,12:09:00,33532.170,33532.970,33526.780,33527.870
2023-01-06,12:10:00,33527.670,33536.720,33523.240,33535.800
2023-01-06,12:11:00,33535.640,33539.880,33529.220,33529.300
2023-01-06,12:12:00,33529.870,33531.480,33519.660,33521.380
2023-01-06,12:13:00,33521.690,33523.590,33516.820,33516.820
2023-01-06,12:14:00,33516.690,33518.850,33501.500,33505.750
2023-01-06,12:15:00,33505.350,33514.630,33505.240,33512.720
2023-01-06,12:16:00,33512.720,33512.900,33498.180,33501.550
2023-01-06,12:17:00,33501.460,33506.010,33493.690,33505.960
2023-01-06,12:18:00,33505.830,33515.870,33504.350,33514.250
2023-01-06,12:19:00,33513.850,33522.330,33511.890,33512.030
2023-01-06,12:20:00,33511.510,33513.600,33505.350,33505.350
2023-01-06,12:21:00,33506.280,33513.480,33504.660,33506.570
2023-01-06,12:22:00,33506.540,33507.710,33495.380,33495.730
2023-01-06,12:23:00,33495.490,33495.490,33481.130,33482.410
2023-01-06,12:24:00,33482.050,33482.050,33461.070,33464.230
2023-01-06,12:25:00,33464.530,33483.530,33463.090,33483.240
2023-01-06,12:26:00,33482.010,33482.010,33463.260,33474.070
2023-01-06,12:27:00,33474.220,33474.320,33458.480,33458.790
2023-01-06,12:28:00,33458.690,33471.620,33458.690,33470.290
2023-01-06,12:29:00,33469.660,33472.370,33460.440,33461.740
2023-01-06,12:30:00,33461.570,33476.480,33461.570,33473.940
2023-01-06,12:31:00,33473.570,33480.600,33466.770,33480.600
2023-01-06,12:32:00,33480.980,33486.020,33472.100,33472.390
2023-01-06,12:33:00,33472.430,33473.140,33464.460,33467.890
2023-01-06,12:34:00,33467.910,33467.910,33458.820,33459.630
2023-01-06,12:35:00,33459.720,33469.270,33458.690,33469.040
2023-01-06,12:36:00,33468.700,33468.700,33459.880,33465.450
2023-01-06,12:37:00,33465.780,33465.780,33457.040,33457.360
2023-01-06,12:38:00,33456.680,33456.680,33445.270,33446.780
2023-01-06,12:39:00,33446.890,33469.090,33446.340,33469.090
2023-01-06,12:40:00,33468.780,33469.230,33444.350,33444.350
2023-01-06,12:41:00,33443.720,33452.610,33443.410,33452.300
2023-01-06,12:42:00,33452.930,33452.930,33446.260,33447.210
2023-01-06,12:43:00,33447.030,33449.190,33440.510,33443.590
2023-01-06,12:44:00,33444.040,33454.690,33443.470,33450.620
2023-01-06,12:45:00,33450.600,33461.670,33449.570,33459.230
2023-01-06,12:46:00,33459.260,33460.830,33454.250,33460.090
2023-01-06,12:47:00,33459.790,33459.790,33452.730,33454.300
2023-01-06,12:48:00,33454.560,33465.120,33453.720,33463.800
2023-01-06,12:49:00,33465.350,33466.230,33459.580,33460.150
2023-01-06,12:50:00,33459.710,33462.010,33458.260,33460.450
2023-01-06,12:51:00,33460.370,33462.290,33451.750,33451.750
2023-01-06,12:52:00,33449.770,33453.730,33440.250,33453.730
2023-01-06,12:53:00,33454.490,33454.780,33444.640,33451.920
2023-01-06,12:54:00,33452.050,33452.540,33443.370,33444.680
2023-01-06,12:55:00,33444.720,33444.790,33435.810,33440.160
2023-01-06,12:56:00,33440.030,33443.600,33434.570,33434.590
2023-01-06,12:57:00,33434.410,33445.320,33430.670,33445.260
2023-01-06,12:58:00,33445.500,33449.730,33442.750,33442.750
2023-01-06,12:59:00,33442.620,33452.310,33439.050,33452.190
2023-01-06,13:00:00,33451.910,33463.030,33451.630,33459.750
2023-01-06,13:01:00,33459.520,33465.980,33452.210,33452.350
2023-01-06,13:02:00,33451.450,33451.450,33432.410,33437.440
2023-01-06,13:03:00,33437.270,33454.060,33436.700,33452.610
2023-01-06,13:04:00,33452.440,33452.490,33447.290,33449.650
2023-01-06,13:05:00,33449.580,33464.080,33449.580,33464.080
2023-01-06,13:06:00,33464.340,33477.790,33464.070,33475.190
2023-01-06,13:07:00,33475.110,33476.060,33466.500,33466.770
2023-01-06,13:08:00,33467.240,33470.410,33460.140,33460.440
2023-01-06,13:09:00,33460.420,33464.900,33460.420,33464.080
2023-01-06,13:10:00,33464.010,33470.570,33457.680,33457.680
2023-01-06,13:11:00,33457.280,33463.190,33457.220,33459.060
2023-01-06,13:12:00,33459.020,33478.790,33459.020,33478.790
2023-01-06,13:13:00,33478.740,33490.120,33478.520,33482.730
2023-01-06,13:14:00,33483.140,33483.330,33479.310,33480.510
2023-01-06,13:15:00,33480.350,33487.760,33480.350,33487.100
2023-01-06,13:16:00,33487.050,33490.400,33481.620,33483.440
2023-01-06,13:17:00,33483.420,33485.340,33465.110,33471.270
2023-01-06,13:18:00,33471.100,33473.760,33466.480,33473.410
2023-01-06,13:19:00,33473.530,33474.440,33466.000,33466.860
2023-01-06,13:20:00,33466.530,33471.650,33461.220,33465.140
2023-01-06,13:21:00,33465.060,33469.370,33462.150,33469.200
2023-01-06,13:22:00,33468.940,33471.360,33461.530,33461.530
2023-01-06,13:23:00,33461.650,33469.010,33461.280,33468.570
2023-01-06,13:24:00,33468.790,33476.590,33466.370,33472.740
2023-01-06,13:25:00,33472.480,33480.200,33470.690,33480.200
2023-01-06,13:26:00,33480.230,33497.160,33480.230,33496.870
2023-01-06,13:27:00,33496.940,33502.830,33490.580,33491.040
2023-01-06,13:28:00,33490.890,33493.500,33490.490,33492.840
2023-01-06,13:29:00,33492.940,33492.940,33484.660,33491.480
2023-01-06,13:30:00,33492.100,33498.040,33492.100,33493.370
2023-01-06,13:31:00,33493.240,33493.320,33489.430,33492.290
2023-01-06,13:32:00,33491.910,33497.110,33491.250,33496.440
2023-01-06,13:33:00,33499.330,33503.160,33495.660,33500.650
2023-01-06,13:34:00,33500.640,33507.500,33500.190,33506.520
2023-01-06,13:35:00,33505.920,33505.920,33491.890,33493.350
2023-01-06,13:36:00,33492.970,33500.440,33492.600,33493.180
2023-01-06,13:37:00,33493.410,33501.610,33493.410,33501.250
2023-01-06,13:38:00,33501.060,33505.980,33496.880,33505.980
2023-01-06,13:39:00,33506.010,33509.690,33505.330,33509.690
2023-01-06,13:40:00,33509.650,33526.130,33509.620,33524.900
2023-01-06,13:41:00,33525.120,33531.360,33524.650,33524.650
2023-01-06,13:42:00,33524.740,33528.910,33520.620,33525.160
2023-01-06,13:43:00,33524.700,33525.260,33501.670,33501.670
2023-01-06,13:44:00,33502.300,33503.880,33497.720,33498.630
2023-01-06,13:45:00,33499.350,33503.470,33497.830,33499.650
2023-01-06,13:46:00,33499.390,33500.580,33489.190,33489.330
2023-01-06,13:47:00,33489.230,33499.030,33489.230,33499.030
2023-01-06,13:48:00,33499.900,33503.430,33496.340,33496.590
2023-01-06,13:49:00,33496.620,33499.180,33493.410,33498.760
2023-01-06,13:50:00,33499.130,33500.090,33485.520,33486.770
2023-01-06,13:51:00,33487.030,33489.070,33483.930,33483.930
2023-01-06,13:52:00,33483.930,33496.100,33483.930,33491.190
2023-01-06,13:53:00,33490.710,33493.030,33489.250,33493.030
2023-01-06,13:54:00,33492.930,33499.520,33492.100,33496.900
2023-01-06,13:55:00,33496.810,33505.360,33495.330,33505.360
2023-01-06,13:56:00,33505.360,33513.990,33505.330,33513.990
2023-01-06,13:57:00,33513.970,33517.060,33511.860,33516.440
2023-01-06,13:58:00,33516.580,33521.390,33513.960,33514.890
2023-01-06,13:59:00,33514.200,33517.150,33506.850,33514.590
2023-01-06,14:00:00,33514.420,33528.450,33514.420,33528.450
2023-01-06,14:01:00,33529.570,33535.040,33525.160,33535.040
2023-01-06,14:02:00,33534.920,33536.350,33531.590,33533.350
2023-01-06,14:03:00,33533.410,33534.520,33529.360,33532.590
2023-01-06,14:04:00,33533.350,33541.990,33533.050,33537.750
2023-01-06,14:05:00,33537.780,33545.290,33535.050,33541.020
2023-01-06,14:06:00,33541.000,33542.500,33538.750,33541.540
2023-01-06,14:07:00,33541.860,33543.270,33532.490,33532.490
2023-01-06,14:08:00,33532.460,33532.460,33524.900,33531.930
2023-01-06,14:09:00,33531.560,33541.010,33531.010,33540.450
2023-01-06,14:10:00,33540.670,33546.170,33538.710,33546.170
2023-01-06,14:11:00,33546.520,33552.800,33545.640,33546.570
2023-01-06,14:12:00,33546.760,33573.710,33546.760,33573.190
2023-01-06,14:13:00,33574.250,33574.650,33564.320,33567.770
2023-01-06,14:14:00,33567.570,33569.770,33565.670,33569.340
2023-01-06,14:15:00,33569.180,33576.780,33569.060,33575.150
2023-01-06,14:16:00,33574.330,33574.330,33566.670,33567.840
2023-01-06,14:17:00,33568.000,33575.890,33567.820,33575.220
2023-01-06,14:18:00,33575.400,33577.240,33574.230,33576.650
2023-01-06,14:19:00,33576.680,33584.680,33573.510,33581.020
2023-01-06,14:20:00,33581.020,33601.260,33579.260,33601.260
2023-01-06,14:21:00,33601.100,33607.130,33600.720,33607.130
2023-01-06,14:22:00,33607.150,33607.720,33598.910,33599.540
2023-01-06,14:23:00,33600.250,33605.510,33598.510,33598.710
2023-01-06,14:24:00,33598.840,33606.250,33594.890,33606.250
2023-01-06,14:25:00,33609.890,33610.250,33601.910,33608.500
2023-01-06,14:26:00,33608.300,33609.570,33599.120,33601.200
2023-01-06,14:27:00,33601.160,33603.740,33591.670,33594.560
2023-01-06,14:28:00,33594.970,33604.730,33594.790,33602.880
2023-01-06,14:29:00,33602.890,33604.270,33588.680,33589.390
2023-01-06,14:30:00,33589.440,33594.040,33588.220,33592.520
2023-01-06,14:31:00,33592.340,33597.690,33592.230,33595.700
2023-01-06,14:32:00,33596.340,33604.610,33596.280,33603.070
2023-01-06,14:33:00,33602.440,33607.450,33601.930,33607.450
2023-01-06,14:34:00,33610.710,33614.220,33606.280,33606.790
2023-01-06,14:35:00,33606.650,33606.650,33600.370,33605.710
2023-01-06,14:36:00,33605.740,33615.370,33605.740,33612.360
2023-01-06,14:37:00,33612.390,33618.680,33612.190,33617.040
2023-01-06,14:38:00,33617.270,33631.380,33616.700,33631.000
2023-01-06,14:39:00,33630.880,33638.830,33627.980,33634.500
2023-01-06,14:40:00,33634.500,33634.500,33622.010,33628.530
2023-01-06,14:41:00,33628.760,33634.820,33628.620,33631.030
2023-01-06,14:42:00,33631.280,33635.850,33627.610,33628.500
2023-01-06,14:43:00,33628.190,33640.150,33627.910,33639.530
2023-01-06,14:44:00,33639.410,33650.650,33639.410,33648.250
2023-01-06,14:45:00,33647.980,33648.100,33632.590,33632.590
2023-01-06,14:46:00,33632.460,33636.660,33616.820,33617.900
2023-01-06,14:47:00,33617.420,33623.880,33613.790,33622.590
2023-01-06,14:48:00,33622.590,33633.930,33620.730,33633.380
2023-01-06,14:49:00,33633.190,33636.500,33631.600,33636.320
2023-01-06,14:50:00,33636.990,33638.790,33631.890,33633.400
2023-01-06,14:51:00,33632.970,33645.130,33632.720,33641.910
2023-01-06,14:52:00,33641.830,33647.710,33641.550,33641.550
2023-01-06,14:53:00,33640.980,33645.360,33637.500,33642.240
2023-01-06,14:54:00,33642.110,33652.730,33642.110,33652.730
2023-01-06,14:55:00,33653.800,33660.730,33653.120,33660.530
2023-01-06,14:56:00,33660.460,33660.460,33653.160,33655.120
2023-01-06,14:57:00,33655.460,33655.630,33646.290,33649.210
2023-01-06,14:58:00,33648.930,33657.410,33648.820,33657.410
2023-01-06,14:59:00,33658.430,33660.570,33653.430,33653.430
2023-01-06,15:00:00,33652.590,33662.010,33652.590,33660.180
2023-01-06,15:01:00,33660.680,33679.520,33660.680,33679.520
2023-01-06,15:02:00,33679.840,33687.220,33675.060,33683.140
2023-01-06,15:03:00,33683.410,33689.520,33683.050,33686.770
2023-01-06,15:04:00,33686.700,33697.050,33686.700,33688.050
2023-01-06,15:05:00,33687.640,33691.910,33678.890,33691.390
2023-01-06,15:06:00,33691.520,33691.520,33688.330,33691.070
2023-01-06,15:07:00,33690.940,33696.460,33682.360,33687.210
2023-01-06,15:08:00,33687.170,33698.270,33687.170,33694.120
2023-01-06,15:09:00,33694.510,33695.940,33686.910,33695.940
2023-01-06,15:10:00,33696.980,33702.850,33695.650,33696.800
2023-01-06,15:11:00,33697.760,33699.450,33683.330,33683.330
2023-01-06,15:12:00,33683.250,33693.140,33682.950,33683.100
2023-01-06,15:13:00,33682.310,33694.950,33679.930,33694.550
2023-01-06,15:14:00,33695.160,33695.710,33691.910,33694.910
2023-01-06,15:15:00,33695.130,33710.660,33695.130,33703.150
2023-01-06,15:16:00,33703.440,33706.730,33702.450,33703.420
2023-01-06,15:17:00,33702.810,33703.730,33685.290,33686.090
2023-01-06,15:18:00,33685.950,33685.950,33669.500,33670.020
2023-01-06,15:19:00,33670.190,33672.040,33663.730,33666.920
2023-01-06,15:20:00,33667.210,33667.440,33646.820,33646.820
2023-01-06,15:21:00,33646.530,33646.530,33632.440,33637.840
2023-01-06,15:22:00,33638.160,33651.520,33634.420,33651.450
2023-01-06,15:23:00,33652.050,33659.900,33651.190,33651.980
2023-01-06,15:24:00,33652.390,33654.970,33648.400,33654.970
2023-01-06,15:25:00,33656.220,33659.930,33652.990,33655.960
2023-01-06,15:26:00,33656.050,33658.260,33643.630,33643.800
2023-01-06,15:27:00,33643.130,33643.630,33637.930,33638.180
2023-01-06,15:28:00,33638.380,33648.920,33637.830,33643.100
2023-01-06,15:29:00,33643.010,33643.010,33632.660,33632.880
2023-01-06,15:30:00,33632.390,33656.890,33632.390,33656.450
2023-01-06,15:31:00,33656.730,33671.060,33655.820,33671.060
2023-01-06,15:32:00,33670.180,33674.590,33663.900,33667.930
2023-01-06,15:33:00,33668.120,33669.120,33657.330,33657.670
2023-01-06,15:34:00,33657.860,33659.910,33653.420,33657.390
2023-01-06,15:35:00,33656.380,33660.700,33652.220,33658.850
2023-01-06,15:36:00,33658.760,33658.760,33645.020,33648.870
2023-01-06,15:37:00,33649.150,33649.150,33639.650,33640.410
2023-01-06,15:38:00,33640.960,33645.520,33637.010,33637.010
2023-01-06,15:39:00,33636.880,33659.650,33634.640,33659.650
2023-01-06,15:40:00,33659.890,33666.990,33657.670,33666.500
2023-01-06,15:41:00,33666.860,33671.480,33663.010,33671.480
2023-01-06,15:42:00,33671.360,33678.330,33668.120,33669.710
2023-01-06,15:43:00,33669.910,33675.740,33668.430,33669.790
2023-01-06,15:44:00,33668.700,33676.000,33668.080,33673.110
2023-01-06,15:45:00,33673.330,33682.370,33668.310,33682.370
2023-01-06,15:46:00,33682.720,33690.850,33679.550,33690.850
2023-01-06,15:47:00,33691.360,33692.090,33684.000,33688.350
2023-01-06,15:48:00,33688.150,33688.150,33674.430,33674.430
2023-01-06,15:49:00,33674.000,33681.040,33653.550,33653.550
2023-01-06,15:50:00,33652.010,33652.010,33617.690,33626.220
2023-01-06,15:51:00,33625.990,33626.760,33612.600,33625.510
2023-01-06,15:52:00,33625.610,33630.250,33618.360,33619.400
2023-01-06,15:53:00,33619.410,33632.630,33617.010,33620.730
2023-01-06,15:54:00,33620.630,33626.100,33609.110,33626.100
2023-01-06,15:55:00,33628.310,33643.100,33610.920,33622.590
2023-01-06,15:56:00,33620.470,33623.080,33610.790,33614.290
2023-01-06,15:57:00,33614.890,33623.620,33604.380,33607.880
2023-01-06,15:58:00,33608.090,33617.840,33605.600,33616.310
2023-01-06,15:59:00,33618.100,33637.760,33618.100,33623.300
2023-01-06,16:00:00,33624.220,33629.790,33624.220,33629.790
2023-01-06,16:01:00,33629.790,33629.790,33629.790,33629.790
2023-01-06,16:02:00,33629.790,33629.790,33629.790,33629.790
2023-01-06,16:03:00,33629.790,33629.890,33629.690,33629.890
2023-01-06,16:04:00,33629.890,33630.610,33629.890,33630.610
2023-01-06,16:05:00,33630.610,33630.610,33630.610,33630.610
2023-01-09,09:30:00,33664.390,33747.670,33664.390,33747.670
2023-01-09,09:31:00,33751.150,33751.250,33710.850,33731.130
2023-01-09,09:32:00,33735.950,33803.630,33735.950,33800.870
2023-01-09,09:33:00,33800.590,33801.440,33762.030,33763.270
2023-01-09,09:34:00,33763.030,33763.030,33738.140,33761.200
2023-01-09,09:35:00,33761.960,33763.920,33721.800,33727.090
2023-01-09,09:36:00,33727.660,33734.470,33705.180,33722.800
2023-01-09,09:37:00,33721.880,33747.670,33717.070,33729.510
2023-01-09,09:38:00,33728.950,33737.660,33698.030,33698.030
2023-01-09,09:39:00,33694.740,33728.280,33689.260,33723.250
2023-01-09,09:40:00,33722.820,33742.970,33713.170,33742.970
2023-01-09,09:41:00,33743.920,33763.520,33740.640,33763.520
2023-01-09,09:42:00,33762.040,33773.350,33742.180,33757.000
2023-01-09,09:43:00,33758.120,33762.150,33745.420,33751.330
2023-01-09,09:44:00,33752.220,33776.190,33749.750,33771.220
2023-01-09,09:45:00,33771.530,33792.760,33771.530,33791.430
2023-01-09,09:46:00,33792.070,33801.510,33791.460,33793.300
2023-01-09,09:47:00,33794.520,33795.050,33774.770,33775.800
2023-01-09,09:48:00,33775.130,33799.840,33774.800,33781.450
2023-01-09,09:49:00,33781.430,33794.000,33775.930,33785.560
2023-01-09,09:50:00,33786.100,33788.550,33750.490,33752.650
2023-01-09,09:51:00,33752.270,33757.090,33738.420,33757.090
2023-01-09,09:52:00,33759.500,33770.580,33753.140,33753.830
2023-01-09,09:53:00,33754.230,33770.780,33747.650,33754.510
2023-01-09,09:54:00,33754.690,33762.590,33741.310,33760.740
2023-01-09,09:55:00,33761.230,33763.950,33748.660,33759.020
2023-01-09,09:56:00,33757.400,33762.220,33743.990,33743.990
2023-01-09,09:57:00,33743.740,33757.200,33742.020,33756.830
2023-01-09,09:58:00,33756.770,33764.660,33750.510,33750.820
2023-01-09,09:59:00,33750.590,33773.150,33750.300,33769.040
2023-01-09,10:00:00,33770.160,33782.310,33769.820,33780.470
2023-01-09,10:01:00,33778.660,33778.660,33760.760,33760.760
2023-01-09,10:02:00,33758.410,33773.830,33758.410,33772.710
2023-01-09,10:03:00,33772.090,33783.410,33769.310,33779.060
2023-01-09,10:04:00,33780.110,33781.450,33772.590,33774.220
2023-01-09,10:05:00,33774.020,33778.910,33763.590,33778.910
2023-01-09,10:06:00,33778.930,33783.050,33769.720,33783.050
2023-01-09,10:07:00,33784.600,33787.660,33772.330,33781.840
2023-01-09,10:08:00,33781.560,33781.700,33768.320,33770.590
2023-01-09,10:09:00,33770.370,33772.100,33763.680,33770.250
2023-01-09,10:10:00,33771.300,33788.080,33771.300,33785.870
2023-01-09,10:11:00,33785.780,33792.030,33782.830,33789.910
2023-01-09,10:12:00,33789.630,33790.040,33758.000,33761.030
2023-01-09,10:13:00,33761.400,33767.080,33747.810,33756.860
2023-01-09,10:14:00,33756.200,33765.700,33753.270,33763.650
2023-01-09,10:15:00,33761.040,33789.190,33760.940,33789.190
2023-01-09,10:16:00,33789.120,33815.840,33787.600,33810.560
2023-01-09,10:17:00,33811.560,33823.450,33807.740,33807.740
2023-01-09,10:18:00,33807.870,33814.840,33797.310,33814.840
2023-01-09,10:19:00,33814.370,33824.290,33814.370,33818.910
2023-01-09,10:20:00,33818.750,33832.560,33818.440,33820.280
2023-01-09,10:21:00,33818.550,33818.590,33787.380,33788.560
2023-01-09,10:22:00,33789.890,33799.870,33788.800,33797.280
2023-01-09,10:23:00,33796.840,33796.840,33778.780,33787.680
2023-01-09,10:24:00,33787.270,33787.270,33776.590,33777.080
2023-01-09,10:25:00,33777.790,33777.790,33760.540,33764.750
2023-01-09,10:26:00,33764.290,33771.810,33763.460,33771.810
2023-01-09,10:27:00,33771.580,33778.030,33770.240,33773.570
2023-01-09,10:28:00,33772.850,33777.640,33769.710,33776.030
2023-01-09,10:29:00,33777.990,33782.230,33764.150,33764.150
2023-01-09,10:30:00,33762.600,33775.220,33758.990,33765.990
2023-01-09,10:31:00,33766.210,33781.400,33766.210,33779.830
2023-01-09,10:32:00,33780.270,33804.420,33780.110,33804.420
2023-01-09,10:33:00,33804.420,33818.780,33803.660,33818.780
2023-01-09,10:34:00,33820.460,33822.730,33813.970,33818.990
2023-01-09,10:35:00,33819.060,33836.330,33818.390,33829.340
2023-01-09,10:36:00,33833.630,33842.240,33832.770,33838.240
2023-01-09,10:37:00,33838.270,33858.770,33837.000,33857.870
2023-01-09,10:38:00,33857.300,33860.960,33846.580,33851.290
2023-01-09,10:39:00,33851.450,33856.370,33847.730,33848.090
2023-01-09,10:40:00,33848.130,33855.850,33848.130,33855.850
2023-01-09,10:41:00,33856.060,33858.960,33838.390,33838.390
2023-01-09,10:42:00,33839.520,33840.330,33828.910,33836.280
2023-01-09,10:43:00,33836.280,33854.990,33836.280,33853.800
2023-01-09,10:44:00,33853.950,33862.360,33850.940,33861.500
2023-01-09,10:45:00,33862.230,33873.910,33859.880,33871.980
2023-01-09,10:46:00,33871.800,33885.590,33871.550,33883.010
2023-01-09,10:47:00,33884.220,33892.160,33883.810,33890.950
2023-01-09,10:48:00,33890.650,33897.800,33889.230,33891.880
2023-01-09,10:49:00,33890.510,33898.650,33889.410,33897.560
2023-01-09,10:50:00,33897.390,33899.540,33894.280,33894.280
2023-01-09,10:51:00,33894.410,33895.580,33886.270,33893.300
2023-01-09,10:52:00,33893.080,33895.600,33886.450,33886.740
2023-01-09,10:53:00,33886.570,33895.250,33886.440,33894.500
2023-01-09,10:54:00,33894.400,33899.660,33889.650,33890.660
2023-01-09,10:55:00,33890.500,33894.670,33884.670,33891.730
2023-01-09,10:56:00,33891.960,33894.940,33885.630,33888.320
2023-01-09,10:57:00,33886.930,33892.810,33879.030,33881.780
2023-01-09,10:58:00,33881.790,33884.330,33864.790,33873.190
2023-01-09,10:59:00,33872.680,33872.680,33864.280,33864.820
2023-01-09,11:00:00,33864.320,33875.960,33864.320,33874.170
2023-01-09,11:01:00,33874.020,33882.950,33871.330,33875.750
2023-01-09,11:02:00,33876.030,33889.320,33871.270,33889.320
2023-01-09,11:03:00,33889.770,33896.780,33888.350,33895.820
2023-01-09,11:04:00,33895.700,33900.840,33894.740,33897.600
2023-01-09,11:05:00,33897.860,33902.160,33893.200,33902.160
2023-01-09,11:06:00,33902.440,33911.260,33900.750,33907.410
2023-01-09,11:07:00,33907.430,33907.610,33891.160,33891.160
2023-01-09,11:08:00,33891.590,33897.370,33889.560,33896.700
2023-01-09,11:09:00,33896.530,33898.630,33894.670,33896.220
2023-01-09,11:10:00,33896.450,33908.040,33893.830,33906.320
2023-01-09,11:11:00,33906.090,33910.890,33900.750,33909.430
2023-01-09,11:12:00,33909.840,33916.360,33909.410,33915.110
2023-01-09,11:13:00,33915.100,33917.410,33907.870,33911.210
2023-01-09,11:14:00,33911.090,33923.070,33911.090,33921.750
2023-01-09,11:15:00,33922.270,33929.180,33920.920,33923.100
2023-01-09,11:16:00,33922.230,33928.790,33907.180,33913.360
2023-01-09,11:17:00,33913.360,33924.120,33907.250,33908.870
2023-01-09,11:18:00,33909.010,33912.730,33906.040,33908.890
2023-01-09,11:19:00,33908.610,33910.910,33906.430,33907.620
2023-01-09,11:20:00,33907.370,33913.610,33907.370,33908.950
2023-01-09,11:21:00,33908.920,33919.920,33908.000,33917.960
2023-01-09,11:22:00,33917.730,33928.440,33913.650,33928.140
2023-01-09,11:23:00,33928.030,33935.110,33927.380,33931.830
2023-01-09,11:24:00,33931.190,33931.320,33922.860,33925.400
2023-01-09,11:25:00,33925.470,33929.740,33924.120,33924.120
2023-01-09,11:26:00,33924.020,33931.420,33923.800,33929.830
2023-01-09,11:27:00,33930.050,33933.140,33919.570,33919.820
2023-01-09,11:28:00,33919.440,33919.610,33912.630,33917.110
2023-01-09,11:29:00,33915.780,33924.140,33912.340,33913.220
2023-01-09,11:30:00,33914.460,33915.420,33905.930,33906.420
2023-01-09,11:31:00,33906.030,33906.160,33890.080,33891.430
2023-01-09,11:32:00,33891.530,33892.600,33881.590,33881.590
2023-01-09,11:33:00,33881.850,33886.670,33876.600,33876.960
2023-01-09,11:34:00,33877.120,33878.120,33862.910,33863.270
2023-01-09,11:35:00,33863.700,33867.240,33861.810,33863.210
2023-01-09,11:36:00,33863.830,33877.530,33863.170,33877.530
2023-01-09,11:37:00,33878.580,33882.480,33875.670,33882.190
2023-01-09,11:38:00,33882.190,33882.410,33867.890,33867.890
2023-01-09,11:39:00,33867.850,33867.850,33855.340,33857.810
2023-01-09,11:40:00,33857.730,33864.320,33853.310,33854.200
2023-01-09,11:41:00,33855.400,33862.420,33855.400,33857.090
2023-01-09,11:42:00,33857.290,33857.380,33852.770,33854.240
2023-01-09,11:43:00,33854.180,33868.300,33849.750,33868.030
2023-01-09,11:44:00,33869.420,33871.850,33863.120,33869.100
2023-01-09,11:45:00,33869.120,33879.420,33868.870,33879.420
2023-01-09,11:46:00,33879.350,33883.220,33876.970,33876.970
2023-01-09,11:47:00,33877.210,33882.360,33866.390,33867.090
2023-01-09,11:48:00,33866.670,33876.250,33866.670,33873.240
2023-01-09,11:49:00,33873.230,33875.310,33863.440,33874.080
2023-01-09,11:50:00,33874.070,33882.580,33874.070,33876.970
2023-01-09,11:51:00,33876.630,33877.440,33869.250,33875.420
2023-01-09,11:52:00,33875.680,33884.530,33875.590,33883.970
2023-01-09,11:53:00,33884.060,33886.350,33879.390,33880.630
2023-01-09,11:54:00,33882.390,33907.260,33882.390,33907.150
2023-01-09,11:55:00,33907.260,33907.650,33890.820,33896.720
2023-01-09,11:56:00,33896.650,33897.550,33887.370,33894.180
2023-01-09,11:57:00,33892.690,33898.240,33887.510,33892.330
2023-01-09,11:58:00,33892.610,33902.700,33890.660,33902.700
2023-01-09,11:59:00,33902.570,33902.580,33892.880,33896.650
2023-01-09,12:00:00,33896.510,33896.510,33879.120,33883.650
2023-01-09,12:01:00,33882.910,33883.440,33871.580,33874.140
2023-01-09,12:02:00,33874.280,33878.850,33867.590,33868.590
2023-01-09,12:03:00,33868.820,33869.260,33865.240,33866.760
2023-01-09,12:04:00,33866.750,33876.100,33864.840,33872.640
2023-01-09,12:05:00,33872.580,33875.200,33867.860,33871.840
2023-01-09,12:06:00,33871.310,33872.210,33863.910,33864.500
2023-01-09,12:07:00,33864.270,33864.380,33853.030,33855.370
2023-01-09,12:08:00,33855.050,33856.500,33847.960,33849.750
2023-01-09,12:09:00,33849.780,33863.600,33844.460,33863.600
2023-01-09,12:10:00,33862.810,33869.370,33862.810,33867.760
2023-01-09,12:11:00,33867.610,33874.850,33867.610,33874.500
2023-01-09,12:12:00,33875.050,33876.040,33860.070,33862.960
2023-01-09,12:13:00,33862.790,33864.040,33854.950,33854.950
2023-01-09,12:14:00,33854.720,33855.290,33850.570,33852.160
2023-01-09,12:15:00,33851.810,33857.110,33841.890,33841.890
2023-01-09,12:16:00,33841.820,33853.380,33841.820,33848.410
2023-01-09,12:17:00,33848.520,33849.970,33839.960,33840.200
2023-01-09,12:18:00,33840.030,33843.670,33836.090,33836.660
2023-01-09,12:19:00,33836.690,33839.160,33831.610,33838.730
2023-01-09,12:20:00,33840.390,33848.270,33836.850,33847.720
2023-01-09,12:21:00,33846.980,33847.330,33836.560,33841.110
2023-01-09,12:22:00,33842.840,33848.620,33842.840,33845.470
2023-01-09,12:23:00,33844.800,33844.800,33837.440,33837.860
2023-01-09,12:24:00,33838.110,33841.450,33835.250,33840.420
2023-01-09,12:25:00,33840.360,33840.380,33829.720,33831.290
2023-01-09,12:26:00,33831.110,33834.990,33829.030,33834.990
2023-01-09,12:27:00,33834.980,33835.460,33829.400,33832.110
2023-01-09,12:28:00,33833.340,33857.210,33833.340,33848.530
2023-01-09,12:29:00,33848.720,33855.820,33842.750,33854.740
2023-01-09,12:30:00,33855.570,33855.570,33842.100,33842.100
2023-01-09,12:31:00,33841.870,33846.970,33840.750,33843.460
2023-01-09,12:32:00,33843.440,33843.440,33831.360,33831.610
2023-01-09,12:33:00,33832.140,33838.640,33830.770,33838.240
2023-01-09,12:34:00,33838.480,33838.930,33814.430,33814.430
2023-01-09,12:35:00,33814.390,33815.060,33791.750,33792.840
2023-01-09,12:36:00,33791.680,33801.020,33781.680,33782.290
2023-01-09,12:37:00,33782.730,33789.210,33780.570,33787.880
2023-01-09,12:38:00,33788.860,33795.490,33788.860,33795.090
2023-01-09,12:39:00,33794.780,33796.040,33785.730,33786.540
2023-01-09,12:40:00,33786.920,33791.260,33785.030,33786.260
2023-01-09,12:41:00,33786.650,33787.190,33783.010,33783.710
2023-01-09,12:42:00,33783.280,33791.950,33783.130,33791.080
2023-01-09,12:43:00,33791.670,33798.770,33790.280,33790.610
2023-01-09,12:44:00,33790.700,33790.840,33783.330,33784.590
2023-01-09,12:45:00,33784.160,33793.810,33782.130,33791.480
2023-01-09,12:46:00,33791.790,33794.120,33787.130,33787.820
2023-01-09,12:47:00,33788.920,33793.180,33782.400,33784.760
2023-01-09,12:48:00,33784.690,33816.040,33784.590,33815.240
2023-01-09,12:49:00,33815.030,33815.030,33794.990,33800.790
2023-01-09,12:50:00,33801.020,33802.830,33797.710,33802.830
2023-01-09,12:51:00,33802.600,33814.030,33802.600,33812.720
2023-01-09,12:52:00,33812.710,33814.260,33807.240,33811.780
2023-01-09,12:53:00,33812.570,33812.920,33798.000,33803.610
2023-01-09,12:54:00,33803.500,33807.990,33802.490,33806.070
2023-01-09,12:55:00,33806.210,33808.240,33797.430,33803.990
2023-01-09,12:56:00,33803.810,33806.150,33797.860,33798.600
2023-01-09,12:57:00,33798.270,33809.510,33796.970,33809.300
2023-01-09,12:58:00,33809.300,33811.470,33807.160,33809.710
2023-01-09,12:59:00,33809.620,33811.890,33806.740,33806.810
2023-01-09,13:00:00,33806.450,33809.300,33804.300,33809.270
2023-01-09,13:01:00,33808.980,33814.330,33807.920,33808.890
2023-01-09,13:02:00,33808.760,33809.880,33793.780,33795.080
2023-01-09,13:03:00,33794.920,33807.050,33793.760,33807.050
2023-01-09,13:04:00,33807.550,33807.550,33780.330,33780.330
2023-01-09,13:05:00,33780.170,33783.550,33778.390,33782.690
2023-01-09,13:06:00,33782.460,33783.270,33760.970,33767.010
2023-01-09,13:07:00,33766.180,33768.310,33758.770,33767.450
2023-01-09,13:08:00,33767.470,33769.270,33760.750,33760.750
2023-01-09,13:09:00,33760.650,33760.850,33754.400,33755.000
2023-01-09,13:10:00,33754.900,33754.900,33748.760,33749.740
2023-01-09,13:11:00,33750.160,33753.630,33743.060,33750.310
2023-01-09,13:12:00,33750.100,33756.000,33745.760,33756.000
2023-01-09,13:13:00,33756.000,33766.860,33755.300,33766.860
2023-01-09,13:14:00,33766.950,33771.900,33764.050,33768.210
2023-01-09,13:15:00,33767.980,33768.570,33757.690,33759.870
2023-01-09,13:16:00,33759.900,33775.500,33759.110,33774.900
2023-01-09,13:17:00,33774.900,33774.940,33766.310,33766.850
2023-01-09,13:18:00,33766.730,33766.730,33759.600,33762.430
2023-01-09,13:19:00,33762.090,33772.510,33761.720,33771.370
2023-01-09,13:20:00,33771.310,33775.570,33763.980,33775.120
2023-01-09,13:21:00,33774.880,33776.680,33773.070,33775.150
2023-01-09,13:22:00,33775.590,33793.350,33775.500,33793.310
2023-01-09,13:23:00,33792.810,33792.810,33775.700,33777.180
2023-01-09,13:24:00,33777.430,33783.030,33777.010,33782.670
2023-01-09,13:25:00,33782.570,33782.570,33769.860,33770.820
2023-01-09,13:26:00,33770.820,33770.820,33761.700,33764.910
2023-01-09,13:27:00,33764.840,33766.380,33753.220,33753.220
2023-01-09,13:28:00,33753.190,33753.220,33746.930,33748.700
2023-01-09,13:29:00,33748.280,33771.410,33748.280,33768.940
2023-01-09,13:30:00,33769.200,33769.200,33758.190,33763.400
2023-01-09,13:31:00,33763.360,33767.170,33756.640,33756.640
2023-01-09,13:32:00,33755.180,33755.720,33740.000,33742.460
2023-01-09,13:33:00,33742.630,33742.770,33735.820,33738.300
2023-01-09,13:34:00,33738.170,33738.170,33730.230,33730.600
2023-01-09,13:35:00,33730.730,33730.730,33704.890,33705.320
2023-01-09,13:36:00,33704.280,33704.280,33673.700,33684.090
2023-01-09,13:37:00,33682.310,33683.870,33678.190,33683.310
2023-01-09,13:38:00,33683.230,33704.420,33681.100,33704.220
2023-01-09,13:39:00,33705.070,33707.390,33700.040,33700.850
2023-01-09,13:40:00,33700.590,33700.590,33673.650,33673.650
2023-01-09,13:41:00,33673.700,33675.180,33658.010,33659.880
2023-01-09,13:42:00,33660.240,33680.390,33656.050,33680.390
2023-01-09,13:43:00,33680.160,33680.160,33654.570,33663.100
2023-01-09,13:44:00,33663.120,33663.120,33644.470,33646.470
2023-01-09,13:45:00,33646.440,33646.440,33633.510,33643.120
2023-01-09,13:46:00,33642.860,33642.860,33623.190,33623.500
2023-01-09,13:47:00,33623.430,33642.580,33622.190,33633.860
2023-01-09,13:48:00,33633.530,33638.910,33621.590,33636.990
2023-01-09,13:49:00,33637.140,33652.840,33636.260,33651.950
2023-01-09,13:50:00,33652.120,33652.120,33634.590,33637.340
2023-01-09,13:51:00,33637.430,33648.790,33631.110,33648.790
2023-01-09,13:52:00,33649.060,33664.790,33648.880,33655.640
2023-01-09,13:53:00,33655.580,33666.180,33655.410,33663.980
2023-01-09,13:54:00,33664.040,33665.410,33658.850,33658.850
2023-01-09,13:55:00,33659.400,33659.400,33647.730,33649.600
2023-01-09,13:56:00,33649.830,33651.790,33646.930,33648.320
2023-01-09,13:57:00,33648.350,33655.130,33633.610,33655.130
2023-01-09,13:58:00,33657.530,33659.880,33646.560,33659.330
2023-01-09,13:59:00,33658.890,33659.050,33652.350,33659.050
2023-01-09,14:00:00,33659.130,33687.360,33657.740,33686.990
2023-01-09,14:01:00,33688.190,33700.280,33687.800,33695.670
2023-01-09,14:02:00,33695.630,33704.740,33695.170,33704.740
2023-01-09,14:03:00,33704.760,33706.860,33688.870,33689.230
2023-01-09,14:04:00,33689.470,33689.470,33678.400,33678.400
2023-01-09,14:05:00,33679.660,33679.740,33633.680,33633.680
2023-01-09,14:06:00,33633.510,33642.800,33615.750,33642.800
2023-01-09,14:07:00,33645.700,33653.090,33642.870,33652.940
2023-01-09,14:08:00,33652.720,33654.770,33648.860,33654.430
2023-01-09,14:09:00,33654.310,33661.210,33652.600,33660.250
2023-01-09,14:10:00,33660.340,33666.370,33659.830,33665.920
2023-01-09,14:11:00,33665.520,33673.690,33664.910,33671.610
2023-01-09,14:12:00,33670.840,33673.280,33655.600,33656.280
2023-01-09,14:13:00,33656.630,33658.700,33647.090,33658.700
2023-01-09,14:14:00,33658.710,33666.010,33651.060,33657.180
2023-01-09,14:15:00,33656.820,33656.820,33639.100,33647.930
2023-01-09,14:16:00,33648.550,33655.010,33647.040,33647.420
2023-01-09,14:17:00,33647.050,33649.420,33644.910,33647.680
2023-01-09,14:18:00,33646.800,33656.480,33645.930,33652.850
2023-01-09,14:19:00,33653.010,33657.160,33650.160,33656.890
2023-01-09,14:20:00,33657.080,33664.300,33656.820,33656.820
2023-01-09,14:21:00,33656.910,33674.250,33654.990,33671.570
2023-01-09,14:22:00,33669.550,33669.550,33653.980,33656.620
2023-01-09,14:23:00,33656.490,33674.260,33656.440,33674.260
2023-01-09,14:24:00,33674.400,33681.090,33674.400,33675.370
2023-01-09,14:25:00,33675.340,33678.480,33674.210,33674.210
2023-01-09,14:26:00,33674.380,33674.380,33661.420,33663.970
2023-01-09,14:27:00,33664.170,33667.290,33639.940,33662.830
2023-01-09,14:28:00,33662.930,33678.550,33662.930,33672.680
2023-01-09,14:29:00,33672.730,33673.260,33662.790,33662.810
2023-01-09,14:30:00,33662.980,33664.920,33653.470,33659.200
2023-01-09,14:31:00,33659.230,33676.930,33659.230,33676.930
2023-01-09,14:32:00,33676.960,33677.270,33665.620,33671.980
2023-01-09,14:33:00,33671.710,33671.710,33656.550,33659.570
2023-01-09,14:34:00,33659.620,33659.690,33643.670,33653.260
2023-01-09,14:35:00,33653.300,33654.410,33641.660,33641.660
2023-01-09,14:36:00,33642.070,33648.210,33642.070,33645.330
2023-01-09,14:37:00,33645.790,33645.790,33634.540,33639.420
2023-01-09,14:38:00,33638.870,33642.950,33619.410,33641.660
2023-01-09,14:39:00,33641.860,33641.860,33625.670,33634.390
2023-01-09,14:40:00,33634.100,33634.380,33624.190,33629.680
2023-01-09,14:41:00,33630.020,33646.880,33628.940,33644.890
2023-01-09,14:42:00,33644.610,33644.610,33631.850,33631.850
2023-01-09,14:43:00,33632.000,33633.290,33628.700,33630.360
2023-01-09,14:44:00,33630.220,33641.940,33624.680,33641.750
2023-01-09,14:45:00,33641.420,33643.760,33630.580,33635.940
2023-01-09,14:46:00,33636.110,33651.930,33636.110,33651.930
2023-01-09,14:47:00,33651.860,33651.860,33633.340,33633.730
2023-01-09,14:48:00,33633.900,33634.350,33614.430,33623.620
2023-01-09,14:49:00,33623.500,33629.450,33622.520,33629.450
2023-01-09,14:50:00,33629.050,33630.110,33618.800,33622.220
2023-01-09,14:51:00,33622.350,33627.250,33618.330,33619.680
2023-01-09,14:52:00,33620.700,33623.700,33613.850,33621.060
2023-01-09,14:53:00,33621.480,33622.210,33608.450,33609.360
2023-01-09,14:54:00,33609.830,33616.040,33603.970,33614.830
2023-01-09,14:55:00,33613.870,33613.870,33603.440,33606.560
2023-01-09,14:56:00,33607.440,33612.520,33596.990,33597.690
2023-01-09,14:57:00,33598.440,33599.280,33593.690,33593.980
2023-01-09,14:58:00,33595.000,33595.000,33573.450,33574.910
2023-01-09,14:59:00,33574.170,33574.170,33554.600,33561.930
2023-01-09,15:00:00,33560.980,33567.870,33555.540,33565.120
2023-01-09,15:01:00,33565.270,33573.820,33562.860,33572.660
2023-01-09,15:02:00,33572.930,33573.360,33544.100,33548.370
2023-01-09,15:03:00,33548.270,33552.550,33546.510,33550.950
2023-01-09,15:04:00,33551.070,33559.280,33549.190,33558.840
2023-01-09,15:05:00,33559.180,33575.630,33554.350,33574.690
2023-01-09,15:06:00,33574.780,33574.780,33561.630,33567.450
2023-01-09,15:07:00,33567.460,33568.050,33557.570,33557.570
2023-01-09,15:08:00,33557.470,33560.260,33546.220,33559.630
2023-01-09,15:09:00,33561.290,33568.190,33561.290,33564.910
2023-01-09,15:10:00,33565.010,33569.060,33561.480,33561.800
2023-01-09,15:11:00,33561.860,33561.860,33536.700,33536.700
2023-01-09,15:12:00,33536.680,33538.110,33526.910,33529.420
2023-01-09,15:13:00,33529.580,33534.490,33523.750,33527.630
2023-01-09,15:14:00,33527.770,33527.770,33512.130,33512.130
2023-01-09,15:15:00,33511.800,33522.200,33505.130,33522.070
2023-01-09,15:16:00,33522.360,33533.490,33515.880,33515.880
2023-01-09,15:17:00,33516.530,33521.300,33514.160,33519.300
2023-01-09,15:18:00,33519.940,33537.730,33519.940,33536.510
2023-01-09,15:19:00,33537.200,33541.620,33533.120,33536.170
2023-01-09,15:20:00,33536.820,33551.290,33535.140,33551.290
2023-01-09,15:21:00,33551.050,33560.570,33549.340,33559.360
2023-01-09,15:22:00,33559.490,33565.530,33555.750,33565.490
2023-01-09,15:23:00,33565.470,33565.470,33552.200,33559.840
2023-01-09,15:24:00,33557.870,33557.870,33532.470,33535.250
2023-01-09,15:25:00,33535.290,33539.650,33525.400,33525.400
2023-01-09,15:26:00,33525.000,33535.610,33522.190,33524.950
2023-01-09,15:27:00,33525.570,33527.700,33521.810,33522.430
2023-01-09,15:28:00,33522.660,33522.660,33504.570,33520.980
2023-01-09,15:29:00,33521.210,33525.460,33512.240,33512.240
2023-01-09,15:30:00,33512.310,33522.020,33506.970,33507.360
2023-01-09,15:31:00,33507.170,33518.000,33499.980,33502.490
2023-01-09,15:32:00,33502.520,33504.710,33487.660,33494.260
2023-01-09,15:33:00,33494.140,33525.860,33494.100,33524.260
2023-01-09,15:34:00,33524.560,33534.220,33517.070,33523.460
2023-01-09,15:35:00,33523.430,33524.590,33512.350,33514.630
2023-01-09,15:36:00,33515.290,33525.210,33515.010,33518.950
2023-01-09,15:37:00,33518.820,33529.340,33518.810,33525.180
2023-01-09,15:38:00,33525.290,33525.290,33507.430,33514.840
2023-01-09,15:39:00,33514.420,33517.530,33510.230,33510.230
2023-01-09,15:40:00,33509.300,33510.450,33499.520,33506.580
2023-01-09,15:41:00,33506.570,33534.510,33506.570,33533.240
2023-01-09,15:42:00,33533.360,33545.160,33533.360,33542.710
2023-01-09,15:43:00,33542.790,33542.920,33534.490,33538.010
2023-01-09,15:44:00,33538.450,33555.120,33538.450,33555.120
2023-01-09,15:45:00,33555.550,33557.930,33541.830,33547.530
2023-01-09,15:46:00,33547.000,33547.000,33514.390,33514.630
2023-01-09,15:47:00,33514.600,33519.430,33500.880,33502.890
2023-01-09,15:48:00,33496.790,33504.380,33491.250,33494.590
2023-01-09,15:49:00,33494.270,33520.390,33491.490,33520.390
2023-01-09,15:50:00,33521.440,33556.370,33521.440,33552.410
2023-01-09,15:51:00,33550.900,33555.500,33543.910,33555.500
2023-01-09,15:52:00,33556.250,33560.920,33539.460,33557.190
2023-01-09,15:53:00,33556.820,33558.090,33544.550,33549.920
2023-01-09,15:54:00,33549.640,33561.010,33542.580,33553.130
2023-01-09,15:55:00,33551.590,33551.590,33529.740,33534.390
2023-01-09,15:56:00,33533.070,33544.060,33524.400,33531.690
2023-01-09,15:57:00,33531.570,33535.740,33525.940,33530.930
2023-01-09,15:58:00,33530.300,33545.120,33528.330,33534.220
2023-01-09,15:59:00,33535.380,33544.560,33516.300,33519.130
2023-01-09,16:00:00,33520.320,33520.320,33517.950,33517.950
2023-01-09,16:01:00,33517.950,33517.950,33517.950,33517.950
2023-01-09,16:02:00,33517.950,33517.950,33517.950,33517.950
2023-01-09,16:03:00,33517.950,33518.010,33517.650,33517.650
2023-01-09,16:04:00,33517.650,33517.650,33517.650,33517.650
2023-01-09,16:05:00,33517.650,33517.650,33517.650,33517.650
2023-01-10,09:30:00,33516.430,33544.400,33480.340,33521.990
2023-01-10,09:31:00,33519.270,33552.400,33508.040,33546.840
2023-01-10,09:32:00,33547.760,33567.660,33544.350,33567.010
2023-01-10,09:33:00,33567.830,33572.060,33548.680,33559.770
2023-01-10,09:34:00,33560.120,33590.700,33560.120,33588.030
2023-01-10,09:35:00,33591.500,33612.760,33589.230,33605.430
2023-01-10,09:36:00,33603.850,33607.800,33591.710,33592.880
2023-01-10,09:37:00,33591.350,33614.230,33571.460,33614.230
2023-01-10,09:38:00,33613.920,33615.830,33601.900,33602.910
2023-01-10,09:39:00,33596.440,33598.920,33570.460,33582.530
2023-01-10,09:40:00,33583.950,33605.900,33583.950,33593.920
2023-01-10,09:41:00,33593.230,33593.710,33565.550,33575.740
2023-01-10,09:42:00,33575.110,33576.690,33550.690,33565.180
2023-01-10,09:43:00,33568.650,33601.140,33568.650,33585.520
2023-01-10,09:44:00,33586.280,33594.740,33580.080,33592.830
2023-01-10,09:45:00,33594.000,33602.020,33580.230,33587.820
2023-01-10,09:46:00,33584.360,33584.530,33533.640,33542.200
2023-01-10,09:47:00,33537.590,33537.590,33511.570,33530.160
2023-01-10,09:48:00,33530.550,33543.700,33517.940,33527.600
2023-01-10,09:49:00,33528.230,33548.270,33528.230,33546.950
2023-01-10,09:50:00,33546.510,33546.510,33520.280,33523.530
2023-01-10,09:51:00,33524.090,33534.380,33519.210,33527.190
2023-01-10,09:52:00,33527.590,33534.350,33489.920,33500.990
2023-01-10,09:53:00,33502.650,33575.890,33502.650,33575.630
2023-01-10,09:54:00,33576.560,33581.720,33569.150,33573.590
2023-01-10,09:55:00,33572.670,33595.360,33562.730,33595.360
2023-01-10,09:56:00,33597.250,33597.250,33578.100,33580.850
2023-01-10,09:57:00,33580.600,33585.400,33557.440,33580.330
2023-01-10,09:58:00,33579.880,33600.590,33562.830,33562.830
2023-01-10,09:59:00,33561.340,33569.770,33544.680,33569.770
2023-01-10,10:00:00,33568.920,33573.350,33554.790,33554.790
2023-01-10,10:01:00,33554.690,33570.230,33552.360,33552.360
2023-01-10,10:02:00,33552.300,33573.490,33534.880,33537.600
2023-01-10,10:03:00,33536.840,33551.790,33530.950,33543.290
2023-01-10,10:04:00,33542.950,33558.430,33538.180,33549.550
2023-01-10,10:05:00,33549.780,33567.460,33547.700,33567.460
2023-01-10,10:06:00,33567.630,33583.620,33567.630,33578.310
2023-01-10,10:07:00,33578.420,33590.730,33577.060,33583.330
2023-01-10,10:08:00,33583.820,33592.810,33575.830,33591.030
2023-01-10,10:09:00,33590.530,33593.370,33568.330,33569.530
2023-01-10,10:10:00,33571.080,33583.910,33562.230,33571.770
2023-01-10,10:11:00,33571.220,33579.820,33569.400,33579.820
2023-01-10,10:12:00,33579.880,33635.350,33579.160,33627.510
2023-01-10,10:13:00,33627.530,33645.320,33626.230,33643.260
2023-01-10,10:14:00,33643.480,33652.000,33630.830,33634.010
2023-01-10,10:15:00,33634.670,33648.630,33633.050,33647.890
2023-01-10,10:16:00,33648.720,33668.910,33646.390,33668.910
2023-01-10,10:17:00,33668.050,33668.050,33656.800,33658.870
2023-01-10,10:18:00,33659.450,33659.450,33624.400,33624.400
2023-01-10,10:19:00,33626.270,33626.610,33606.490,33606.490
2023-01-10,10:20:00,33605.800,33611.540,33574.270,33580.770
2023-01-10,10:21:00,33580.670,33584.450,33569.300,33583.350
2023-01-10,10:22:00,33584.280,33585.070,33578.480,33578.480
2023-01-10,10:23:00,33579.870,33585.380,33572.610,33577.510
2023-01-10,10:24:00,33577.450,33588.680,33575.850,33585.510
2023-01-10,10:25:00,33583.690,33608.720,33579.210,33606.990
2023-01-10,10:26:00,33607.250,33612.880,33598.720,33612.880
2023-01-10,10:27:00,33613.550,33628.380,33613.550,33619.610
2023-01-10,10:28:00,33618.310,33618.310,33593.070,33598.280
2023-01-10,10:29:00,33597.270,33597.270,33550.090,33560.480
2023-01-10,10:30:00,33560.560,33565.030,33516.910,33522.440
2023-01-10,10:31:00,33522.490,33522.490,33481.730,33483.560
2023-01-10,10:32:00,33483.360,33505.080,33482.180,33505.080
2023-01-10,10:33:00,33505.380,33506.310,33460.450,33463.590
2023-01-10,10:34:00,33467.140,33479.080,33463.810,33469.990
2023-01-10,10:35:00,33469.660,33489.990,33464.170,33464.170
2023-01-10,10:36:00,33464.330,33464.330,33449.950,33462.480
2023-01-10,10:37:00,33461.670,33466.160,33452.600,33459.280
2023-01-10,10:38:00,33458.260,33487.760,33456.160,33479.670
2023-01-10,10:39:00,33479.240,33487.400,33479.240,33483.370
2023-01-10,10:40:00,33482.140,33494.710,33481.230,33483.270
2023-01-10,10:41:00,33482.850,33488.290,33475.850,33476.610
2023-01-10,10:42:00,33477.640,33478.020,33459.350,33460.750
2023-01-10,10:43:00,33459.960,33463.990,33444.620,33460.610
2023-01-10,10:44:00,33456.440,33456.440,33429.120,33436.090
2023-01-10,10:45:00,33435.560,33439.760,33421.800,33432.950
2023-01-10,10:46:00,33434.130,33455.630,33433.810,33450.580
2023-01-10,10:47:00,33450.990,33479.300,33450.200,33474.940
2023-01-10,10:48:00,33474.320,33481.530,33467.990,33481.530
2023-01-10,10:49:00,33481.050,33481.050,33463.350,33463.350
2023-01-10,10:50:00,33463.820,33492.330,33462.900,33492.330
2023-01-10,10:51:00,33492.120,33516.360,33488.690,33515.200
2023-01-10,10:52:00,33514.780,33530.660,33514.780,33523.760
2023-01-10,10:53:00,33524.170,33542.020,33524.170,33539.110
2023-01-10,10:54:00,33538.710,33542.000,33532.820,33532.820
2023-01-10,10:55:00,33532.800,33536.260,33525.230,33532.040
2023-01-10,10:56:00,33532.710,33569.770,33532.710,33569.770
2023-01-10,10:57:00,33569.810,33579.470,33569.810,33570.020
2023-01-10,10:58:00,33570.870,33579.550,33570.870,33579.100
2023-01-10,10:59:00,33579.380,33583.950,33570.160,33583.140
2023-01-10,11:00:00,33583.620,33591.070,33574.780,33588.900
2023-01-10,11:01:00,33589.130,33589.130,33577.270,33579.150
2023-01-10,11:02:00,33579.500,33584.490,33575.420,33580.900
2023-01-10,11:03:00,33579.480,33599.080,33577.250,33596.090
2023-01-10,11:04:00,33595.880,33603.470,33593.510,33599.240
2023-01-10,11:05:00,33599.370,33600.220,33584.130,33584.130
2023-01-10,11:06:00,33584.430,33591.220,33583.240,33588.140
2023-01-10,11:07:00,33588.300,33588.300,33581.350,33585.800
2023-01-10,11:08:00,33585.140,33586.980,33573.220,33582.710
2023-01-10,11:09:00,33581.450,33582.370,33568.260,33568.260
2023-01-10,11:10:00,33567.920,33570.210,33562.870,33565.070
2023-01-10,11:11:00,33565.280,33577.980,33561.780,33575.560
2023-01-10,11:12:00,33575.840,33592.230,33571.590,33582.070
2023-01-10,11:13:00,33580.660,33595.700,33575.260,33576.440
2023-01-10,11:14:00,33576.600,33581.370,33569.620,33571.090
2023-01-10,11:15:00,33568.210,33573.920,33560.320,33568.930
2023-01-10,11:16:00,33569.220,33586.110,33569.220,33580.500
2023-01-10,11:17:00,33579.220,33579.220,33547.470,33557.730
2023-01-10,11:18:00,33557.920,33561.720,33554.310,33556.640
2023-01-10,11:19:00,33556.600,33559.400,33555.000,33558.520
2023-01-10,11:20:00,33559.140,33579.380,33559.140,33579.350
2023-01-10,11:21:00,33579.920,33580.780,33573.530,33578.490
2023-01-10,11:22:00,33578.650,33589.100,33556.860,33556.860
2023-01-10,11:23:00,33556.700,33578.200,33556.700,33577.630
2023-01-10,11:24:00,33577.590,33586.770,33577.590,33586.770
2023-01-10,11:25:00,33586.550,33586.570,33566.540,33566.540
2023-01-10,11:26:00,33567.350,33573.390,33543.930,33549.320
2023-01-10,11:27:00,33549.090,33554.580,33539.700,33544.110
2023-01-10,11:28:00,33546.130,33553.480,33534.550,33535.000
2023-01-10,11:29:00,33536.250,33540.910,33523.930,33536.400
2023-01-10,11:30:00,33536.470,33547.060,33531.070,33535.630
2023-01-10,11:31:00,33535.690,33543.120,33527.500,33527.540
2023-01-10,11:32:00,33527.190,33540.740,33527.110,33532.050
2023-01-10,11:33:00,33532.250,33535.770,33506.850,33506.850
2023-01-10,11:34:00,33502.920,33515.750,33501.960,33515.750
2023-01-10,11:35:00,33515.850,33527.900,33515.850,33521.470
2023-01-10,11:36:00,33521.110,33527.570,33515.740,33527.570
2023-01-10,11:37:00,33528.240,33539.950,33525.910,33525.910
2023-01-10,11:38:00,33526.200,33530.100,33516.890,33518.440
2023-01-10,11:39:00,33517.690,33517.690,33509.340,33512.330
2023-01-10,11:40:00,33512.500,33530.530,33512.180,33528.780
2023-01-10,11:41:00,33528.880,33533.330,33520.430,33521.820
2023-01-10,11:42:00,33522.900,33526.450,33513.720,33518.090
2023-01-10,11:43:00,33518.090,33522.940,33516.970,33522.940
2023-01-10,11:44:00,33523.510,33531.360,33523.470,33526.110
2023-01-10,11:45:00,33523.760,33523.760,33484.700,33490.950
2023-01-10,11:46:00,33491.060,33517.320,33491.060,33517.320
2023-01-10,11:47:00,33517.290,33517.390,33510.950,33517.070
2023-01-10,11:48:00,33516.940,33516.940,33505.650,33515.110
2023-01-10,11:49:00,33515.130,33536.430,33513.370,33536.420
2023-01-10,11:50:00,33536.500,33548.760,33528.700,33528.700
2023-01-10,11:51:00,33528.410,33536.570,33522.540,33530.910
2023-01-10,11:52:00,33530.940,33533.680,33521.430,33531.240
2023-01-10,11:53:00,33530.500,33530.500,33521.280,33524.500
2023-01-10,11:54:00,33524.800,33537.660,33524.800,33536.410
2023-01-10,11:55:00,33536.340,33546.560,33536.320,33543.850
2023-01-10,11:56:00,33543.930,33555.630,33543.930,33552.920
2023-01-10,11:57:00,33552.990,33560.750,33552.660,33556.670
2023-01-10,11:58:00,33556.470,33558.040,33554.110,33556.870
2023-01-10,11:59:00,33556.770,33556.770,33542.690,33547.010
2023-01-10,12:00:00,33546.810,33547.250,33484.410,33484.490
2023-01-10,12:01:00,33484.080,33505.000,33484.080,33497.250
2023-01-10,12:02:00,33497.270,33508.590,33496.380,33502.650
2023-01-10,12:03:00,33504.390,33525.830,33504.390,33525.380
2023-01-10,12:04:00,33525.070,33525.070,33508.070,33508.070
2023-01-10,12:05:00,33507.970,33513.520,33507.970,33511.850
2023-01-10,12:06:00,33511.750,33519.320,33511.270,33518.250
2023-01-10,12:07:00,33518.320,33524.840,33513.700,33524.840
2023-01-10,12:08:00,33525.290,33547.260,33523.980,33547.260
2023-01-10,12:09:00,33546.900,33549.910,33540.090,33548.170
2023-01-10,12:10:00,33548.290,33548.360,33537.780,33537.980
2023-01-10,12:11:00,33537.590,33558.010,33537.590,33554.270
2023-01-10,12:12:00,33554.410,33583.520,33553.540,33583.520
2023-01-10,12:13:00,33584.400,33584.420,33567.080,33567.080
2023-01-10,12:14:00,33566.880,33573.090,33566.640,33567.560
2023-01-10,12:15:00,33568.390,33569.430,33538.470,33541.190
2023-01-10,12:16:00,33541.150,33548.430,33541.150,33543.240
2023-01-10,12:17:00,33543.240,33544.540,33538.930,33539.940
2023-01-10,12:18:00,33540.140,33540.970,33520.850,33520.850
2023-01-10,12:19:00,33520.720,33527.270,33515.300,33516.420
2023-01-10,12:20:00,33516.130,33517.080,33498.370,33500.490
2023-01-10,12:21:00,33502.390,33507.890,33496.790,33507.890
2023-01-10,12:22:00,33508.170,33520.990,33499.910,33520.990
2023-01-10,12:23:00,33521.930,33521.930,33514.820,33520.060
2023-01-10,12:24:00,33521.090,33523.790,33516.120,33523.790
2023-01-10,12:25:00,33529.190,33535.710,33529.040,33532.970
2023-01-10,12:26:00,33533.140,33533.620,33523.270,33523.270
2023-01-10,12:27:00,33521.490,33534.880,33521.490,33534.000
2023-01-10,12:28:00,33533.510,33534.410,33520.710,33526.160
2023-01-10,12:29:00,33525.920,33526.380,33519.920,33524.060
2023-01-10,12:30:00,33524.590,33530.940,33522.400,33530.810
2023-01-10,12:31:00,33530.570,33541.800,33530.570,33539.910
2023-01-10,12:32:00,33539.150,33547.200,33539.000,33545.360
2023-01-10,12:33:00,33545.270,33547.280,33530.800,33532.830
2023-01-10,12:34:00,33533.200,33545.300,33533.200,33544.670
2023-01-10,12:35:00,33544.540,33547.450,33538.100,33538.330
2023-01-10,12:36:00,33539.220,33558.420,33539.220,33553.830
2023-01-10,12:37:00,33553.770,33556.200,33552.350,33552.920
2023-01-10,12:38:00,33552.880,33559.390,33551.080,33558.390
2023-01-10,12:39:00,33558.280,33597.890,33554.200,33597.890
2023-01-10,12:40:00,33597.690,33599.540,33587.660,33591.470
2023-01-10,12:41:00,33591.650,33592.750,33588.150,33588.290
2023-01-10,12:42:00,33588.510,33592.140,33582.810,33584.940
2023-01-10,12:43:00,33586.180,33590.090,33576.920,33589.540
2023-01-10,12:44:00,33589.440,33589.440,33573.600,33573.600
2023-01-10,12:45:00,33572.240,33575.110,33562.760,33563.130
2023-01-10,12:46:00,33563.060,33570.270,33563.010,33570.120
2023-01-10,12:47:00,33570.460,33570.530,33564.430,33569.480
2023-01-10,12:48:00,33569.080,33569.530,33564.710,33566.160
2023-01-10,12:49:00,33566.160,33566.320,33561.610,33561.610
2023-01-10,12:50:00,33561.540,33562.290,33559.200,33559.610
2023-01-10,12:51:00,33559.660,33576.950,33559.620,33576.630
2023-01-10,12:52:00,33576.580,33577.390,33568.100,33568.170
2023-01-10,12:53:00,33566.760,33571.010,33564.450,33565.020
2023-01-10,12:54:00,33564.920,33565.760,33552.650,33557.750
2023-01-10,12:55:00,33557.950,33566.690,33557.610,33563.870
2023-01-10,12:56:00,33565.170,33570.070,33562.900,33562.900
2023-01-10,12:57:00,33563.800,33565.740,33561.370,33561.370
2023-01-10,12:58:00,33561.490,33567.960,33561.490,33567.960
2023-01-10,12:59:00,33567.930,33573.920,33563.500,33563.570
2023-01-10,13:00:00,33563.620,33568.450,33559.290,33561.590
2023-01-10,13:01:00,33561.660,33575.440,33556.600,33573.750
2023-01-10,13:02:00,33573.080,33578.060,33567.470,33571.580
2023-01-10,13:03:00,33571.480,33573.930,33567.950,33573.750
2023-01-10,13:04:00,33576.770,33583.270,33575.400,33575.750
2023-01-10,13:05:00,33575.780,33576.660,33571.060,33575.220
2023-01-10,13:06:00,33575.460,33592.020,33575.460,33589.840
2023-01-10,13:07:00,33589.940,33593.880,33583.090,33593.880
2023-01-10,13:08:00,33594.470,33597.050,33590.080,33591.620
2023-01-10,13:09:00,33591.700,33598.040,33588.830,33597.350
2023-01-10,13:10:00,33597.290,33597.800,33592.350,33594.180
2023-01-10,13:11:00,33593.510,33598.540,33588.790,33588.790
2023-01-10,13:12:00,33588.490,33592.590,33583.450,33591.900
2023-01-10,13:13:00,33592.250,33594.160,33590.520,33594.160
2023-01-10,13:14:00,33594.260,33594.980,33582.030,33582.100
2023-01-10,13:15:00,33581.550,33584.550,33564.200,33564.200
2023-01-10,13:16:00,33564.500,33572.880,33564.500,33565.890
2023-01-10,13:17:00,33565.930,33568.200,33562.400,33562.400
2023-01-10,13:18:00,33562.330,33566.540,33550.430,33553.020
2023-01-10,13:19:00,33554.290,33565.950,33554.290,33562.150
2023-01-10,13:20:00,33562.030,33564.320,33555.460,33555.920
2023-01-10,13:21:00,33556.250,33556.500,33548.760,33553.980
2023-01-10,13:22:00,33554.150,33561.130,33553.870,33560.390
2023-01-10,13:23:00,33561.310,33575.690,33560.980,33574.010
2023-01-10,13:24:00,33574.110,33581.910,33572.100,33581.910
2023-01-10,13:25:00,33581.470,33582.630,33576.260,33582.260
2023-01-10,13:26:00,33581.740,33589.750,33581.740,33587.940
2023-01-10,13:27:00,33588.320,33591.270,33578.550,33578.550
2023-01-10,13:28:00,33578.420,33583.670,33576.750,33582.930
2023-01-10,13:29:00,33582.960,33585.140,33581.140,33582.970
2023-01-10,13:30:00,33582.350,33585.900,33573.840,33585.870
2023-01-10,13:31:00,33586.820,33591.070,33583.990,33590.830
2023-01-10,13:32:00,33590.960,33591.210,33588.690,33591.210
2023-01-10,13:33:00,33591.390,33606.490,33591.390,33602.220
2023-01-10,13:34:00,33602.140,33602.140,33594.950,33597.800
2023-01-10,13:35:00,33597.970,33611.470,33596.460,33611.470
2023-01-10,13:36:00,33611.730,33621.340,33611.730,33614.380
2023-01-10,13:37:00,33615.060,33620.350,33612.590,33614.840
2023-01-10,13:38:00,33614.040,33615.790,33613.460,33613.500
2023-01-10,13:39:00,33612.970,33613.390,33606.940,33611.820
2023-01-10,13:40:00,33611.910,33624.830,33610.930,33616.880
2023-01-10,13:41:00,33616.490,33616.490,33608.310,33613.230
2023-01-10,13:42:00,33613.390,33617.990,33607.900,33608.680
2023-01-10,13:43:00,33608.760,33613.570,33608.560,33609.970
2023-01-10,13:44:00,33609.870,33609.870,33593.800,33593.940
2023-01-10,13:45:00,33593.980,33605.460,33593.980,33600.500
2023-01-10,13:46:00,33600.590,33605.010,33596.380,33598.390
2023-01-10,13:47:00,33597.850,33602.950,33595.900,33595.900
2023-01-10,13:48:00,33595.930,33595.930,33582.530,33583.600
2023-01-10,13:49:00,33583.790,33600.930,33583.790,33600.930
2023-01-10,13:50:00,33601.130,33603.680,33596.080,33596.370
2023-01-10,13:51:00,33596.540,33600.250,33593.230,33594.370
2023-01-10,13:52:00,33593.970,33595.140,33589.930,33595.140
2023-01-10,13:53:00,33595.670,33596.780,33592.420,33596.070
2023-01-10,13:54:00,33595.850,33598.020,33593.770,33596.170
2023-01-10,13:55:00,33597.360,33598.050,33580.950,33584.200
2023-01-10,13:56:00,33584.350,33594.100,33583.970,33593.920
2023-01-10,13:57:00,33594.320,33607.860,33593.110,33607.470
2023-01-10,13:58:00,33607.160,33607.580,33603.410,33605.990
2023-01-10,13:59:00,33606.170,33624.710,33606.170,33620.330
2023-01-10,14:00:00,33620.310,33637.790,33620.310,33631.060
2023-01-10,14:01:00,33630.930,33643.180,33630.930,33638.820
2023-01-10,14:02:00,33638.750,33642.510,33633.870,33638.390
2023-01-10,14:03:00,33637.260,33637.260,33633.950,33635.650
2023-01-10,14:04:00,33635.060,33635.110,33623.600,33629.440
2023-01-10,14:05:00,33629.510,33629.510,33610.090,33611.110
2023-01-10,14:06:00,33611.570,33618.900,33610.550,33615.310
2023-01-10,14:07:00,33615.040,33627.150,33614.200,33626.510
2023-01-10,14:08:00,33627.240,33634.980,33626.780,33634.560
2023-01-10,14:09:00,33634.150,33635.750,33627.660,33631.650
2023-01-10,14:10:00,33631.700,33635.790,33631.700,33634.600
2023-01-10,14:11:00,33634.840,33637.030,33624.490,33632.240
2023-01-10,14:12:00,33632.420,33650.040,33631.810,33646.100
2023-01-10,14:13:00,33642.900,33643.140,33624.010,33636.240
2023-01-10,14:14:00,33635.880,33638.430,33635.490,33637.270
2023-01-10,14:15:00,33636.980,33642.400,33635.630,33636.690
2023-01-10,14:16:00,33637.080,33644.140,33637.080,33643.400
2023-01-10,14:17:00,33643.340,33643.870,33636.780,33636.780
2023-01-10,14:18:00,33636.690,33647.510,33636.430,33643.440
2023-01-10,14:19:00,33643.460,33645.460,33641.600,33644.670
2023-01-10,14:20:00,33644.540,33652.520,33644.000,33646.780
2023-01-10,14:21:00,33646.620,33646.620,33633.610,33638.380
2023-01-10,14:22:00,33638.140,33638.140,33629.750,33629.870
2023-01-10,14:23:00,33629.930,33631.470,33623.900,33625.460
2023-01-10,14:24:00,33625.630,33628.530,33624.450,33628.010
2023-01-10,14:25:00,33627.930,33632.820,33613.380,33614.460
2023-01-10,14:26:00,33614.600,33625.630,33612.180,33623.460
2023-01-10,14:27:00,33622.770,33626.300,33620.580,33624.130
2023-01-10,14:28:00,33623.930,33633.090,33619.720,33632.880
2023-01-10,14:29:00,33632.280,33644.400,33632.280,33643.050
2023-01-10,14:30:00,33642.850,33649.110,33635.670,33637.240
2023-01-10,14:31:00,33637.410,33650.140,33636.840,33650.140
2023-01-10,14:32:00,33650.630,33663.430,33650.630,33655.800
2023-01-10,14:33:00,33653.890,33658.940,33653.680,33657.950
2023-01-10,14:34:00,33657.490,33659.450,33652.290,33653.390
2023-01-10,14:35:00,33653.440,33659.240,33653.110,33653.110
2023-01-10,14:36:00,33652.740,33658.130,33652.070,33657.660
2023-01-10,14:37:00,33657.810,33659.070,33649.040,33649.040
2023-01-10,14:38:00,33649.480,33649.480,33635.560,33641.060
2023-01-10,14:39:00,33641.540,33642.790,33634.220,33634.220
2023-01-10,14:40:00,33633.700,33636.180,33629.000,33635.740
2023-01-10,14:41:00,33635.610,33635.610,33628.520,33631.170
2023-01-10,14:42:00,33630.960,33631.800,33620.700,33629.410
2023-01-10,14:43:00,33629.060,33631.140,33625.220,33626.470
2023-01-10,14:44:00,33626.410,33632.520,33626.380,33626.980
2023-01-10,14:45:00,33625.530,33625.530,33608.210,33617.920
2023-01-10,14:46:00,33618.330,33620.890,33614.000,33617.950
2023-01-10,14:47:00,33617.450,33626.460,33617.080,33626.450
2023-01-10,14:48:00,33626.610,33626.860,33621.090,33626.860
2023-01-10,14:49:00,33628.400,33628.400,33622.510,33623.490
2023-01-10,14:50:00,33623.980,33626.090,33612.260,33613.150
2023-01-10,14:51:00,33613.170,33614.760,33608.530,33609.760
2023-01-10,14:52:00,33606.800,33611.140,33605.810,33608.030
2023-01-10,14:53:00,33607.550,33612.380,33606.270,33611.620
2023-01-10,14:54:00,33611.690,33616.720,33607.040,33616.450
2023-01-10,14:55:00,33616.460,33619.050,33614.050,33618.190
2023-01-10,14:56:00,33617.990,33622.530,33613.670,33614.260
2023-01-10,14:57:00,33614.540,33615.640,33608.080,33612.590
2023-01-10,14:58:00,33612.610,33618.250,33611.550,33611.700
2023-01-10,14:59:00,33611.420,33611.490,33602.790,33610.490
2023-01-10,15:00:00,33610.520,33616.740,33607.630,33611.770
2023-01-10,15:01:00,33612.020,33612.320,33599.970,33601.010
2023-01-10,15:02:00,33598.840,33601.580,33587.410,33598.420
2023-01-10,15:03:00,33598.400,33598.400,33586.670,33590.940
2023-01-10,15:04:00,33590.880,33604.210,33590.850,33602.540
2023-01-10,15:05:00,33602.600,33604.810,33599.060,33599.990
2023-01-10,15:06:00,33599.970,33599.970,33572.380,33575.320
2023-01-10,15:07:00,33576.090,33584.410,33575.900,33584.410
2023-01-10,15:08:00,33584.680,33599.760,33584.550,33599.180
2023-01-10,15:09:00,33599.230,33603.270,33596.710,33600.940
2023-01-10,15:10:00,33601.100,33601.580,33586.360,33586.440
2023-01-10,15:11:00,33586.330,33589.000,33583.380,33586.960
2023-01-10,15:12:00,33589.080,33598.790,33589.080,33593.190
2023-01-10,15:13:00,33593.390,33606.300,33593.390,33606.050
2023-01-10,15:14:00,33606.270,33625.900,33604.980,33625.900
2023-01-10,15:15:00,33625.850,33644.810,33622.750,33641.730
2023-01-10,15:16:00,33640.380,33642.080,33631.580,33637.270
2023-01-10,15:17:00,33637.390,33638.890,33632.120,33633.070
2023-01-10,15:18:00,33632.880,33643.120,33632.740,33641.990
2023-01-10,15:19:00,33642.050,33642.160,33635.590,33637.640
2023-01-10,15:20:00,33637.660,33639.320,33621.130,33625.400
2023-01-10,15:21:00,33625.250,33627.440,33618.750,33619.970
2023-01-10,15:22:00,33619.560,33625.970,33617.220,33617.220
2023-01-10,15:23:00,33617.310,33626.170,33616.920,33624.650
2023-01-10,15:24:00,33624.580,33628.230,33619.770,33624.850
2023-01-10,15:25:00,33624.780,33631.930,33623.460,33631.250
2023-01-10,15:26:00,33631.380,33636.510,33630.880,33634.730
2023-01-10,15:27:00,33632.150,33636.800,33626.220,33635.360
2023-01-10,15:28:00,33635.480,33635.900,33629.930,33630.000
2023-01-10,15:29:00,33629.810,33629.810,33621.450,33624.050
2023-01-10,15:30:00,33624.350,33627.890,33623.070,33626.670
2023-01-10,15:31:00,33627.960,33628.340,33618.160,33620.930
2023-01-10,15:32:00,33619.480,33619.480,33604.320,33615.250
2023-01-10,15:33:00,33616.740,33623.880,33616.120,33623.880
2023-01-10,15:34:00,33624.710,33636.000,33624.710,33636.000
2023-01-10,15:35:00,33636.080,33646.550,33636.040,33640.450
2023-01-10,15:36:00,33640.480,33640.480,33629.720,33629.960
2023-01-10,15:37:00,33630.130,33640.240,33628.580,33640.240
2023-01-10,15:38:00,33639.890,33642.360,33637.200,33639.030
2023-01-10,15:39:00,33638.690,33640.300,33634.690,33638.900
2023-01-10,15:40:00,33638.950,33640.020,33627.490,33636.310
2023-01-10,15:41:00,33636.010,33639.460,33632.780,33633.040
2023-01-10,15:42:00,33633.050,33633.050,33621.980,33624.020
2023-01-10,15:43:00,33624.800,33633.390,33624.800,33626.400
2023-01-10,15:44:00,33626.590,33632.560,33620.860,33631.900
2023-01-10,15:45:00,33632.530,33643.830,33627.880,33643.830
2023-01-10,15:46:00,33643.500,33653.660,33643.500,33648.850
2023-01-10,15:47:00,33648.910,33660.220,33647.970,33660.220
2023-01-10,15:48:00,33660.150,33663.310,33655.730,33659.640
2023-01-10,15:49:00,33659.810,33663.630,33651.280,33654.010
2023-01-10,15:50:00,33654.440,33683.060,33654.440,33682.120
2023-01-10,15:51:00,33682.520,33690.660,33678.110,33690.660
2023-01-10,15:52:00,33694.930,33694.930,33673.140,33673.290
2023-01-10,15:53:00,33672.930,33687.820,33672.930,33686.850
2023-01-10,15:54:00,33687.130,33689.340,33678.580,33686.600
2023-01-10,15:55:00,33686.470,33726.540,33686.470,33715.260
2023-01-10,15:56:00,33715.200,33715.200,33701.040,33702.030
2023-01-10,15:57:00,33701.460,33716.480,33701.460,33715.950
2023-01-10,15:58:00,33716.290,33716.290,33709.090,33711.100
2023-01-10,15:59:00,33710.920,33712.740,33699.080,33707.070
2023-01-10,16:00:00,33711.150,33711.150,33705.550,33705.550
2023-01-10,16:01:00,33705.550,33705.550,33705.550,33705.550
2023-01-10,16:02:00,33705.550,33705.550,33705.550,33705.550
2023-01-10,16:03:00,33705.550,33705.550,33704.100,33704.100
2023-01-10,16:04:00,33704.100,33704.100,33704.100,33704.100
2023-01-10,16:05:00,33704.100,33704.100,33704.100,33704.100
2023-01-11,09:30:00,33754.030,33845.190,33754.030,33841.960
2023-01-11,09:31:00,33842.970,33846.850,33826.520,33833.630
2023-01-11,09:32:00,33832.770,33852.270,33825.560,33826.750
2023-01-11,09:33:00,33824.990,33835.160,33812.920,33834.440
2023-01-11,09:34:00,33831.960,33838.360,33820.790,33829.780
2023-01-11,09:35:00,33830.500,33843.380,33816.170,33816.170
2023-01-11,09:36:00,33820.140,33835.930,33817.370,33817.720
2023-01-11,09:37:00,33818.660,33829.890,33811.650,33822.170
2023-01-11,09:38:00,33823.620,33828.910,33810.760,33826.900
2023-01-11,09:39:00,33826.880,33828.250,33809.170,33826.150
2023-01-11,09:40:00,33825.910,33841.330,33820.620,33841.330
2023-01-11,09:41:00,33841.600,33844.110,33829.750,33831.520
2023-01-11,09:42:00,33830.940,33850.770,33828.550,33850.390
2023-01-11,09:43:00,33849.630,33868.840,33849.400,33857.640
2023-01-11,09:44:00,33857.190,33866.120,33854.790,33857.730
2023-01-11,09:45:00,33858.060,33866.560,33847.220,33848.300
2023-01-11,09:46:00,33847.440,33850.040,33838.090,33840.950
2023-01-11,09:47:00,33842.130,33853.610,33840.420,33848.810
2023-01-11,09:48:00,33848.660,33851.570,33838.420,33839.120
2023-01-11,09:49:00,33838.990,33845.000,33808.860,33808.860
2023-01-11,09:50:00,33809.260,33811.540,33797.670,33800.000
2023-01-11,09:51:00,33800.240,33807.120,33790.440,33804.190
2023-01-11,09:52:00,33803.290,33810.970,33799.130,33799.650
2023-01-11,09:53:00,33799.480,33801.410,33769.060,33773.560
2023-01-11,09:54:00,33774.030,33785.600,33764.270,33781.860
2023-01-11,09:55:00,33782.320,33787.070,33774.530,33775.480
2023-01-11,09:56:00,33775.750,33789.630,33773.210,33788.110
2023-01-11,09:57:00,33787.560,33788.650,33774.670,33781.320
2023-01-11,09:58:00,33780.340,33781.380,33770.990,33781.370
2023-01-11,09:59:00,33782.150,33790.000,33781.250,33783.850
2023-01-11,10:00:00,33784.290,33792.090,33780.130,33787.310
2023-01-11,10:01:00,33787.900,33793.290,33782.290,33784.190
2023-01-11,10:02:00,33784.770,33798.190,33782.440,33793.510
2023-01-11,10:03:00,33793.260,33794.170,33782.850,33782.850
2023-01-11,10:04:00,33783.450,33790.080,33781.130,33787.150
2023-01-11,10:05:00,33786.330,33810.860,33786.330,33809.670
2023-01-11,10:06:00,33809.320,33813.360,33795.530,33795.540
2023-01-11,10:07:00,33795.110,33799.480,33787.710,33798.420
2023-01-11,10:08:00,33798.540,33817.260,33797.960,33805.410
2023-01-11,10:09:00,33806.830,33819.640,33804.580,33814.730
2023-01-11,10:10:00,33814.980,33827.070,33814.330,33815.260
2023-01-11,10:11:00,33815.520,33822.640,33801.830,33811.990
2023-01-11,10:12:00,33812.490,33815.060,33801.460,33804.930
2023-01-11,10:13:00,33804.500,33805.130,33783.720,33788.370
2023-01-11,10:14:00,33788.850,33797.740,33785.090,33785.490
2023-01-11,10:15:00,33785.690,33787.710,33774.600,33779.320
2023-01-11,10:16:00,33779.140,33779.140,33751.490,33760.890
2023-01-11,10:17:00,33761.030,33791.430,33761.030,33785.800
2023-01-11,10:18:00,33785.100,33787.180,33772.510,33774.280
2023-01-11,10:19:00,33774.660,33777.950,33769.730,33776.910
2023-01-11,10:20:00,33777.440,33778.220,33764.290,33773.750
2023-01-11,10:21:00,33773.810,33781.300,33768.230,33773.650
2023-01-11,10:22:00,33775.680,33808.740,33775.620,33808.430
2023-01-11,10:23:00,33808.210,33809.240,33790.460,33792.470
2023-01-11,10:24:00,33792.490,33794.920,33779.360,33783.470
2023-01-11,10:25:00,33783.780,33784.580,33770.120,33777.000
2023-01-11,10:26:00,33776.800,33792.960,33776.800,33782.440
2023-01-11,10:27:00,33782.810,33795.390,33782.810,33793.570
2023-01-11,10:28:00,33795.040,33800.740,33791.640,33800.110
2023-01-11,10:29:00,33799.900,33801.240,33793.840,33796.610
2023-01-11,10:30:00,33797.290,33797.290,33774.430,33775.470
2023-01-11,10:31:00,33775.020,33775.020,33764.930,33768.430
2023-01-11,10:32:00,33768.560,33775.060,33754.090,33756.050
2023-01-11,10:33:00,33756.190,33760.710,33742.980,33750.250
2023-01-11,10:34:00,33749.860,33751.760,33735.360,33736.910
2023-01-11,10:35:00,33738.890,33745.150,33728.600,33740.960
2023-01-11,10:36:00,33741.390,33741.390,33720.020,33728.760
2023-01-11,10:37:00,33728.970,33746.910,33728.950,33741.340
2023-01-11,10:38:00,33742.880,33745.420,33727.890,33731.450
2023-01-11,10:39:00,33732.340,33744.950,33732.340,33736.830
2023-01-11,10:40:00,33736.950,33751.580,33735.760,33751.000
2023-01-11,10:41:00,33750.800,33754.680,33748.260,33753.340
2023-01-11,10:42:00,33753.830,33755.510,33749.650,33752.510
2023-01-11,10:43:00,33752.020,33752.020,33734.350,33741.280
2023-01-11,10:44:00,33741.950,33756.290,33734.490,33755.790
2023-01-11,10:45:00,33755.880,33770.640,33755.620,33764.340
2023-01-11,10:46:00,33764.930,33768.030,33760.960,33764.770
2023-01-11,10:47:00,33764.650,33765.870,33757.700,33765.870
2023-01-11,10:48:00,33766.100,33776.810,33765.440,33771.680
2023-01-11,10:49:00,33772.140,33772.140,33759.680,33767.210
2023-01-11,10:50:00,33767.110,33770.040,33756.640,33758.640
2023-01-11,10:51:00,33758.150,33764.740,33748.280,33764.470
2023-01-11,10:52:00,33764.570,33764.570,33755.820,33757.250
2023-01-11,10:53:00,33757.450,33757.560,33722.650,33723.210
2023-01-11,10:54:00,33724.140,33738.020,33723.970,33738.020
2023-01-11,10:55:00,33738.990,33739.700,33727.420,33733.170
2023-01-11,10:56:00,33733.070,33733.790,33711.040,33725.970
2023-01-11,10:57:00,33726.120,33727.890,33711.720,33712.200
2023-01-11,10:58:00,33712.640,33720.530,33712.080,33720.180
2023-01-11,10:59:00,33720.670,33720.710,33713.390,33716.770
2023-01-11,11:00:00,33716.800,33727.510,33711.810,33715.530
2023-01-11,11:01:00,33715.600,33723.140,33713.530,33719.910
2023-01-11,11:02:00,33719.810,33727.500,33713.930,33724.480
2023-01-11,11:03:00,33725.270,33735.740,33724.250,33733.560
2023-01-11,11:04:00,33733.560,33740.860,33733.560,33740.860
2023-01-11,11:05:00,33741.840,33744.610,33735.610,33739.500
2023-01-11,11:06:00,33739.480,33746.340,33737.460,33742.790
2023-01-11,11:07:00,33742.910,33749.090,33742.910,33746.050
2023-01-11,11:08:00,33746.590,33746.590,33731.410,33732.100
2023-01-11,11:09:00,33732.610,33738.200,33731.910,33732.840
2023-01-11,11:10:00,33732.980,33751.020,33730.750,33749.670
2023-01-11,11:11:00,33744.050,33748.880,33739.520,33747.690
2023-01-11,11:12:00,33748.160,33753.290,33746.650,33747.880
2023-01-11,11:13:00,33747.430,33761.550,33747.430,33760.670
2023-01-11,11:14:00,33760.580,33776.830,33760.010,33776.830
2023-01-11,11:15:00,33777.000,33785.730,33777.000,33785.730
2023-01-11,11:16:00,33785.790,33796.280,33785.700,33786.480
2023-01-11,11:17:00,33786.260,33786.750,33779.410,33782.190
2023-01-11,11:18:00,33782.800,33788.370,33782.800,33786.060
2023-01-11,11:19:00,33786.190,33787.080,33776.090,33780.300
2023-01-11,11:20:00,33780.390,33783.130,33777.950,33782.860
2023-01-11,11:21:00,33782.790,33786.470,33773.410,33776.420
2023-01-11,11:22:00,33778.030,33783.240,33777.030,33782.570
2023-01-11,11:23:00,33781.870,33797.600,33781.870,33787.110
2023-01-11,11:24:00,33788.280,33788.880,33777.670,33782.220
2023-01-11,11:25:00,33780.760,33787.150,33780.610,33786.330
2023-01-11,11:26:00,33786.620,33789.970,33783.950,33785.120
2023-01-11,11:27:00,33785.260,33787.480,33780.000,33784.210
2023-01-11,11:28:00,33784.080,33787.590,33783.480,33786.390
2023-01-11,11:29:00,33786.300,33793.010,33784.600,33789.450
2023-01-11,11:30:00,33790.000,33793.890,33786.160,33793.040
2023-01-11,11:31:00,33792.900,33803.290,33792.890,33802.210
2023-01-11,11:32:00,33802.510,33803.240,33799.800,33801.450
2023-01-11,11:33:00,33802.230,33803.840,33792.700,33792.700
2023-01-11,11:34:00,33792.700,33800.510,33792.700,33793.130
2023-01-11,11:35:00,33794.000,33794.720,33782.780,33782.780
2023-01-11,11:36:00,33782.500,33782.590,33776.920,33776.920
2023-01-11,11:37:00,33776.890,33778.600,33769.360,33775.490
2023-01-11,11:38:00,33775.840,33780.520,33775.090,33779.090
2023-01-11,11:39:00,33778.910,33784.640,33777.760,33783.060
2023-01-11,11:40:00,33783.130,33795.800,33783.130,33795.090
2023-01-11,11:41:00,33795.140,33802.820,33794.120,33794.340
2023-01-11,11:42:00,33794.740,33799.700,33791.090,33793.990
2023-01-11,11:43:00,33793.790,33793.790,33784.150,33785.290
2023-01-11,11:44:00,33784.990,33798.800,33784.990,33797.590
2023-01-11,11:45:00,33797.070,33804.450,33797.070,33799.900
2023-01-11,11:46:00,33799.770,33803.870,33794.310,33803.870
2023-01-11,11:47:00,33803.780,33804.970,33792.170,33792.760
2023-01-11,11:48:00,33793.930,33798.370,33793.930,33798.130
2023-01-11,11:49:00,33797.940,33801.110,33796.030,33798.360
2023-01-11,11:50:00,33798.360,33798.360,33786.000,33786.760
2023-01-11,11:51:00,33786.850,33790.390,33784.310,33789.960
2023-01-11,11:52:00,33789.980,33803.360,33789.980,33803.360
2023-01-11,11:53:00,33803.560,33812.490,33803.310,33806.430
2023-01-11,11:54:00,33806.690,33813.760,33806.370,33813.760
2023-01-11,11:55:00,33814.180,33817.830,33812.870,33815.620
2023-01-11,11:56:00,33815.510,33818.330,33809.600,33811.040
2023-01-11,11:57:00,33811.590,33811.700,33804.020,33804.550
2023-01-11,11:58:00,33804.700,33806.240,33790.110,33790.110
2023-01-11,11:59:00,33788.960,33792.330,33788.220,33791.500
2023-01-11,12:00:00,33791.890,33800.350,33791.890,33795.820
2023-01-11,12:01:00,33796.070,33801.510,33795.320,33801.110
2023-01-11,12:02:00,33801.010,33807.050,33800.410,33801.780
2023-01-11,12:03:00,33802.000,33805.330,33796.550,33797.340
2023-01-11,12:04:00,33797.370,33805.850,33796.440,33802.900
2023-01-11,12:05:00,33802.830,33805.800,33800.980,33802.870
2023-01-11,12:06:00,33803.010,33803.010,33796.940,33799.570
2023-01-11,12:07:00,33799.370,33809.400,33798.730,33808.300
2023-01-11,12:08:00,33808.380,33812.820,33808.380,33811.690
2023-01-11,12:09:00,33811.230,33813.380,33806.110,33806.380
2023-01-11,12:10:00,33806.460,33820.820,33804.320,33815.350
2023-01-11,12:11:00,33815.100,33834.100,33815.100,33831.480
2023-01-11,12:12:00,33831.280,33831.280,33826.030,33826.580
2023-01-11,12:13:00,33826.650,33835.490,33825.950,33835.490
2023-01-11,12:14:00,33835.600,33841.290,33835.060,33837.590
2023-01-11,12:15:00,33836.870,33837.640,33828.800,33828.840
2023-01-11,12:16:00,33828.810,33830.900,33822.540,33822.540
2023-01-11,12:17:00,33822.530,33831.660,33822.530,33829.510
2023-01-11,12:18:00,33828.700,33836.890,33827.200,33827.200
2023-01-11,12:19:00,33827.240,33828.610,33824.140,33824.140
2023-01-11,12:20:00,33824.220,33825.150,33817.760,33819.540
2023-01-11,12:21:00,33819.310,33840.170,33819.310,33834.930
2023-01-11,12:22:00,33835.450,33844.530,33835.100,33844.530
2023-01-11,12:23:00,33844.650,33844.650,33839.230,33839.250
2023-01-11,12:24:00,33838.770,33839.390,33829.250,33829.690
2023-01-11,12:25:00,33830.420,33832.180,33823.960,33824.390
2023-01-11,12:26:00,33824.010,33826.780,33822.360,33824.970
2023-01-11,12:27:00,33824.400,33828.510,33822.470,33823.350
2023-01-11,12:28:00,33823.140,33833.730,33823.140,33833.580
2023-01-11,12:29:00,33833.740,33837.220,33831.720,33831.720
2023-01-11,12:30:00,33831.680,33836.710,33820.390,33821.030
2023-01-11,12:31:00,33820.710,33822.560,33811.630,33814.530
2023-01-11,12:32:00,33813.950,33813.950,33806.280,33807.740
2023-01-11,12:33:00,33801.960,33804.410,33793.070,33793.520
2023-01-11,12:34:00,33793.200,33802.690,33793.200,33796.760
2023-01-11,12:35:00,33796.900,33797.850,33789.980,33790.260
2023-01-11,12:36:00,33790.300,33800.060,33790.300,33792.290
2023-01-11,12:37:00,33792.390,33803.220,33790.130,33802.780
2023-01-11,12:38:00,33802.000,33802.000,33795.810,33796.310
2023-01-11,12:39:00,33796.130,33808.600,33796.100,33803.930
2023-01-11,12:40:00,33803.570,33805.300,33801.670,33804.890
2023-01-11,12:41:00,33804.950,33809.660,33804.250,33808.520
2023-01-11,12:42:00,33808.220,33811.340,33808.220,33809.470
2023-01-11,12:43:00,33809.460,33815.130,33808.020,33808.020
2023-01-11,12:44:00,33808.160,33809.160,33804.300,33805.000
2023-01-11,12:45:00,33805.070,33811.910,33805.070,33811.180
2023-01-11,12:46:00,33811.190,33822.210,33807.580,33822.130
2023-01-11,12:47:00,33823.450,33830.120,33822.040,33829.320
2023-01-11,12:48:00,33830.550,33831.070,33823.450,33826.250
2023-01-11,12:49:00,33825.730,33829.890,33822.300,33829.390
2023-01-11,12:50:00,33829.470,33836.510,33823.330,33823.330
2023-01-11,12:51:00,33823.130,33832.620,33823.130,33830.990
2023-01-11,12:52:00,33831.350,33833.430,33830.370,33830.840
2023-01-11,12:53:00,33831.130,33835.110,33830.110,33830.110
2023-01-11,12:54:00,33829.850,33831.160,33825.220,33825.450
2023-01-11,12:55:00,33824.830,33824.850,33819.300,33824.610
2023-01-11,12:56:00,33824.920,33827.510,33820.840,33821.550
2023-01-11,12:57:00,33821.500,33821.650,33812.890,33812.890
2023-01-11,12:58:00,33813.160,33822.060,33809.920,33821.730
2023-01-11,12:59:00,33821.860,33826.310,33820.400,33820.400
2023-01-11,13:00:00,33820.950,33827.970,33820.660,33826.260
2023-01-11,13:01:00,33826.570,33830.510,33826.530,33829.060
2023-01-11,13:02:00,33829.430,33840.310,33828.410,33837.140
2023-01-11,13:03:00,33836.860,33851.080,33835.490,33850.090
2023-01-11,13:04:00,33850.030,33852.320,33849.340,33849.720
2023-01-11,13:05:00,33849.840,33852.810,33841.540,33842.300
2023-01-11,13:06:00,33843.230,33856.980,33843.230,33854.340
2023-01-11,13:07:00,33854.570,33855.440,33849.150,33854.460
2023-01-11,13:08:00,33854.750,33859.840,33851.220,33851.220
2023-01-11,13:09:00,33851.400,33854.520,33848.320,33854.520
2023-01-11,13:10:00,33854.420,33868.820,33853.940,33867.280
2023-01-11,13:11:00,33867.040,33870.610,33864.100,33864.390
2023-01-11,13:12:00,33864.040,33867.280,33858.350,33866.800
2023-01-11,13:13:00,33866.560,33871.500,33866.410,33870.070
2023-01-11,13:14:00,33870.080,33897.660,33867.890,33889.610
2023-01-11,13:15:00,33889.330,33889.330,33862.810,33864.090
2023-01-11,13:16:00,33864.030,33865.250,33815.800,33833.530
2023-01-11,13:17:00,33833.830,33851.280,33833.830,33845.130
2023-01-11,13:18:00,33845.490,33848.950,33834.200,33836.340
2023-01-11,13:19:00,33836.090,33845.010,33836.050,33837.450
2023-01-11,13:20:00,33837.220,33837.380,33833.260,33834.220
2023-01-11,13:21:00,33834.120,33834.760,33825.900,33831.650
2023-01-11,13:22:00,33831.790,33831.920,33823.590,33825.830
2023-01-11,13:23:00,33826.800,33832.120,33825.470,33830.540
2023-01-11,13:24:00,33830.760,33846.660,33830.760,33846.660
2023-01-11,13:25:00,33846.580,33853.310,33846.330,33851.080
2023-01-11,13:26:00,33850.460,33850.790,33842.730,33847.570
2023-01-11,13:27:00,33847.740,33856.750,33847.490,33856.620
2023-01-11,13:28:00,33856.520,33879.410,33856.520,33876.160
2023-01-11,13:29:00,33876.290,33877.410,33872.870,33875.320
2023-01-11,13:30:00,33875.480,33883.670,33871.640,33883.670
2023-01-11,13:31:00,33884.030,33888.010,33883.980,33888.010
2023-01-11,13:32:00,33887.870,33887.870,33882.080,33882.550
2023-01-11,13:33:00,33882.570,33888.750,33879.620,33888.530
2023-01-11,13:34:00,33888.550,33893.010,33887.300,33887.710
2023-01-11,13:35:00,33887.760,33889.880,33884.360,33889.620
2023-01-11,13:36:00,33889.680,33893.030,33886.760,33888.000
2023-01-11,13:37:00,33887.760,33888.360,33878.460,33879.650
2023-01-11,13:38:00,33879.510,33887.410,33879.510,33885.260
2023-01-11,13:39:00,33884.870,33890.880,33883.680,33889.690
2023-01-11,13:40:00,33889.300,33903.180,33888.900,33902.150
2023-01-11,13:41:00,33902.210,33908.260,33900.210,33900.380
2023-01-11,13:42:00,33899.990,33900.400,33895.560,33895.560
2023-01-11,13:43:00,33895.130,33897.180,33892.950,33897.180
2023-01-11,13:44:00,33897.110,33897.670,33886.910,33888.220
2023-01-11,13:45:00,33888.360,33889.630,33883.340,33883.340
2023-01-11,13:46:00,33882.650,33888.900,33882.650,33884.140
2023-01-11,13:47:00,33883.850,33888.970,33883.850,33884.130
2023-01-11,13:48:00,33883.190,33888.940,33882.870,33884.280
2023-01-11,13:49:00,33883.480,33883.610,33876.030,33876.030
2023-01-11,13:50:00,33876.160,33877.540,33869.100,33873.290
2023-01-11,13:51:00,33873.230,33873.830,33854.510,33857.330
2023-01-11,13:52:00,33857.850,33859.160,33851.980,33852.330
2023-01-11,13:53:00,33851.370,33851.370,33838.690,33840.940
2023-01-11,13:54:00,33841.170,33841.690,33837.930,33837.930
2023-01-11,13:55:00,33837.910,33861.190,33837.840,33858.670
2023-01-11,13:56:00,33858.390,33858.410,33848.290,33848.970
2023-01-11,13:57:00,33848.780,33853.010,33847.020,33847.230
2023-01-11,13:58:00,33848.010,33849.560,33846.960,33848.650
2023-01-11,13:59:00,33848.530,33853.710,33846.880,33853.710
2023-01-11,14:00:00,33853.700,33861.130,33852.490,33858.770
2023-01-11,14:01:00,33858.790,33863.610,33858.290,33859.130
2023-01-11,14:02:00,33859.430,33860.280,33852.880,33855.320
2023-01-11,14:03:00,33855.520,33858.760,33853.330,33858.270
2023-01-11,14:04:00,33858.130,33858.800,33849.650,33850.360
2023-01-11,14:05:00,33850.620,33852.280,33841.300,33841.450
2023-01-11,14:06:00,33842.050,33842.250,33829.770,33829.770
2023-01-11,14:07:00,33829.790,33836.330,33829.570,33836.040
2023-01-11,14:08:00,33835.920,33850.730,33835.820,33840.920
2023-01-11,14:09:00,33839.880,33843.430,33839.000,33840.480
2023-01-11,14:10:00,33841.100,33848.320,33841.100,33844.190
2023-01-11,14:11:00,33843.990,33846.760,33843.070,33844.230
2023-01-11,14:12:00,33844.210,33845.100,33837.180,33842.400
2023-01-11,14:13:00,33842.450,33846.340,33841.780,33842.690
2023-01-11,14:14:00,33842.280,33844.390,33834.190,33835.020
2023-01-11,14:15:00,33835.450,33839.200,33826.440,33829.410
2023-01-11,14:16:00,33829.370,33844.310,33829.370,33843.650
2023-01-11,14:17:00,33843.650,33848.970,33843.650,33848.340
2023-01-11,14:18:00,33847.560,33859.000,33847.020,33858.630
2023-01-11,14:19:00,33858.120,33864.070,33858.120,33858.820
2023-01-11,14:20:00,33858.930,33865.840,33856.360,33856.600
2023-01-11,14:21:00,33856.850,33864.320,33856.640,33862.050
2023-01-11,14:22:00,33862.050,33868.970,33862.050,33866.830
2023-01-11,14:23:00,33866.650,33868.860,33865.050,33865.360
2023-01-11,14:24:00,33865.590,33866.460,33862.670,33866.150
2023-01-11,14:25:00,33865.340,33867.940,33862.330,33867.940
2023-01-11,14:26:00,33869.450,33875.300,33868.810,33871.560
2023-01-11,14:27:00,33871.430,33874.610,33869.410,33873.750
2023-01-11,14:28:00,33873.650,33877.150,33873.050,33873.050
2023-01-11,14:29:00,33873.080,33874.570,33866.030,33869.740
2023-01-11,14:30:00,33869.500,33877.790,33869.500,33877.340
2023-01-11,14:31:00,33877.240,33890.510,33876.680,33885.050
2023-01-11,14:32:00,33883.930,33886.430,33883.220,33886.430
2023-01-11,14:33:00,33886.260,33897.150,33886.260,33894.930
2023-01-11,14:34:00,33894.620,33896.980,33888.180,33888.970
2023-01-11,14:35:00,33889.090,33889.140,33884.620,33886.930
2023-01-11,14:36:00,33886.830,33895.170,33883.340,33893.680
2023-01-11,14:37:00,33893.510,33905.770,33892.640,33902.260
2023-01-11,14:38:00,33902.700,33906.460,33901.690,33903.300
2023-01-11,14:39:00,33903.430,33903.540,33900.280,33901.380
2023-01-11,14:40:00,33901.450,33901.640,33893.100,33896.810
2023-01-11,14:41:00,33896.740,33898.770,33895.600,33897.930
2023-01-11,14:42:00,33897.940,33904.280,33897.600,33901.720
2023-01-11,14:43:00,33901.540,33911.490,33901.320,33911.440
2023-01-11,14:44:00,33911.770,33923.420,33911.770,33918.510
2023-01-11,14:45:00,33918.480,33920.830,33911.390,33911.390
2023-01-11,14:46:00,33911.510,33919.930,33911.510,33918.780
2023-01-11,14:47:00,33918.690,33918.690,33909.510,33917.250
2023-01-11,14:48:00,33917.120,33918.120,33913.240,33913.240
2023-01-11,14:49:00,33913.160,33916.520,33911.610,33913.170
2023-01-11,14:50:00,33912.970,33912.980,33908.940,33909.110
2023-01-11,14:51:00,33909.130,33911.870,33906.950,33909.760
2023-01-11,14:52:00,33909.730,33910.260,33905.170,33905.510
2023-01-11,14:53:00,33905.590,33908.760,33903.200,33907.890
2023-01-11,14:54:00,33907.660,33907.700,33903.650,33904.210
2023-01-11,14:55:00,33904.100,33906.340,33901.730,33904.340
2023-01-11,14:56:00,33903.580,33905.210,33898.280,33904.210
2023-01-11,14:57:00,33904.090,33909.190,33902.260,33903.700
2023-01-11,14:58:00,33904.090,33906.000,33901.120,33904.540
2023-01-11,14:59:00,33904.670,33908.520,33901.050,33908.090
2023-01-11,15:00:00,33908.000,33910.720,33902.040,33909.560
2023-01-11,15:01:00,33909.160,33913.830,33905.330,33913.770
2023-01-11,15:02:00,33913.820,33919.360,33913.420,33915.660
2023-01-11,15:03:00,33914.320,33914.320,33908.140,33910.080
2023-01-11,15:04:00,33910.150,33922.660,33910.150,33918.980
2023-01-11,15:05:00,33918.720,33919.740,33907.070,33907.710
2023-01-11,15:06:00,33907.780,33907.830,33904.420,33907.480
2023-01-11,15:07:00,33907.230,33911.900,33903.920,33906.790
2023-01-11,15:08:00,33907.610,33913.340,33904.590,33910.690
2023-01-11,15:09:00,33909.990,33910.620,33903.340,33904.120
2023-01-11,15:10:00,33903.870,33914.160,33903.380,33912.240
2023-01-11,15:11:00,33912.150,33929.470,33912.090,33927.570
2023-01-11,15:12:00,33928.040,33940.600,33918.660,33918.660
2023-01-11,15:13:00,33918.380,33923.670,33918.050,33923.560
2023-01-11,15:14:00,33923.530,33925.500,33920.660,33921.570
2023-01-11,15:15:00,33921.880,33928.870,33921.880,33923.190
2023-01-11,15:16:00,33922.920,33932.610,33920.190,33929.440
2023-01-11,15:17:00,33929.300,33934.830,33922.300,33925.310
2023-01-11,15:18:00,33925.650,33939.850,33925.650,33928.860
2023-01-11,15:19:00,33930.140,33945.190,33930.140,33937.870
2023-01-11,15:20:00,33938.290,33943.040,33937.210,33937.470
2023-01-11,15:21:00,33937.710,33939.130,33931.360,33931.820
2023-01-11,15:22:00,33931.800,33937.580,33931.800,33935.800
2023-01-11,15:23:00,33935.730,33936.690,33929.100,33929.100
2023-01-11,15:24:00,33928.900,33930.920,33922.280,33925.230
2023-01-11,15:25:00,33926.890,33938.370,33926.860,33927.970
2023-01-11,15:26:00,33927.860,33927.860,33917.540,33919.180
2023-01-11,15:27:00,33918.770,33919.850,33912.630,33912.630
2023-01-11,15:28:00,33912.550,33918.110,33912.550,33917.600
2023-01-11,15:29:00,33917.550,33919.630,33915.030,33918.940
2023-01-11,15:30:00,33918.780,33918.840,33903.240,33904.860
2023-01-11,15:31:00,33904.530,33907.360,33902.400,33907.150
2023-01-11,15:32:00,33907.190,33910.700,33904.310,33904.680
2023-01-11,15:33:00,33904.730,33906.510,33899.130,33899.130
2023-01-11,15:34:00,33898.490,33899.980,33892.290,33892.990
2023-01-11,15:35:00,33892.910,33899.670,33889.010,33889.950
2023-01-11,15:36:00,33890.050,33892.070,33887.260,33890.530
2023-01-11,15:37:00,33890.880,33894.410,33887.030,33887.770
2023-01-11,15:38:00,33888.380,33888.380,33876.190,33878.790
2023-01-11,15:39:00,33878.620,33884.760,33877.180,33883.150
2023-01-11,15:40:00,33883.260,33883.270,33875.450,33879.060
2023-01-11,15:41:00,33878.790,33882.220,33870.040,33880.830
2023-01-11,15:42:00,33880.960,33882.090,33874.230,33877.380
2023-01-11,15:43:00,33880.630,33892.340,33880.630,33890.300
2023-01-11,15:44:00,33890.490,33899.090,33888.390,33896.770
2023-01-11,15:45:00,33896.660,33896.660,33887.200,33890.550
2023-01-11,15:46:00,33890.950,33893.650,33887.650,33893.190
2023-01-11,15:47:00,33894.150,33905.200,33892.000,33900.600
2023-01-11,15:48:00,33900.620,33901.940,33898.440,33900.670
2023-01-11,15:49:00,33900.900,33918.230,33900.900,33916.980
2023-01-11,15:50:00,33916.620,33918.020,33904.940,33917.180
2023-01-11,15:51:00,33916.750,33922.290,33913.790,33922.290
2023-01-11,15:52:00,33920.690,33925.090,33915.140,33922.820
2023-01-11,15:53:00,33922.270,33932.680,33920.860,33923.230
2023-01-11,15:54:00,33923.150,33933.890,33923.150,33933.670
2023-01-11,15:55:00,33934.210,33952.710,33934.210,33952.710
2023-01-11,15:56:00,33954.780,33955.410,33943.430,33945.100
2023-01-11,15:57:00,33945.310,33952.420,33943.380,33944.280
2023-01-11,15:58:00,33945.120,33951.110,33945.090,33947.600
2023-01-11,15:59:00,33947.740,33974.690,33947.740,33967.900
2023-01-11,16:00:00,33967.570,33972.250,33967.340,33972.250
2023-01-11,16:01:00,33972.250,33972.250,33972.250,33972.250
2023-01-11,16:02:00,33972.250,33972.250,33972.250,33972.250
2023-01-11,16:03:00,33972.250,33972.870,33972.250,33972.870
2023-01-11,16:04:00,33972.870,33973.010,33972.870,33973.010
2023-01-11,16:05:00,33973.010,33973.010,33973.010,33973.010
2023-01-12,09:30:00,34047.860,34093.700,34047.860,34066.920
2023-01-12,09:31:00,34068.600,34069.460,34034.970,34038.420
2023-01-12,09:32:00,34033.470,34033.470,33974.540,33974.540
2023-01-12,09:33:00,33973.050,33978.240,33953.560,33959.880
2023-01-12,09:34:00,33962.730,33974.030,33938.520,33944.000
2023-01-12,09:35:00,33941.670,33964.700,33937.060,33946.440
2023-01-12,09:36:00,33945.560,33963.740,33908.910,33908.910
2023-01-12,09:37:00,33907.650,33932.720,33907.650,33930.920
2023-01-12,09:38:00,33936.620,33961.540,33936.620,33940.220
2023-01-12,09:39:00,33939.470,33943.710,33928.070,33936.720
2023-01-12,09:40:00,33936.580,33944.430,33907.020,33907.020
2023-01-12,09:41:00,33908.290,33917.860,33893.380,33912.590
2023-01-12,09:42:00,33912.580,33919.220,33893.670,33896.430
2023-01-12,09:43:00,33895.260,33895.340,33859.810,33865.960
2023-01-12,09:44:00,33870.010,33878.550,33852.120,33852.120
2023-01-12,09:45:00,33851.360,33851.360,33810.750,33812.950
2023-01-12,09:46:00,33813.000,33829.770,33804.960,33811.870
2023-01-12,09:47:00,33810.500,33837.070,33809.770,33821.430
2023-01-12,09:48:00,33822.950,33830.720,33806.810,33819.850
2023-01-12,09:49:00,33817.040,33817.040,33792.100,33794.990
2023-01-12,09:50:00,33796.270,33815.570,33793.230,33795.300
2023-01-12,09:51:00,33796.970,33851.650,33796.970,33850.210
2023-01-12,09:52:00,33848.910,33849.340,33819.780,33825.650
2023-01-12,09:53:00,33826.590,33830.700,33806.110,33809.590
2023-01-12,09:54:00,33810.330,33826.300,33796.740,33824.750
2023-01-12,09:55:00,33824.350,33837.750,33808.810,33837.750
2023-01-12,09:56:00,33838.580,33865.160,33837.230,33858.140
2023-01-12,09:57:00,33856.550,33899.510,33855.750,33898.360
2023-01-12,09:58:00,33897.960,33923.900,33890.100,33922.850
2023-01-12,09:59:00,33923.510,33928.540,33895.420,33902.870
2023-01-12,10:00:00,33914.450,33946.740,33913.490,33942.390
2023-01-12,10:01:00,33944.160,33978.280,33943.470,33972.850
2023-01-12,10:02:00,33969.430,33981.420,33965.410,33968.370
2023-01-12,10:03:00,33968.700,33969.690,33950.080,33950.080
2023-01-12,10:04:00,33950.220,33988.670,33946.170,33987.230
2023-01-12,10:05:00,33987.360,34000.950,33986.620,33996.930
2023-01-12,10:06:00,33995.290,34019.850,33991.760,34018.770
2023-01-12,10:07:00,34017.880,34019.160,33985.110,33985.110
2023-01-12,10:08:00,33985.850,33995.660,33954.450,33963.110
2023-01-12,10:09:00,33963.350,33982.340,33963.350,33978.610
2023-01-12,10:10:00,33978.740,34020.360,33978.740,34018.810
2023-01-12,10:11:00,34018.620,34067.140,34018.490,34065.150
2023-01-12,10:12:00,34064.430,34136.990,34061.820,34136.990
2023-01-12,10:13:00,34137.230,34138.170,34100.870,34102.810
2023-01-12,10:14:00,34104.280,34104.970,34079.910,34094.330
2023-01-12,10:15:00,34093.130,34113.840,34085.580,34112.300
2023-01-12,10:16:00,34113.650,34122.860,34110.050,34114.410
2023-01-12,10:17:00,34114.810,34116.180,34107.500,34110.530
2023-01-12,10:18:00,34111.670,34115.830,34093.650,34098.190
2023-01-12,10:19:00,34094.960,34121.520,34094.830,34098.580
2023-01-12,10:20:00,34098.860,34118.640,34098.860,34111.640
2023-01-12,10:21:00,34110.640,34115.540,34086.510,34087.460
2023-01-12,10:22:00,34087.410,34092.920,34059.770,34073.610
2023-01-12,10:23:00,34074.010,34077.660,34061.190,34072.460
2023-01-12,10:24:00,34072.850,34093.580,34066.430,34093.580
2023-01-12,10:25:00,34093.540,34114.230,34090.590,34114.190
2023-01-12,10:26:00,34113.670,34116.950,34099.210,34105.740
2023-01-12,10:27:00,34105.980,34106.920,34083.800,34083.800
2023-01-12,10:28:00,34082.940,34083.910,34047.810,34067.550
2023-01-12,10:29:00,34067.880,34089.890,34067.880,34080.250
2023-01-12,10:30:00,34078.540,34078.550,34049.920,34057.400
2023-01-12,10:31:00,34058.270,34058.310,34036.310,34049.130
2023-01-12,10:32:00,34049.140,34094.690,34049.140,34094.690
2023-01-12,10:33:00,34094.540,34098.080,34082.540,34085.000
2023-01-12,10:34:00,34084.480,34103.410,34084.480,34103.410
2023-01-12,10:35:00,34103.200,34140.200,34102.020,34137.830
2023-01-12,10:36:00,34136.350,34143.050,34129.480,34141.880
2023-01-12,10:37:00,34140.920,34152.490,34140.070,34150.750
2023-01-12,10:38:00,34151.960,34156.960,34142.940,34147.580
2023-01-12,10:39:00,34147.100,34162.160,34140.920,34160.280
2023-01-12,10:40:00,34160.850,34166.350,34122.920,34134.730
2023-01-12,10:41:00,34134.500,34141.360,34126.030,34127.120
2023-01-12,10:42:00,34126.960,34126.960,34107.000,34115.810
2023-01-12,10:43:00,34118.310,34118.310,34093.420,34093.830
2023-01-12,10:44:00,34093.860,34093.860,34041.320,34061.530
2023-01-12,10:45:00,34059.000,34083.800,34035.390,34036.420
2023-01-12,10:46:00,34037.720,34042.790,34017.150,34032.120
2023-01-12,10:47:00,34034.990,34047.380,34032.880,34038.390
2023-01-12,10:48:00,34038.230,34051.800,34038.230,34049.100
2023-01-12,10:49:00,34048.780,34052.790,34039.220,34044.470
2023-01-12,10:50:00,34044.850,34047.280,34028.560,34039.520
2023-01-12,10:51:00,34039.540,34081.210,34039.540,34076.460
2023-01-12,10:52:00,34077.510,34102.110,34076.580,34096.960
2023-01-12,10:53:00,34097.290,34098.660,34081.100,34097.740
2023-01-12,10:54:00,34097.780,34100.310,34088.410,34094.670
2023-01-12,10:55:00,34095.350,34109.070,34095.130,34101.060
2023-01-12,10:56:00,34102.750,34119.470,34080.900,34117.820
2023-01-12,10:57:00,34117.850,34117.850,34102.090,34116.520
2023-01-12,10:58:00,34116.390,34141.580,34110.530,34141.580
2023-01-12,10:59:00,34141.550,34142.390,34091.100,34091.100
2023-01-12,11:00:00,34090.460,34090.830,34050.230,34053.960
2023-01-12,11:01:00,34049.840,34049.840,34010.840,34025.650
2023-01-12,11:02:00,34027.720,34043.900,34021.040,34028.730
2023-01-12,11:03:00,34028.240,34049.790,34028.240,34049.790
2023-01-12,11:04:00,34050.970,34053.510,34034.390,34053.510
2023-01-12,11:05:00,34053.590,34082.820,34053.590,34078.440
2023-01-12,11:06:00,34078.430,34093.710,34076.070,34093.480
2023-01-12,11:07:00,34093.100,34093.220,34067.790,34076.740
2023-01-12,11:08:00,34076.190,34079.480,34067.270,34074.030
2023-01-12,11:09:00,34075.220,34077.760,34062.510,34077.600
2023-01-12,11:10:00,34078.120,34095.910,34078.120,34089.200
2023-01-12,11:11:00,34089.300,34095.840,34073.800,34084.860
2023-01-12,11:12:00,34085.780,34088.010,34074.310,34074.450
2023-01-12,11:13:00,34074.410,34109.260,34072.550,34105.160
2023-01-12,11:14:00,34104.630,34133.500,34104.630,34133.500
2023-01-12,11:15:00,34133.820,34135.910,34124.450,34124.920
2023-01-12,11:16:00,34124.950,34140.090,34121.670,34130.480
2023-01-12,11:17:00,34130.440,34143.560,34128.170,34129.530
2023-01-12,11:18:00,34129.730,34131.730,34118.560,34124.220
2023-01-12,11:19:00,34124.180,34124.740,34114.530,34117.060
2023-01-12,11:20:00,34119.050,34129.280,34112.260,34127.870
2023-01-12,11:21:00,34127.700,34137.220,34112.010,34137.220
2023-01-12,11:22:00,34137.690,34143.580,34129.550,34129.620
2023-01-12,11:23:00,34129.650,34141.740,34129.160,34137.840
2023-01-12,11:24:00,34137.980,34140.690,34121.070,34124.420
2023-01-12,11:25:00,34124.370,34125.600,34109.270,34110.110
2023-01-12,11:26:00,34110.020,34115.290,34087.320,34087.390
2023-01-12,11:27:00,34088.870,34107.790,34076.960,34106.160
2023-01-12,11:28:00,34105.700,34121.620,34105.390,34121.620
2023-01-12,11:29:00,34122.470,34124.900,34105.120,34107.270
2023-01-12,11:30:00,34106.550,34110.230,34092.760,34099.500
2023-01-12,11:31:00,34099.430,34099.430,34090.140,34090.140
2023-01-12,11:32:00,34090.460,34090.770,34077.800,34083.330
2023-01-12,11:33:00,34082.250,34082.680,34060.400,34060.710
2023-01-12,11:34:00,34061.410,34063.290,34033.830,34051.240
2023-01-12,11:35:00,34052.060,34062.960,34046.030,34046.030
2023-01-12,11:36:00,34046.430,34060.570,34046.430,34052.980
2023-01-12,11:37:00,34053.800,34081.820,34053.800,34081.250
2023-01-12,11:38:00,34082.210,34100.240,34078.650,34095.200
2023-01-12,11:39:00,34093.890,34093.890,34073.570,34080.230
2023-01-12,11:40:00,34080.220,34090.470,34079.340,34090.470
2023-01-12,11:41:00,34090.990,34093.840,34079.310,34093.170
2023-01-12,11:42:00,34092.900,34098.490,34086.160,34098.490
2023-01-12,11:43:00,34098.130,34117.170,34098.070,34112.470
2023-01-12,11:44:00,34113.320,34133.520,34113.170,34128.160
2023-01-12,11:45:00,34128.280,34129.450,34124.320,34128.450
2023-01-12,11:46:00,34127.980,34130.000,34108.840,34120.610
2023-01-12,11:47:00,34120.410,34142.280,34119.100,34129.100
2023-01-12,11:48:00,34129.030,34131.810,34116.810,34116.850
2023-01-12,11:49:00,34116.780,34121.840,34102.910,34107.630
2023-01-12,11:50:00,34107.500,34116.290,34097.770,34105.250
2023-01-12,11:51:00,34106.950,34113.300,34105.040,34113.300
2023-01-12,11:52:00,34113.050,34119.200,34104.550,34110.240
2023-01-12,11:53:00,34109.940,34116.340,34104.240,34104.920
2023-01-12,11:54:00,34104.790,34106.260,34097.240,34099.640
2023-01-12,11:55:00,34098.890,34110.400,34098.890,34105.930
2023-01-12,11:56:00,34106.730,34126.860,34106.730,34120.980
2023-01-12,11:57:00,34121.220,34124.700,34113.630,34123.610
2023-01-12,11:58:00,34123.620,34133.560,34123.620,34133.560
2023-01-12,11:59:00,34133.340,34156.520,34133.330,34147.240
2023-01-12,12:00:00,34146.600,34152.530,34136.670,34148.770
2023-01-12,12:01:00,34148.590,34150.020,34137.460,34137.460
2023-01-12,12:02:00,34137.810,34157.330,34137.810,34148.520
2023-01-12,12:03:00,34148.370,34149.140,34145.520,34147.660
2023-01-12,12:04:00,34147.680,34147.980,34140.410,34140.410
2023-01-12,12:05:00,34140.690,34148.140,34133.700,34133.740
2023-01-12,12:06:00,34136.550,34150.580,34135.770,34150.100
2023-01-12,12:07:00,34150.520,34178.790,34150.520,34178.740
2023-01-12,12:08:00,34178.420,34187.960,34178.420,34186.340
2023-01-12,12:09:00,34186.110,34197.720,34186.110,34189.530
2023-01-12,12:10:00,34188.340,34206.180,34185.750,34206.180
2023-01-12,12:11:00,34206.800,34210.700,34201.210,34210.380
2023-01-12,12:12:00,34210.170,34216.140,34207.610,34215.080
2023-01-12,12:13:00,34214.960,34215.280,34207.140,34212.850
2023-01-12,12:14:00,34213.900,34218.990,34212.510,34212.680
2023-01-12,12:15:00,34212.190,34225.890,34207.070,34222.440
2023-01-12,12:16:00,34222.140,34233.790,34219.900,34230.710
2023-01-12,12:17:00,34229.920,34241.710,34229.920,34241.710
2023-01-12,12:18:00,34241.750,34246.880,34241.160,34241.710
2023-01-12,12:19:00,34241.670,34243.640,34237.070,34242.180
2023-01-12,12:20:00,34242.020,34250.940,34242.020,34243.920
2023-01-12,12:21:00,34244.460,34244.890,34225.660,34225.950
2023-01-12,12:22:00,34225.890,34234.710,34225.760,34234.710
2023-01-12,12:23:00,34235.190,34236.920,34231.640,34234.790
2023-01-12,12:24:00,34234.770,34247.200,34234.770,34245.480
2023-01-12,12:25:00,34245.440,34245.770,34235.620,34237.740
2023-01-12,12:26:00,34237.310,34248.950,34236.600,34245.990
2023-01-12,12:27:00,34245.130,34264.600,34245.130,34262.530
2023-01-12,12:28:00,34262.490,34274.540,34261.520,34273.280
2023-01-12,12:29:00,34273.270,34275.140,34268.520,34274.930
2023-01-12,12:30:00,34274.300,34278.740,34272.000,34275.840
2023-01-12,12:31:00,34275.510,34276.280,34268.010,34268.720
2023-01-12,12:32:00,34269.010,34282.240,34261.320,34277.850
2023-01-12,12:33:00,34278.140,34282.150,34276.120,34281.970
2023-01-12,12:34:00,34281.590,34287.670,34279.690,34284.430
2023-01-12,12:35:00,34284.390,34291.000,34281.520,34289.920
2023-01-12,12:36:00,34290.230,34292.670,34280.530,34280.600
2023-01-12,12:37:00,34280.440,34284.970,34279.080,34279.940
2023-01-12,12:38:00,34280.380,34282.630,34275.700,34276.910
2023-01-12,12:39:00,34276.920,34277.500,34261.040,34261.040
2023-01-12,12:40:00,34260.510,34264.540,34255.560,34260.580
2023-01-12,12:41:00,34259.560,34260.950,34250.990,34253.740
2023-01-12,12:42:00,34253.570,34256.120,34248.010,34250.670
2023-01-12,12:43:00,34250.900,34250.900,34241.890,34242.800
2023-01-12,12:44:00,34242.780,34255.510,34242.710,34248.560
2023-01-12,12:45:00,34249.520,34265.920,34249.520,34265.200
2023-01-12,12:46:00,34265.250,34268.960,34264.540,34265.310
2023-01-12,12:47:00,34265.300,34271.240,34261.830,34270.240
2023-01-12,12:48:00,34270.140,34278.310,34269.540,34269.540
2023-01-12,12:49:00,34269.360,34269.360,34258.680,34258.750
2023-01-12,12:50:00,34258.390,34276.120,34258.390,34275.610
2023-01-12,12:51:00,34275.870,34280.100,34273.200,34273.520
2023-01-12,12:52:00,34273.340,34274.600,34270.260,34270.260
2023-01-12,12:53:00,34270.380,34281.620,34269.980,34281.400
2023-01-12,12:54:00,34280.910,34280.910,34263.970,34264.640
2023-01-12,12:55:00,34264.820,34274.360,34264.820,34272.080
2023-01-12,12:56:00,34270.890,34275.840,34267.520,34271.370
2023-01-12,12:57:00,34271.910,34274.050,34270.420,34270.610
2023-01-12,12:58:00,34270.490,34270.860,34260.240,34260.800
2023-01-12,12:59:00,34260.750,34261.830,34257.060,34258.390
2023-01-12,13:00:00,34258.560,34266.290,34253.520,34259.930
2023-01-12,13:01:00,34259.890,34259.890,34244.290,34244.890
2023-01-12,13:02:00,34244.660,34282.420,34244.660,34277.450
2023-01-12,13:03:00,34274.430,34279.700,34271.950,34276.940
2023-01-12,13:04:00,34276.470,34277.420,34268.870,34270.990
2023-01-12,13:05:00,34271.350,34271.350,34255.120,34261.620
2023-01-12,13:06:00,34262.150,34274.470,34261.860,34268.980
2023-01-12,13:07:00,34269.030,34269.030,34250.660,34260.170
2023-01-12,13:08:00,34259.370,34267.990,34257.690,34265.420
2023-01-12,13:09:00,34264.950,34264.950,34256.010,34256.120
2023-01-12,13:10:00,34255.980,34260.650,34249.540,34255.660
2023-01-12,13:11:00,34255.000,34255.340,34242.380,34242.430
2023-01-12,13:12:00,34242.510,34245.350,34238.840,34245.350
2023-01-12,13:13:00,34245.280,34265.980,34244.980,34265.790
2023-01-12,13:14:00,34265.440,34266.640,34263.410,34265.960
2023-01-12,13:15:00,34265.510,34273.900,34264.760,34273.700
2023-01-12,13:16:00,34273.440,34282.960,34272.380,34282.860
2023-01-12,13:17:00,34283.060,34283.860,34274.860,34281.560
2023-01-12,13:18:00,34281.660,34281.660,34267.000,34268.050
2023-01-12,13:19:00,34268.020,34268.020,34257.860,34266.020
2023-01-12,13:20:00,34266.000,34275.160,34265.270,34274.780
2023-01-12,13:21:00,34274.540,34275.050,34265.070,34265.070
2023-01-12,13:22:00,34265.290,34267.740,34256.130,34257.690
2023-01-12,13:23:00,34256.730,34264.220,34256.730,34262.240
2023-01-12,13:24:00,34262.380,34267.380,34252.610,34252.960
2023-01-12,13:25:00,34252.930,34253.210,34225.080,34226.580
2023-01-12,13:26:00,34227.200,34227.200,34201.890,34208.080
2023-01-12,13:27:00,34206.820,34207.060,34163.980,34165.000
2023-01-12,13:28:00,34164.600,34167.590,34117.300,34117.300
2023-01-12,13:29:00,34116.980,34138.640,34116.940,34129.600
2023-01-12,13:30:00,34129.340,34150.560,34117.680,34125.260
2023-01-12,13:31:00,34125.340,34125.340,34091.790,34106.450
2023-01-12,13:32:00,34105.890,34136.850,34105.890,34135.790
2023-01-12,13:33:00,34135.700,34163.450,34132.730,34158.520
2023-01-12,13:34:00,34158.710,34160.890,34147.690,34151.770
2023-01-12,13:35:00,34151.780,34167.920,34148.150,34167.920
2023-01-12,13:36:00,34168.490,34173.460,34167.380,34170.600
2023-01-12,13:37:00,34170.800,34202.210,34169.560,34201.430
2023-01-12,13:38:00,34201.490,34202.070,34186.920,34187.960
2023-01-12,13:39:00,34189.260,34193.380,34185.180,34185.220
2023-01-12,13:40:00,34185.570,34193.950,34179.990,34190.720
2023-01-12,13:41:00,34189.480,34197.210,34188.440,34196.150
2023-01-12,13:42:00,34196.150,34198.670,34191.170,34194.710
2023-01-12,13:43:00,34194.630,34203.390,34193.650,34201.290
2023-01-12,13:44:00,34201.620,34203.130,34194.270,34194.320
2023-01-12,13:45:00,34194.480,34203.850,34193.020,34198.010
2023-01-12,13:46:00,34197.960,34220.970,34197.960,34220.650
2023-01-12,13:47:00,34220.250,34229.160,34217.910,34229.160
2023-01-12,13:48:00,34228.600,34233.270,34225.350,34226.640
2023-01-12,13:49:00,34226.440,34232.920,34224.970,34226.130
2023-01-12,13:50:00,34226.130,34238.470,34222.720,34238.470
2023-01-12,13:51:00,34238.370,34238.770,34226.600,34237.210
2023-01-12,13:52:00,34237.440,34242.650,34237.110,34239.260
2023-01-12,13:53:00,34239.100,34264.470,34239.100,34257.240
2023-01-12,13:54:00,34257.430,34281.780,34255.670,34264.730
2023-01-12,13:55:00,34265.370,34273.140,34258.470,34273.140
2023-01-12,13:56:00,34273.110,34277.220,34263.830,34272.380
2023-01-12,13:57:00,34271.930,34278.480,34267.610,34273.230
2023-01-12,13:58:00,34273.980,34279.550,34270.810,34272.560
2023-01-12,13:59:00,34272.310,34276.290,34265.560,34272.190
2023-01-12,14:00:00,34272.020,34279.850,34269.650,34273.250
2023-01-12,14:01:00,34272.870,34274.330,34268.920,34271.650
2023-01-12,14:02:00,34272.140,34285.210,34271.870,34271.870
2023-01-12,14:03:00,34270.460,34271.560,34248.080,34258.450
2023-01-12,14:04:00,34258.010,34258.170,34236.400,34241.150
2023-01-12,14:05:00,34240.550,34249.330,34240.550,34247.270
2023-01-12,14:06:00,34246.860,34249.830,34237.500,34248.080
2023-01-12,14:07:00,34247.580,34254.900,34245.510,34245.850
2023-01-12,14:08:00,34243.030,34262.320,34238.980,34257.670
2023-01-12,14:09:00,34257.640,34258.380,34222.260,34224.890
2023-01-12,14:10:00,34226.920,34233.360,34221.970,34223.170
2023-01-12,14:11:00,34223.300,34235.950,34222.600,34230.790
2023-01-12,14:12:00,34231.810,34244.120,34231.630,34237.900
2023-01-12,14:13:00,34237.500,34240.420,34230.080,34240.420
2023-01-12,14:14:00,34236.870,34254.750,34236.180,34250.990
2023-01-12,14:15:00,34250.970,34251.310,34235.730,34236.240
2023-01-12,14:16:00,34236.980,34238.690,34226.960,34228.200
2023-01-12,14:17:00,34228.230,34235.840,34227.080,34232.430
2023-01-12,14:18:00,34232.350,34243.340,34232.350,34243.340
2023-01-12,14:19:00,34243.750,34243.910,34238.860,34241.320
2023-01-12,14:20:00,34240.830,34253.460,34240.370,34252.500
2023-01-12,14:21:00,34252.410,34252.410,34236.810,34236.810
2023-01-12,14:22:00,34234.170,34237.050,34201.210,34204.990
2023-01-12,14:23:00,34204.270,34214.930,34204.270,34211.060
2023-01-12,14:24:00,34210.800,34223.610,34210.800,34221.090
2023-01-12,14:25:00,34220.370,34232.870,34214.000,34214.000
2023-01-12,14:26:00,34214.750,34216.230,34211.580,34214.450
2023-01-12,14:27:00,34214.220,34227.380,34214.050,34224.170
2023-01-12,14:28:00,34224.430,34227.100,34216.240,34219.710
2023-01-12,14:29:00,34219.940,34220.010,34209.090,34213.820
2023-01-12,14:30:00,34213.950,34213.950,34194.850,34198.380
2023-01-12,14:31:00,34202.180,34214.280,34202.180,34204.100
2023-01-12,14:32:00,34204.170,34222.930,34201.820,34221.260
2023-01-12,14:33:00,34219.560,34221.120,34208.700,34217.520
2023-01-12,14:34:00,34217.490,34223.500,34212.170,34212.930
2023-01-12,14:35:00,34212.310,34218.250,34209.410,34215.860
2023-01-12,14:36:00,34215.700,34218.880,34203.510,34204.150
2023-01-12,14:37:00,34204.210,34219.880,34204.210,34217.630
2023-01-12,14:38:00,34219.320,34236.390,34219.320,34235.970
2023-01-12,14:39:00,34236.070,34236.250,34226.680,34230.520
2023-01-12,14:40:00,34230.790,34234.930,34229.920,34234.930
2023-01-12,14:41:00,34234.700,34244.280,34234.460,34244.280
2023-01-12,14:42:00,34244.050,34248.810,34240.650,34248.020
2023-01-12,14:43:00,34247.590,34248.170,34218.870,34224.740
2023-01-12,14:44:00,34225.830,34228.000,34216.330,34228.000
2023-01-12,14:45:00,34227.760,34235.620,34227.700,34235.590
2023-01-12,14:46:00,34235.670,34247.180,34235.670,34245.810
2023-01-12,14:47:00,34245.900,34250.010,34240.500,34250.010
2023-01-12,14:48:00,34249.970,34250.150,34233.790,34234.540
2023-01-12,14:49:00,34234.530,34236.960,34228.360,34228.880
2023-01-12,14:50:00,34229.280,34229.500,34213.590,34219.160
2023-01-12,14:51:00,34221.400,34221.480,34197.580,34198.190
2023-01-12,14:52:00,34197.820,34200.670,34171.000,34171.000
2023-01-12,14:53:00,34170.940,34184.370,34170.730,34183.250
2023-01-12,14:54:00,34185.440,34185.440,34173.960,34173.960
2023-01-12,14:55:00,34174.820,34178.710,34158.720,34163.320
2023-01-12,14:56:00,34163.100,34177.230,34158.040,34175.450
2023-01-12,14:57:00,34176.360,34183.770,34172.650,34175.780
2023-01-12,14:58:00,34175.880,34195.740,34175.880,34193.390
2023-01-12,14:59:00,34195.960,34205.630,34193.470,34204.350
2023-01-12,15:00:00,34205.380,34206.330,34190.330,34198.600
2023-01-12,15:01:00,34199.330,34200.200,34189.210,34190.840
2023-01-12,15:02:00,34190.990,34202.410,34184.650,34201.350
2023-01-12,15:03:00,34201.570,34223.320,34201.570,34222.660
2023-01-12,15:04:00,34223.200,34226.010,34209.220,34214.210
2023-01-12,15:05:00,34213.780,34219.600,34209.200,34210.970
2023-01-12,15:06:00,34210.800,34215.370,34194.360,34194.360
2023-01-12,15:07:00,34194.130,34203.370,34192.070,34192.290
2023-01-12,15:08:00,34194.040,34195.400,34183.560,34186.860
2023-01-12,15:09:00,34188.240,34189.240,34172.920,34174.450
2023-01-12,15:10:00,34175.070,34181.180,34162.590,34163.330
2023-01-12,15:11:00,34163.610,34166.780,34157.970,34166.060
2023-01-12,15:12:00,34165.890,34176.880,34165.890,34170.730
2023-01-12,15:13:00,34170.890,34173.110,34160.510,34161.020
2023-01-12,15:14:00,34161.440,34167.260,34150.570,34161.730
2023-01-12,15:15:00,34161.390,34163.060,34155.440,34158.580
2023-01-12,15:16:00,34158.450,34162.420,34153.600,34157.260
2023-01-12,15:17:00,34157.000,34173.730,34156.780,34172.580
2023-01-12,15:18:00,34171.350,34179.970,34171.350,34179.970
2023-01-12,15:19:00,34180.090,34180.090,34151.770,34152.860
2023-01-12,15:20:00,34151.870,34159.880,34140.480,34149.110
2023-01-12,15:21:00,34149.610,34167.860,34149.610,34167.200
2023-01-12,15:22:00,34166.090,34176.700,34161.250,34172.640
2023-01-12,15:23:00,34171.820,34176.020,34165.940,34170.330
2023-01-12,15:24:00,34169.710,34179.660,34168.810,34175.950
2023-01-12,15:25:00,34176.150,34179.890,34171.570,34176.980
2023-01-12,15:26:00,34175.570,34187.010,34169.920,34186.670
2023-01-12,15:27:00,34186.710,34189.540,34182.960,34187.590
2023-01-12,15:28:00,34187.260,34187.300,34160.950,34162.320
2023-01-12,15:29:00,34162.560,34164.870,34160.350,34162.000
2023-01-12,15:30:00,34161.830,34167.690,34161.160,34162.000
2023-01-12,15:31:00,34163.160,34174.790,34161.250,34173.400
2023-01-12,15:32:00,34173.100,34176.870,34165.130,34176.470
2023-01-12,15:33:00,34176.470,34182.900,34173.570,34177.570
2023-01-12,15:34:00,34176.790,34182.450,34173.430,34179.660
2023-01-12,15:35:00,34180.230,34180.230,34161.880,34164.310
2023-01-12,15:36:00,34164.730,34164.730,34157.350,34161.650
2023-01-12,15:37:00,34161.400,34169.640,34159.860,34160.640
2023-01-12,15:38:00,34160.630,34160.630,34138.840,34155.000
2023-01-12,15:39:00,34155.010,34158.100,34145.380,34158.070
2023-01-12,15:40:00,34159.120,34176.150,34159.120,34170.360
2023-01-12,15:41:00,34170.040,34170.870,34156.430,34170.610
2023-01-12,15:42:00,34170.310,34170.430,34160.200,34164.520
2023-01-12,15:43:00,34164.350,34164.350,34144.360,34146.910
2023-01-12,15:44:00,34146.720,34154.150,34145.090,34153.620
2023-01-12,15:45:00,34152.700,34152.700,34113.650,34114.000
2023-01-12,15:46:00,34116.170,34127.890,34115.110,34123.980
2023-01-12,15:47:00,34125.190,34127.070,34104.990,34106.320
2023-01-12,15:48:00,34105.510,34116.880,34102.870,34113.470
2023-01-12,15:49:00,34113.340,34117.990,34104.940,34117.990
2023-01-12,15:50:00,34117.800,34160.940,34117.800,34156.380
2023-01-12,15:51:00,34154.800,34157.600,34146.230,34155.860
2023-01-12,15:52:00,34155.940,34158.500,34133.730,34140.820
2023-01-12,15:53:00,34142.910,34153.900,34136.590,34153.330
2023-01-12,15:54:00,34153.920,34164.190,34153.920,34156.700
2023-01-12,15:55:00,34156.160,34175.270,34156.160,34172.970
2023-01-12,15:56:00,34173.180,34177.440,34164.850,34177.440
2023-01-12,15:57:00,34178.180,34201.970,34174.170,34192.380
2023-01-12,15:58:00,34192.400,34196.540,34188.040,34192.080
2023-01-12,15:59:00,34191.880,34205.560,34188.270,34190.340
2023-01-12,16:00:00,34187.730,34189.450,34187.730,34189.250
2023-01-12,16:01:00,34189.250,34189.250,34189.250,34189.250
2023-01-12,16:02:00,34189.250,34189.250,34189.250,34189.250
2023-01-12,16:03:00,34189.250,34189.970,34189.050,34189.970
2023-01-12,16:04:00,34189.970,34189.970,34189.970,34189.970
2023-01-12,16:05:00,34189.970,34189.970,34189.970,34189.970
2023-01-13,09:30:00,34075.310,34075.310,33915.490,33938.890
2023-01-13,09:31:00,33940.780,33971.450,33938.240,33971.450
2023-01-13,09:32:00,33974.500,33998.240,33974.500,33997.710
2023-01-13,09:33:00,33997.790,34002.300,33980.120,33989.170
2023-01-13,09:34:00,33988.740,34012.840,33985.020,34000.930
2023-01-13,09:35:00,34001.330,34001.740,33952.320,33952.320
2023-01-13,09:36:00,33955.570,33978.770,33953.160,33971.670
2023-01-13,09:37:00,33975.260,34000.020,33962.830,33986.720
2023-01-13,09:38:00,33984.530,33988.770,33972.440,33972.440
2023-01-13,09:39:00,33968.140,33979.530,33961.670,33978.200
2023-01-13,09:40:00,33975.950,34003.470,33975.230,33999.890
2023-01-13,09:41:00,33998.610,34005.630,33977.760,33988.390
2023-01-13,09:42:00,33985.420,33997.880,33974.410,33982.560
2023-01-13,09:43:00,33983.060,34041.370,33983.060,34039.390
2023-01-13,09:44:00,34038.620,34042.220,34012.890,34039.520
2023-01-13,09:45:00,34039.750,34039.990,34009.040,34039.990
2023-01-13,09:46:00,34040.550,34085.100,34037.190,34085.100
2023-01-13,09:47:00,34087.730,34103.270,34085.820,34096.670
2023-01-13,09:48:00,34098.320,34118.240,34084.890,34084.890
2023-01-13,09:49:00,34085.630,34091.020,34074.210,34078.120
2023-01-13,09:50:00,34076.900,34104.100,34071.460,34093.530
2023-01-13,09:51:00,34094.140,34112.720,34083.220,34102.930
2023-01-13,09:52:00,34103.100,34121.430,34101.940,34108.210
2023-01-13,09:53:00,34108.910,34119.060,34103.080,34105.620
2023-01-13,09:54:00,34105.900,34127.600,34100.320,34119.600
2023-01-13,09:55:00,34121.300,34124.570,34104.260,34124.570
2023-01-13,09:56:00,34123.890,34124.810,34107.010,34108.430
2023-01-13,09:57:00,34107.520,34119.080,34105.100,34114.850
2023-01-13,09:58:00,34115.340,34128.250,34113.810,34122.550
2023-01-13,09:59:00,34121.780,34124.430,34095.370,34103.710
2023-01-13,10:00:00,34105.870,34167.780,34079.080,34126.290
2023-01-13,10:01:00,34129.710,34154.720,34121.430,34129.870
2023-01-13,10:02:00,34130.160,34142.800,34130.160,34135.890
2023-01-13,10:03:00,34135.410,34158.040,34115.790,34148.070
2023-01-13,10:04:00,34148.420,34155.050,34127.770,34131.260
2023-01-13,10:05:00,34131.510,34163.910,34131.510,34157.480
2023-01-13,10:06:00,34157.690,34179.110,34157.690,34164.580
2023-01-13,10:07:00,34164.420,34168.930,34142.600,34146.060
2023-01-13,10:08:00,34145.600,34145.600,34126.100,34132.920
2023-01-13,10:09:00,34133.070,34150.830,34131.270,34149.390
2023-01-13,10:10:00,34148.950,34162.160,34144.590,34161.690
2023-01-13,10:11:00,34160.720,34177.400,34151.580,34152.570
2023-01-13,10:12:00,34153.640,34177.890,34152.600,34175.360
2023-01-13,10:13:00,34176.210,34192.770,34170.210,34184.650
2023-01-13,10:14:00,34184.320,34184.320,34164.200,34164.200
2023-01-13,10:15:00,34165.030,34188.900,34165.030,34185.780
2023-01-13,10:16:00,34186.520,34186.650,34156.930,34156.930
2023-01-13,10:17:00,34157.640,34174.070,34157.640,34174.070
2023-01-13,10:18:00,34173.920,34176.910,34163.420,34165.460
2023-01-13,10:19:00,34165.990,34172.660,34161.930,34171.070
2023-01-13,10:20:00,34171.300,34179.940,34171.300,34175.100
2023-01-13,10:21:00,34177.160,34180.150,34164.240,34174.240
2023-01-13,10:22:00,34174.240,34197.780,34164.840,34197.780
2023-01-13,10:23:00,34199.750,34212.170,34195.010,34209.350
2023-01-13,10:24:00,34208.470,34226.490,34204.680,34220.460
2023-01-13,10:25:00,34220.560,34222.740,34206.990,34208.390
2023-01-13,10:26:00,34208.780,34219.970,34208.780,34216.680
2023-01-13,10:27:00,34218.960,34234.630,34218.110,34234.630
2023-01-13,10:28:00,34233.780,34238.220,34227.490,34232.640
2023-01-13,10:29:00,34232.150,34242.700,34220.990,34242.700
2023-01-13,10:30:00,34242.570,34252.950,34235.760,34236.560
2023-01-13,10:31:00,34236.870,34236.870,34217.460,34217.990
2023-01-13,10:32:00,34217.340,34217.340,34204.870,34205.850
2023-01-13,10:33:00,34205.490,34213.430,34192.620,34200.790
2023-01-13,10:34:00,34201.810,34201.810,34185.930,34185.930
2023-01-13,10:35:00,34184.980,34197.440,34184.220,34194.850
2023-01-13,10:36:00,34195.030,34198.400,34183.260,34183.260
2023-01-13,10:37:00,34183.170,34200.780,34182.280,34198.030
2023-01-13,10:38:00,34197.100,34198.060,34190.540,34192.920
2023-01-13,10:39:00,34193.580,34207.330,34193.580,34200.160
2023-01-13,10:40:00,34199.960,34221.280,34199.200,34218.180
2023-01-13,10:41:00,34217.260,34230.530,34217.260,34227.740
2023-01-13,10:42:00,34227.540,34229.260,34218.900,34219.780
2023-01-13,10:43:00,34220.220,34232.710,34217.690,34217.690
2023-01-13,10:44:00,34217.290,34217.910,34202.560,34202.560
2023-01-13,10:45:00,34200.600,34208.900,34184.050,34208.770
2023-01-13,10:46:00,34209.850,34230.970,34209.160,34226.440
2023-01-13,10:47:00,34226.170,34243.130,34221.140,34243.130
2023-01-13,10:48:00,34244.770,34244.770,34233.440,34233.440
2023-01-13,10:49:00,34233.640,34239.050,34226.300,34237.360
2023-01-13,10:50:00,34237.680,34244.090,34231.930,34232.260
2023-01-13,10:51:00,34231.770,34231.770,34210.830,34210.830
2023-01-13,10:52:00,34211.320,34219.480,34211.320,34219.370
2023-01-13,10:53:00,34219.300,34227.370,34216.210,34225.210
2023-01-13,10:54:00,34225.260,34237.800,34221.640,34237.800
2023-01-13,10:55:00,34236.670,34247.150,34236.670,34247.150
2023-01-13,10:56:00,34247.130,34248.300,34227.060,34229.570
2023-01-13,10:57:00,34230.180,34235.090,34224.430,34226.980
2023-01-13,10:58:00,34227.000,34227.860,34218.700,34221.800
2023-01-13,10:59:00,34221.710,34233.840,34220.620,34233.790
2023-01-13,11:00:00,34235.130,34246.720,34220.520,34220.520
2023-01-13,11:01:00,34221.000,34226.340,34208.150,34216.170
2023-01-13,11:02:00,34214.100,34221.890,34209.360,34220.640
2023-01-13,11:03:00,34218.630,34223.600,34215.860,34219.470
2023-01-13,11:04:00,34217.980,34234.490,34217.980,34234.490
2023-01-13,11:05:00,34237.360,34239.960,34219.400,34219.800
2023-01-13,11:06:00,34218.760,34230.100,34217.910,34229.570
2023-01-13,11:07:00,34227.930,34231.520,34221.410,34231.520
2023-01-13,11:08:00,34231.480,34243.180,34228.720,34233.950
2023-01-13,11:09:00,34233.590,34233.590,34209.180,34216.900
2023-01-13,11:10:00,34216.690,34216.690,34204.260,34214.820
2023-01-13,11:11:00,34214.560,34223.320,34214.560,34218.140
2023-01-13,11:12:00,34217.770,34218.640,34196.660,34197.960
2023-01-13,11:13:00,34197.270,34201.760,34191.460,34193.140
2023-01-13,11:14:00,34193.790,34199.070,34191.010,34195.180
2023-01-13,11:15:00,34195.890,34197.450,34190.930,34193.530
2023-01-13,11:16:00,34194.060,34205.220,34193.840,34196.980
2023-01-13,11:17:00,34196.980,34210.060,34191.600,34209.680
2023-01-13,11:18:00,34209.520,34209.520,34197.890,34202.280
2023-01-13,11:19:00,34202.730,34213.320,34202.730,34212.650
2023-01-13,11:20:00,34212.610,34228.840,34212.420,34228.580
2023-01-13,11:21:00,34228.300,34232.730,34223.710,34232.730
2023-01-13,11:22:00,34234.440,34249.220,34234.440,34249.220
2023-01-13,11:23:00,34248.990,34264.550,34248.990,34263.000
2023-01-13,11:24:00,34262.090,34265.660,34258.560,34265.660
2023-01-13,11:25:00,34264.900,34265.970,34256.240,34257.470
2023-01-13,11:26:00,34258.440,34269.910,34257.200,34267.130
2023-01-13,11:27:00,34267.110,34269.810,34247.990,34248.220
2023-01-13,11:28:00,34248.650,34249.960,34238.660,34241.640
2023-01-13,11:29:00,34242.860,34244.490,34236.190,34236.730
2023-01-13,11:30:00,34233.930,34237.080,34217.720,34218.180
2023-01-13,11:31:00,34218.020,34223.570,34217.210,34217.370
2023-01-13,11:32:00,34216.490,34216.490,34195.680,34196.550
2023-01-13,11:33:00,34196.520,34203.830,34194.190,34203.510
2023-01-13,11:34:00,34203.410,34208.370,34195.150,34198.100
2023-01-13,11:35:00,34197.330,34199.030,34189.500,34195.610
2023-01-13,11:36:00,34196.110,34213.020,34196.110,34209.640
2023-01-13,11:37:00,34208.960,34210.960,34202.020,34210.850
2023-01-13,11:38:00,34210.760,34210.900,34199.210,34199.210
2023-01-13,11:39:00,34199.250,34207.660,34195.170,34195.510
2023-01-13,11:40:00,34196.400,34205.220,34192.760,34199.460
2023-01-13,11:41:00,34199.480,34204.060,34193.820,34196.950
2023-01-13,11:42:00,34196.920,34203.930,34194.180,34203.790
2023-01-13,11:43:00,34203.860,34214.660,34203.860,34214.660
2023-01-13,11:44:00,34214.110,34218.770,34213.040,34217.050
2023-01-13,11:45:00,34216.030,34216.510,34199.990,34202.580
2023-01-13,11:46:00,34202.490,34202.490,34188.070,34193.580
2023-01-13,11:47:00,34193.600,34193.600,34187.380,34190.420
2023-01-13,11:48:00,34190.300,34204.150,34182.650,34203.970
2023-01-13,11:49:00,34203.970,34205.490,34196.660,34201.930
2023-01-13,11:50:00,34202.470,34223.970,34202.170,34218.900
2023-01-13,11:51:00,34218.680,34219.690,34209.670,34209.680
2023-01-13,11:52:00,34209.310,34209.310,34190.780,34196.290
2023-01-13,11:53:00,34196.300,34213.760,34195.940,34213.530
2023-01-13,11:54:00,34213.210,34214.220,34208.990,34213.600
2023-01-13,11:55:00,34213.600,34215.590,34206.060,34206.220
2023-01-13,11:56:00,34206.420,34206.420,34180.960,34184.060
2023-01-13,11:57:00,34184.090,34193.950,34183.110,34193.090
2023-01-13,11:58:00,34192.850,34193.800,34186.540,34193.800
2023-01-13,11:59:00,34193.590,34201.340,34193.590,34196.480
2023-01-13,12:00:00,34196.770,34202.530,34188.500,34202.530
2023-01-13,12:01:00,34202.480,34204.890,34198.570,34203.830
2023-01-13,12:02:00,34203.940,34208.160,34202.930,34207.140
2023-01-13,12:03:00,34205.760,34205.900,34195.500,34203.590
2023-01-13,12:04:00,34204.130,34205.970,34193.590,34194.450
2023-01-13,12:05:00,34193.500,34195.450,34191.930,34192.180
2023-01-13,12:06:00,34192.290,34197.570,34186.580,34196.520
2023-01-13,12:07:00,34196.580,34200.240,34191.100,34191.100
2023-01-13,12:08:00,34191.750,34196.190,34191.650,34195.130
2023-01-13,12:09:00,34195.150,34201.710,34193.240,34199.230
2023-01-13,12:10:00,34198.320,34203.530,34197.990,34198.690
2023-01-13,12:11:00,34198.990,34201.780,34198.380,34200.760
2023-01-13,12:12:00,34200.890,34203.720,34197.840,34203.720
2023-01-13,12:13:00,34203.490,34218.050,34199.680,34218.050
2023-01-13,12:14:00,34217.350,34219.300,34213.310,34219.300
2023-01-13,12:15:00,34219.320,34221.960,34214.450,34220.140
2023-01-13,12:16:00,34219.980,34232.860,34219.980,34232.690
2023-01-13,12:17:00,34232.030,34232.030,34222.430,34225.730
2023-01-13,12:18:00,34226.450,34233.650,34221.720,34222.850
2023-01-13,12:19:00,34222.980,34230.820,34222.390,34229.710
2023-01-13,12:20:00,34224.740,34230.910,34221.520,34227.610
2023-01-13,12:21:00,34227.340,34227.690,34215.640,34217.310
2023-01-13,12:22:00,34217.470,34217.520,34210.680,34211.450
2023-01-13,12:23:00,34211.410,34211.820,34199.950,34200.700
2023-01-13,12:24:00,34200.580,34200.580,34196.160,34199.560
2023-01-13,12:25:00,34200.160,34220.630,34200.160,34220.630
2023-01-13,12:26:00,34220.740,34229.770,34220.740,34227.260
2023-01-13,12:27:00,34227.420,34229.680,34223.240,34223.320
2023-01-13,12:28:00,34223.480,34228.270,34222.950,34228.110
2023-01-13,12:29:00,34228.020,34229.710,34221.800,34222.880
2023-01-13,12:30:00,34223.100,34224.790,34211.840,34212.430
2023-01-13,12:31:00,34212.510,34213.080,34205.050,34206.260
2023-01-13,12:32:00,34205.960,34214.920,34205.960,34210.410
2023-01-13,12:33:00,34210.430,34223.490,34210.370,34220.130
2023-01-13,12:34:00,34220.330,34221.880,34215.820,34215.820
2023-01-13,12:35:00,34215.210,34215.690,34208.830,34212.220
2023-01-13,12:36:00,34212.520,34212.520,34201.730,34201.730
2023-01-13,12:37:00,34201.730,34207.020,34199.600,34206.750
2023-01-13,12:38:00,34206.720,34207.330,34196.580,34196.840
2023-01-13,12:39:00,34196.670,34197.610,34187.590,34191.070
2023-01-13,12:40:00,34191.180,34197.900,34189.920,34196.220
2023-01-13,12:41:00,34195.940,34195.940,34191.840,34191.850
2023-01-13,12:42:00,34191.840,34198.270,34189.290,34196.340
2023-01-13,12:43:00,34196.450,34198.300,34194.730,34198.300
2023-01-13,12:44:00,34198.470,34209.090,34198.330,34209.090
2023-01-13,12:45:00,34210.000,34216.200,34210.000,34212.610
2023-01-13,12:46:00,34212.720,34216.550,34211.600,34216.060
2023-01-13,12:47:00,34215.740,34222.580,34213.850,34214.240
2023-01-13,12:48:00,34214.130,34214.130,34203.810,34203.810
2023-01-13,12:49:00,34203.850,34209.420,34201.590,34208.150
2023-01-13,12:50:00,34207.890,34209.130,34200.490,34200.490
2023-01-13,12:51:00,34200.370,34203.050,34196.680,34199.530
2023-01-13,12:52:00,34199.950,34200.420,34196.740,34198.900
2023-01-13,12:53:00,34198.680,34200.430,34196.170,34196.170
2023-01-13,12:54:00,34196.180,34203.250,34194.760,34197.430
2023-01-13,12:55:00,34197.380,34204.240,34197.380,34203.350
2023-01-13,12:56:00,34204.110,34222.200,34204.110,34213.840
2023-01-13,12:57:00,34213.700,34214.360,34205.720,34211.180
2023-01-13,12:58:00,34211.140,34211.780,34203.220,34203.710
2023-01-13,12:59:00,34204.880,34211.670,34204.880,34210.090
2023-01-13,13:00:00,34210.120,34213.070,34206.950,34209.680
2023-01-13,13:01:00,34209.570,34217.930,34206.720,34217.930
2023-01-13,13:02:00,34217.880,34221.130,34215.890,34217.380
2023-01-13,13:03:00,34217.870,34224.590,34216.830,34222.900
2023-01-13,13:04:00,34223.110,34223.250,34211.160,34211.160
2023-01-13,13:05:00,34211.290,34211.290,34197.520,34201.650
2023-01-13,13:06:00,34201.870,34203.550,34192.180,34196.490
2023-01-13,13:07:00,34196.780,34202.340,34193.780,34193.780
2023-01-13,13:08:00,34193.060,34197.590,34190.330,34197.590
2023-01-13,13:09:00,34198.040,34200.240,34195.450,34195.530
2023-01-13,13:10:00,34195.530,34203.610,34194.290,34203.610
2023-01-13,13:11:00,34203.790,34208.730,34200.120,34207.230
2023-01-13,13:12:00,34207.160,34207.160,34202.780,34202.780
2023-01-13,13:13:00,34202.390,34202.390,34191.780,34193.210
2023-01-13,13:14:00,34194.100,34199.400,34193.700,34194.390
2023-01-13,13:15:00,34193.500,34194.820,34177.730,34180.410
2023-01-13,13:16:00,34180.670,34184.720,34172.990,34175.880
2023-01-13,13:17:00,34175.780,34176.020,34166.780,34167.930
2023-01-13,13:18:00,34168.380,34175.800,34168.380,34172.910
2023-01-13,13:19:00,34173.150,34175.210,34171.240,34171.240
2023-01-13,13:20:00,34170.400,34170.400,34157.050,34157.050
2023-01-13,13:21:00,34156.430,34166.730,34156.000,34166.730
2023-01-13,13:22:00,34166.890,34168.170,34156.570,34156.570
2023-01-13,13:23:00,34156.740,34156.900,34148.660,34150.420
2023-01-13,13:24:00,34150.860,34155.500,34148.480,34155.500
2023-01-13,13:25:00,34155.240,34164.900,34152.810,34162.830
2023-01-13,13:26:00,34162.660,34164.080,34156.670,34157.600
2023-01-13,13:27:00,34157.410,34163.500,34157.020,34158.230
2023-01-13,13:28:00,34158.360,34159.730,34153.230,34153.660
2023-01-13,13:29:00,34153.590,34159.470,34150.000,34159.470
2023-01-13,13:30:00,34159.540,34168.470,34153.270,34168.170
2023-01-13,13:31:00,34168.150,34168.150,34162.820,34162.960
2023-01-13,13:32:00,34162.980,34172.730,34162.670,34171.920
2023-01-13,13:33:00,34171.810,34177.140,34168.750,34177.140
2023-01-13,13:34:00,34177.730,34192.260,34177.730,34189.440
2023-01-13,13:35:00,34189.690,34193.340,34186.450,34187.210
2023-01-13,13:36:00,34186.870,34188.940,34184.140,34185.060
2023-01-13,13:37:00,34185.060,34185.710,34177.800,34178.080
2023-01-13,13:38:00,34177.650,34182.720,34176.270,34180.950
2023-01-13,13:39:00,34180.890,34199.690,34180.890,34199.690
2023-01-13,13:40:00,34200.060,34213.180,34199.470,34213.000
2023-01-13,13:41:00,34213.030,34214.810,34210.910,34213.010
2023-01-13,13:42:00,34212.860,34226.820,34211.770,34224.940
2023-01-13,13:43:00,34225.110,34237.350,34225.110,34237.190
2023-01-13,13:44:00,34236.700,34241.830,34235.970,34237.840
2023-01-13,13:45:00,34237.980,34240.920,34231.950,34231.960
2023-01-13,13:46:00,34231.920,34241.530,34231.740,34239.610
2023-01-13,13:47:00,34238.140,34240.720,34237.910,34240.060
2023-01-13,13:48:00,34239.960,34257.950,34239.960,34257.950
2023-01-13,13:49:00,34257.950,34262.850,34256.480,34256.750
2023-01-13,13:50:00,34257.220,34258.000,34251.060,34253.940
2023-01-13,13:51:00,34254.010,34259.750,34249.340,34249.340
2023-01-13,13:52:00,34247.260,34247.260,34241.120,34245.040
2023-01-13,13:53:00,34244.810,34248.000,34243.330,34244.780
2023-01-13,13:54:00,34244.690,34244.820,34233.890,34235.270
2023-01-13,13:55:00,34235.560,34241.180,34234.260,34238.590
2023-01-13,13:56:00,34238.560,34239.570,34229.920,34229.920
2023-01-13,13:57:00,34229.220,34240.150,34228.380,34235.940
2023-01-13,13:58:00,34235.830,34243.190,34235.830,34237.210
2023-01-13,13:59:00,34237.880,34246.570,34237.880,34245.460
2023-01-13,14:00:00,34244.620,34256.380,34244.620,34252.770
2023-01-13,14:01:00,34252.660,34260.570,34252.660,34259.970
2023-01-13,14:02:00,34259.760,34259.820,34256.310,34256.310
2023-01-13,14:03:00,34256.700,34256.880,34239.270,34239.270
2023-01-13,14:04:00,34239.270,34239.270,34228.010,34236.340
2023-01-13,14:05:00,34236.260,34242.550,34232.140,34242.400
2023-01-13,14:06:00,34242.360,34242.360,34228.550,34228.550
2023-01-13,14:07:00,34228.540,34229.610,34225.050,34225.420
2023-01-13,14:08:00,34225.350,34227.730,34222.390,34223.840
2023-01-13,14:09:00,34223.890,34223.890,34211.570,34211.570
2023-01-13,14:10:00,34211.600,34221.060,34210.760,34219.050
2023-01-13,14:11:00,34219.750,34229.810,34219.750,34228.760
2023-01-13,14:12:00,34228.930,34230.360,34227.390,34229.320
2023-01-13,14:13:00,34229.250,34229.510,34218.240,34219.000
2023-01-13,14:14:00,34219.210,34224.310,34219.210,34224.310
2023-01-13,14:15:00,34224.890,34233.810,34224.890,34232.350
2023-01-13,14:16:00,34230.660,34230.710,34221.750,34224.510
2023-01-13,14:17:00,34225.580,34227.780,34213.590,34227.780
2023-01-13,14:18:00,34227.760,34235.770,34226.780,34234.160
2023-01-13,14:19:00,34233.970,34235.940,34220.450,34220.970
2023-01-13,14:20:00,34220.980,34222.490,34213.120,34213.120
2023-01-13,14:21:00,34213.400,34214.280,34210.690,34212.680
2023-01-13,14:22:00,34212.450,34212.530,34205.130,34205.320
2023-01-13,14:23:00,34206.630,34207.660,34202.250,34204.850
2023-01-13,14:24:00,34205.740,34214.480,34202.430,34213.360
2023-01-13,14:25:00,34213.650,34213.960,34209.110,34212.560
2023-01-13,14:26:00,34212.700,34222.680,34211.400,34222.210
2023-01-13,14:27:00,34221.790,34228.860,34221.470,34228.120
2023-01-13,14:28:00,34227.560,34231.490,34226.090,34231.310
2023-01-13,14:29:00,34231.510,34232.260,34229.250,34231.850
2023-01-13,14:30:00,34231.980,34235.910,34231.980,34233.270
2023-01-13,14:31:00,34233.340,34245.420,34231.780,34236.710
2023-01-13,14:32:00,34236.540,34243.860,34236.540,34239.390
2023-01-13,14:33:00,34238.950,34238.950,34228.580,34231.140
2023-01-13,14:34:00,34231.150,34236.470,34231.150,34234.730
2023-01-13,14:35:00,34234.660,34237.500,34227.860,34227.860
2023-01-13,14:36:00,34228.010,34228.870,34213.190,34213.350
2023-01-13,14:37:00,34213.130,34223.360,34213.060,34223.070
2023-01-13,14:38:00,34222.880,34235.880,34220.020,34235.880
2023-01-13,14:39:00,34237.070,34244.860,34235.410,34243.610
2023-01-13,14:40:00,34243.420,34243.780,34233.730,34234.160
2023-01-13,14:41:00,34234.130,34237.120,34226.710,34229.650
2023-01-13,14:42:00,34229.620,34229.740,34220.660,34220.980
2023-01-13,14:43:00,34221.260,34224.820,34221.260,34223.620
2023-01-13,14:44:00,34223.630,34229.030,34220.660,34228.930
2023-01-13,14:45:00,34228.000,34230.700,34225.110,34226.340
2023-01-13,14:46:00,34226.390,34226.830,34220.750,34224.940
2023-01-13,14:47:00,34224.840,34238.620,34224.840,34238.620
2023-01-13,14:48:00,34239.630,34249.960,34239.450,34248.900
2023-01-13,14:49:00,34248.790,34248.790,34235.050,34235.560
2023-01-13,14:50:00,34235.690,34235.690,34221.900,34221.920
2023-01-13,14:51:00,34221.880,34224.840,34217.110,34222.140
2023-01-13,14:52:00,34222.440,34229.520,34221.850,34229.520
2023-01-13,14:53:00,34229.550,34230.310,34224.860,34225.290
2023-01-13,14:54:00,34224.630,34230.310,34217.340,34217.340
2023-01-13,14:55:00,34217.510,34221.350,34208.450,34221.350
2023-01-13,14:56:00,34221.320,34231.650,34220.260,34230.480
2023-01-13,14:57:00,34230.360,34234.260,34229.420,34233.400
2023-01-13,14:58:00,34233.360,34233.460,34228.160,34228.620
2023-01-13,14:59:00,34228.590,34237.020,34228.150,34234.590
2023-01-13,15:00:00,34234.580,34239.560,34230.420,34230.610
2023-01-13,15:01:00,34229.290,34236.590,34229.120,34236.110
2023-01-13,15:02:00,34236.180,34241.150,34235.640,34241.010
2023-01-13,15:03:00,34241.230,34248.100,34239.130,34246.030
2023-01-13,15:04:00,34245.950,34250.220,34242.090,34248.280
2023-01-13,15:05:00,34247.970,34252.980,34245.780,34246.600
2023-01-13,15:06:00,34246.870,34250.750,34241.050,34248.030
2023-01-13,15:07:00,34247.900,34248.320,34243.650,34244.530
2023-01-13,15:08:00,34244.530,34248.730,34244.160,34247.240
2023-01-13,15:09:00,34247.250,34249.940,34246.110,34249.940
2023-01-13,15:10:00,34250.130,34255.710,34249.330,34251.510
2023-01-13,15:11:00,34253.020,34266.460,34246.260,34246.260
2023-01-13,15:12:00,34246.270,34246.270,34238.420,34241.370
2023-01-13,15:13:00,34241.570,34245.610,34239.340,34240.260
2023-01-13,15:14:00,34240.390,34247.760,34240.390,34241.060
2023-01-13,15:15:00,34240.970,34243.870,34236.160,34237.020
2023-01-13,15:16:00,34236.940,34247.740,34236.780,34247.010
2023-01-13,15:17:00,34247.540,34248.830,34246.210,34247.050
2023-01-13,15:18:00,34247.160,34255.880,34247.160,34253.220
2023-01-13,15:19:00,34253.420,34254.850,34249.810,34254.850
2023-01-13,15:20:00,34254.880,34258.600,34252.910,34255.450
2023-01-13,15:21:00,34255.500,34267.330,34255.450,34263.820
2023-01-13,15:22:00,34263.710,34272.230,34260.970,34272.140
2023-01-13,15:23:00,34272.340,34275.230,34269.460,34273.230
2023-01-13,15:24:00,34273.320,34279.040,34272.730,34275.770
2023-01-13,15:25:00,34276.270,34276.270,34272.940,34274.480
2023-01-13,15:26:00,34274.610,34276.860,34269.270,34270.780
2023-01-13,15:27:00,34270.500,34271.830,34263.630,34263.630
2023-01-13,15:28:00,34263.390,34263.930,34260.370,34260.370
2023-01-13,15:29:00,34260.300,34268.440,34259.780,34268.400
2023-01-13,15:30:00,34268.610,34271.840,34264.230,34269.910
2023-01-13,15:31:00,34270.040,34281.190,34270.040,34281.190
2023-01-13,15:32:00,34281.430,34281.430,34273.710,34274.310
2023-01-13,15:33:00,34274.440,34277.530,34273.480,34273.810
2023-01-13,15:34:00,34273.950,34279.170,34273.060,34277.080
2023-01-13,15:35:00,34276.650,34294.270,34276.650,34294.270
2023-01-13,15:36:00,34294.780,34309.990,34294.310,34303.930
2023-01-13,15:37:00,34303.930,34320.740,34303.930,34317.770
2023-01-13,15:38:00,34317.410,34327.700,34317.130,34325.330
2023-01-13,15:39:00,34325.220,34340.000,34324.520,34340.000
2023-01-13,15:40:00,34340.630,34342.320,34328.070,34331.550
2023-01-13,15:41:00,34330.620,34330.840,34315.900,34321.410
2023-01-13,15:42:00,34320.670,34324.570,34311.460,34314.000
2023-01-13,15:43:00,34314.110,34332.200,34314.110,34314.580
2023-01-13,15:44:00,34314.610,34322.690,34314.610,34321.100
2023-01-13,15:45:00,34320.920,34320.920,34303.830,34304.480
2023-01-13,15:46:00,34305.970,34305.970,34294.830,34294.830
2023-01-13,15:47:00,34292.920,34293.840,34282.860,34283.890
2023-01-13,15:48:00,34284.000,34291.770,34281.370,34286.210
2023-01-13,15:49:00,34286.480,34299.930,34286.260,34298.970
2023-01-13,15:50:00,34302.290,34302.290,34284.310,34286.340
2023-01-13,15:51:00,34285.630,34288.190,34276.700,34278.160
2023-01-13,15:52:00,34278.510,34279.570,34269.300,34269.810
2023-01-13,15:53:00,34269.670,34274.430,34265.410,34274.430
2023-01-13,15:54:00,34274.270,34289.300,34273.510,34285.440
2023-01-13,15:55:00,34285.270,34299.950,34285.270,34299.310
2023-01-13,15:56:00,34300.470,34301.380,34292.830,34293.090
2023-01-13,15:57:00,34293.020,34302.710,34290.370,34302.310
2023-01-13,15:58:00,34302.490,34310.260,34298.920,34299.270
2023-01-13,15:59:00,34299.120,34304.330,34292.850,34299.280
2023-01-13,16:00:00,34298.720,34302.810,34298.720,34302.810
2023-01-13,16:01:00,34302.810,34302.810,34302.810,34302.810
2023-01-13,16:02:00,34302.810,34302.810,34302.610,34302.610
2023-01-13,16:03:00,34302.610,34302.610,34302.610,34302.610
2023-01-13,16:04:00,34302.610,34302.610,34302.610,34302.610
2023-01-13,16:05:00,34302.610,34302.610,34302.610,34302.610
2023-01-17,09:30:00,34222.320,34269.970,34222.320,34240.570
2023-01-17,09:31:00,34237.730,34262.460,34228.520,34248.530
2023-01-17,09:32:00,34251.500,34261.700,34240.560,34247.580
2023-01-17,09:33:00,34248.200,34251.270,34215.880,34215.880
2023-01-17,09:34:00,34214.600,34218.550,34202.690,34205.100
2023-01-17,09:35:00,34200.090,34212.510,34175.110,34176.310
2023-01-17,09:36:00,34175.920,34191.750,34168.810,34184.870
2023-01-17,09:37:00,34188.540,34193.010,34171.680,34176.560
2023-01-17,09:38:00,34175.340,34175.340,34137.330,34150.110
2023-01-17,09:39:00,34149.580,34151.650,34128.320,34138.270
2023-01-17,09:40:00,34142.770,34142.770,34119.860,34125.660
2023-01-17,09:41:00,34126.700,34152.280,34125.860,34152.280
2023-01-17,09:42:00,34150.950,34169.140,34149.550,34159.960
2023-01-17,09:43:00,34158.160,34163.610,34122.070,34122.070
2023-01-17,09:44:00,34122.380,34152.660,34122.380,34137.670
2023-01-17,09:45:00,34136.750,34158.770,34136.750,34144.290
2023-01-17,09:46:00,34144.590,34150.790,34140.160,34148.060
2023-01-17,09:47:00,34146.320,34152.430,34133.850,34140.920
2023-01-17,09:48:00,34141.420,34158.700,34134.440,34134.440
2023-01-17,09:49:00,34132.480,34151.100,34117.180,34149.190
2023-01-17,09:50:00,34150.570,34150.650,34123.890,34133.890
2023-01-17,09:51:00,34133.390,34139.970,34125.370,34137.690
2023-01-17,09:52:00,34138.400,34142.950,34131.700,34133.750
2023-01-17,09:53:00,34133.760,34155.320,34133.760,34154.350
2023-01-17,09:54:00,34153.660,34160.010,34147.840,34151.630
2023-01-17,09:55:00,34153.800,34164.600,34142.130,34142.130
2023-01-17,09:56:00,34132.150,34133.380,34107.860,34113.330
2023-01-17,09:57:00,34112.660,34115.660,34101.910,34110.130
2023-01-17,09:58:00,34110.430,34119.630,34109.230,34118.230
2023-01-17,09:59:00,34118.360,34122.380,34100.900,34100.900
2023-01-17,10:00:00,34105.620,34146.770,34102.970,34133.600
2023-01-17,10:01:00,34128.710,34156.700,34124.610,34155.330
2023-01-17,10:02:00,34154.490,34184.300,34154.490,34170.770
2023-01-17,10:03:00,34171.310,34188.720,34167.830,34187.510
2023-01-17,10:04:00,34186.990,34189.930,34160.220,34160.220
2023-01-17,10:05:00,34157.720,34170.750,34155.220,34166.020
2023-01-17,10:06:00,34165.130,34171.420,34156.570,34164.740
2023-01-17,10:07:00,34169.970,34175.180,34168.510,34168.510
2023-01-17,10:08:00,34167.290,34186.860,34161.160,34186.860
2023-01-17,10:09:00,34186.720,34187.540,34168.890,34179.000
2023-01-17,10:10:00,34180.170,34184.430,34171.030,34181.030
2023-01-17,10:11:00,34179.840,34184.520,34173.950,34182.420
2023-01-17,10:12:00,34183.380,34184.150,34167.340,34176.090
2023-01-17,10:13:00,34176.010,34178.850,34158.640,34158.730
2023-01-17,10:14:00,34158.860,34168.080,34155.430,34157.040
2023-01-17,10:15:00,34157.040,34158.300,34140.600,34143.170
2023-01-17,10:16:00,34143.440,34151.440,34130.120,34131.960
2023-01-17,10:17:00,34131.850,34155.480,34131.850,34155.480
2023-01-17,10:18:00,34155.520,34168.440,34155.520,34160.310
2023-01-17,10:19:00,34160.510,34162.030,34151.170,34156.750
2023-01-17,10:20:00,34156.880,34160.390,34151.480,34154.990
2023-01-17,10:21:00,34155.370,34159.220,34148.260,34149.120
2023-01-17,10:22:00,34148.460,34162.640,34148.230,34157.980
2023-01-17,10:23:00,34158.000,34165.790,34155.440,34164.920
2023-01-17,10:24:00,34165.210,34165.210,34144.060,34152.390
2023-01-17,10:25:00,34151.030,34151.030,34140.720,34145.500
2023-01-17,10:26:00,34145.160,34154.970,34139.090,34146.570
2023-01-17,10:27:00,34146.710,34146.710,34117.580,34122.260
2023-01-17,10:28:00,34123.030,34123.030,34107.620,34111.980
2023-01-17,10:29:00,34112.790,34114.450,34102.870,34113.310
2023-01-17,10:30:00,34115.830,34123.140,34114.090,34120.340
2023-01-17,10:31:00,34119.620,34119.620,34089.370,34092.380
2023-01-17,10:32:00,34091.410,34091.870,34082.390,34087.710
2023-01-17,10:33:00,34088.390,34088.450,34071.110,34071.110
2023-01-17,10:34:00,34070.340,34076.640,34066.620,34075.340
2023-01-17,10:35:00,34074.910,34074.910,34056.860,34067.070
2023-01-17,10:36:00,34065.650,34072.900,34055.350,34055.370
2023-01-17,10:37:00,34054.460,34061.120,34053.130,34059.810
2023-01-17,10:38:00,34059.720,34060.210,34044.340,34047.950
2023-01-17,10:39:00,34046.670,34047.480,34037.410,34038.570
2023-01-17,10:40:00,34038.400,34040.920,33993.880,33993.880
2023-01-17,10:41:00,33991.580,34009.790,33985.390,33993.560
2023-01-17,10:42:00,33994.700,33994.700,33965.250,33969.890
2023-01-17,10:43:00,33969.310,33988.700,33969.310,33988.700
2023-01-17,10:44:00,33991.900,34014.170,33984.670,34012.050
2023-01-17,10:45:00,34012.850,34012.850,34001.100,34002.060
2023-01-17,10:46:00,34001.450,34011.150,33998.660,34002.110
2023-01-17,10:47:00,34000.480,34017.920,33997.330,34009.690
2023-01-17,10:48:00,34010.580,34023.310,34010.580,34022.450
2023-01-17,10:49:00,34021.910,34024.900,34012.710,34013.320
2023-01-17,10:50:00,34011.980,34011.980,33997.980,33997.980
2023-01-17,10:51:00,33998.150,33998.210,33988.690,33989.270
2023-01-17,10:52:00,33989.660,33995.680,33985.250,33992.380
2023-01-17,10:53:00,33992.860,33995.550,33987.410,33988.340
2023-01-17,10:54:00,33985.220,34003.650,33978.180,34003.650
2023-01-17,10:55:00,34004.110,34004.110,33989.760,33991.180
2023-01-17,10:56:00,33990.760,33994.570,33982.640,33982.640
2023-01-17,10:57:00,33982.150,33982.150,33971.020,33977.160
2023-01-17,10:58:00,33976.330,33984.930,33976.050,33984.430
2023-01-17,10:59:00,33982.810,33994.050,33980.810,33984.470
2023-01-17,11:00:00,33983.470,33993.790,33983.010,33989.410
2023-01-17,11:01:00,33988.720,33989.770,33966.530,33973.820
2023-01-17,11:02:00,33973.650,33982.010,33967.800,33982.010
2023-01-17,11:03:00,33984.230,33984.420,33974.500,33981.610
2023-01-17,11:04:00,33981.970,33984.140,33973.540,33979.280
2023-01-17,11:05:00,33979.670,33981.410,33967.330,33970.430
2023-01-17,11:06:00,33970.790,33970.790,33953.230,33953.540
2023-01-17,11:07:00,33954.140,33955.800,33937.390,33947.090
2023-01-17,11:08:00,33946.230,33950.440,33941.210,33941.690
2023-01-17,11:09:00,33942.060,33947.630,33939.450,33944.030
2023-01-17,11:10:00,33944.030,33944.030,33911.410,33914.730
2023-01-17,11:11:00,33915.360,33924.720,33910.480,33919.900
2023-01-17,11:12:00,33919.900,33921.160,33912.960,33917.890
2023-01-17,11:13:00,33917.710,33931.600,33917.710,33928.220
2023-01-17,11:14:00,33928.600,33928.850,33916.720,33925.660
2023-01-17,11:15:00,33925.540,33928.590,33913.160,33914.520
2023-01-17,11:16:00,33914.510,33925.280,33911.530,33924.110
2023-01-17,11:17:00,33922.770,33931.040,33922.430,33927.560
2023-01-17,11:18:00,33927.380,33928.640,33921.940,33923.650
2023-01-17,11:19:00,33923.370,33927.440,33919.600,33926.800
2023-01-17,11:20:00,33927.400,33929.410,33918.470,33922.540
2023-01-17,11:21:00,33924.190,33924.600,33908.110,33908.110
2023-01-17,11:22:00,33907.740,33916.650,33902.910,33916.650
2023-01-17,11:23:00,33916.720,33926.600,33904.020,33909.150
2023-01-17,11:24:00,33909.200,33909.720,33893.680,33895.510
2023-01-17,11:25:00,33895.840,33916.170,33891.820,33913.650
2023-01-17,11:26:00,33913.050,33925.700,33910.680,33924.430
2023-01-17,11:27:00,33925.470,33934.920,33925.360,33931.940
2023-01-17,11:28:00,33932.000,33944.470,33931.860,33933.740
2023-01-17,11:29:00,33933.430,33940.190,33933.430,33933.880
2023-01-17,11:30:00,33934.490,33946.310,33929.080,33946.310
2023-01-17,11:31:00,33946.960,33960.630,33946.440,33960.210
2023-01-17,11:32:00,33959.920,33960.960,33950.840,33951.440
2023-01-17,11:33:00,33951.320,33961.920,33948.560,33961.920
2023-01-17,11:34:00,33961.690,33961.690,33947.670,33950.070
2023-01-17,11:35:00,33950.230,33950.230,33941.990,33944.990
2023-01-17,11:36:00,33945.350,33948.160,33932.940,33934.580
2023-01-17,11:37:00,33934.650,33934.650,33927.770,33927.770
2023-01-17,11:38:00,33927.950,33937.540,33927.100,33937.260
2023-01-17,11:39:00,33936.430,33948.570,33933.710,33948.040
2023-01-17,11:40:00,33948.390,33962.260,33948.390,33960.280
2023-01-17,11:41:00,33960.220,33960.220,33949.710,33956.920
2023-01-17,11:42:00,33956.830,33965.110,33954.380,33965.030
2023-01-17,11:43:00,33965.740,33967.670,33960.530,33967.220
2023-01-17,11:44:00,33968.130,33969.570,33951.730,33955.640
2023-01-17,11:45:00,33955.920,33957.160,33952.500,33957.110
2023-01-17,11:46:00,33956.060,33968.540,33955.390,33968.540
2023-01-17,11:47:00,33969.180,33970.380,33963.960,33965.790
2023-01-17,11:48:00,33966.320,33966.630,33963.140,33964.610
2023-01-17,11:49:00,33964.470,33966.900,33958.820,33964.850
2023-01-17,11:50:00,33965.200,33974.790,33963.030,33965.400
2023-01-17,11:51:00,33965.510,33972.590,33960.010,33971.410
2023-01-17,11:52:00,33971.820,33972.800,33964.270,33964.270
2023-01-17,11:53:00,33964.260,33967.920,33958.850,33958.850
2023-01-17,11:54:00,33959.130,33959.130,33947.800,33951.530
2023-01-17,11:55:00,33951.800,33956.920,33943.400,33944.950
2023-01-17,11:56:00,33945.580,33966.330,33945.580,33966.330
2023-01-17,11:57:00,33967.160,33968.250,33960.440,33962.630
2023-01-17,11:58:00,33962.860,33969.170,33957.810,33960.360
2023-01-17,11:59:00,33960.980,33964.880,33959.740,33960.330
2023-01-17,12:00:00,33960.780,33977.390,33960.780,33963.510
2023-01-17,12:01:00,33963.570,33977.160,33963.570,33977.160
2023-01-17,12:02:00,33977.290,33978.250,33973.130,33975.360
2023-01-17,12:03:00,33975.530,33983.680,33975.530,33982.360
2023-01-17,12:04:00,33982.310,33986.750,33980.770,33985.390
2023-01-17,12:05:00,33986.160,33986.160,33976.590,33976.590
2023-01-17,12:06:00,33977.600,33980.050,33975.540,33976.030
2023-01-17,12:07:00,33976.310,33978.000,33967.830,33969.230
2023-01-17,12:08:00,33969.660,33977.560,33968.580,33968.730
2023-01-17,12:09:00,33967.870,33967.870,33956.660,33958.250
2023-01-17,12:10:00,33957.790,33958.040,33949.260,33949.290
2023-01-17,12:11:00,33949.970,33963.300,33949.970,33962.880
2023-01-17,12:12:00,33962.660,33964.100,33959.700,33961.660
2023-01-17,12:13:00,33961.960,33962.120,33954.670,33957.610
2023-01-17,12:14:00,33957.450,33957.450,33948.410,33952.120
2023-01-17,12:15:00,33953.010,33954.020,33944.130,33944.130
2023-01-17,12:16:00,33944.310,33944.790,33933.360,33942.260
2023-01-17,12:17:00,33941.520,33946.910,33933.300,33933.300
2023-01-17,12:18:00,33933.180,33934.500,33923.150,33923.770
2023-01-17,12:19:00,33924.170,33924.500,33917.170,33920.500
2023-01-17,12:20:00,33919.930,33923.740,33918.260,33919.720
2023-01-17,12:21:00,33919.170,33930.110,33919.170,33928.980
2023-01-17,12:22:00,33928.910,33934.530,33927.220,33927.220
2023-01-17,12:23:00,33926.850,33927.190,33912.220,33912.220
2023-01-17,12:24:00,33912.120,33918.790,33904.990,33916.880
2023-01-17,12:25:00,33917.290,33918.190,33908.630,33914.900
2023-01-17,12:26:00,33915.000,33915.000,33904.820,33908.010
2023-01-17,12:27:00,33907.950,33910.980,33904.340,33910.980
2023-01-17,12:28:00,33911.240,33920.480,33909.490,33913.120
2023-01-17,12:29:00,33912.220,33913.010,33907.550,33909.600
2023-01-17,12:30:00,33909.890,33911.170,33906.640,33910.640
2023-01-17,12:31:00,33912.260,33922.910,33912.260,33921.220
2023-01-17,12:32:00,33921.340,33927.850,33921.230,33925.820
2023-01-17,12:33:00,33925.390,33929.400,33921.840,33924.510
2023-01-17,12:34:00,33924.190,33924.190,33917.700,33919.350
2023-01-17,12:35:00,33919.240,33926.130,33916.060,33923.720
2023-01-17,12:36:00,33922.310,33923.360,33916.140,33923.360
2023-01-17,12:37:00,33923.480,33926.030,33921.610,33925.660
2023-01-17,12:38:00,33925.490,33936.810,33923.620,33932.510
2023-01-17,12:39:00,33933.010,33935.740,33930.520,33930.520
2023-01-17,12:40:00,33930.160,33934.190,33928.750,33929.620
2023-01-17,12:41:00,33929.320,33929.900,33922.310,33923.100
2023-01-17,12:42:00,33922.970,33927.420,33921.690,33923.270
2023-01-17,12:43:00,33923.410,33924.570,33919.740,33924.220
2023-01-17,12:44:00,33924.060,33924.820,33915.120,33915.560
2023-01-17,12:45:00,33916.350,33919.870,33908.180,33908.180
2023-01-17,12:46:00,33909.420,33921.640,33909.420,33918.970
2023-01-17,12:47:00,33919.020,33929.160,33917.820,33928.180
2023-01-17,12:48:00,33928.630,33934.230,33926.520,33934.230
2023-01-17,12:49:00,33934.120,33936.780,33927.030,33930.560
2023-01-17,12:50:00,33930.660,33930.660,33918.110,33923.140
2023-01-17,12:51:00,33922.900,33922.900,33915.370,33920.620
2023-01-17,12:52:00,33921.340,33937.730,33920.820,33935.070
2023-01-17,12:53:00,33935.460,33940.530,33933.740,33938.170
2023-01-17,12:54:00,33938.310,33944.470,33938.310,33940.350
2023-01-17,12:55:00,33940.410,33940.410,33931.440,33931.450
2023-01-17,12:56:00,33931.440,33931.440,33919.330,33920.030
2023-01-17,12:57:00,33919.410,33920.460,33915.050,33916.260
2023-01-17,12:58:00,33916.320,33916.770,33912.270,33914.030
2023-01-17,12:59:00,33914.490,33926.450,33914.250,33926.450
2023-01-17,13:00:00,33926.610,33938.150,33924.530,33937.540
2023-01-17,13:01:00,33937.860,33939.180,33930.990,33937.330
2023-01-17,13:02:00,33937.400,33945.450,33936.520,33944.620
2023-01-17,13:03:00,33944.490,33947.550,33943.010,33944.600
2023-01-17,13:04:00,33945.890,33948.350,33943.940,33946.170
2023-01-17,13:05:00,33945.940,33950.570,33942.190,33943.190
2023-01-17,13:06:00,33943.130,33948.540,33939.810,33941.090
2023-01-17,13:07:00,33941.000,33943.470,33938.600,33941.680
2023-01-17,13:08:00,33942.280,33942.530,33930.800,33933.060
2023-01-17,13:09:00,33932.450,33933.040,33925.030,33925.220
2023-01-17,13:10:00,33925.180,33927.160,33914.650,33916.240
2023-01-17,13:11:00,33915.750,33915.750,33908.430,33911.410
2023-01-17,13:12:00,33911.210,33924.690,33911.210,33923.310
2023-01-17,13:13:00,33923.610,33927.840,33918.640,33918.640
2023-01-17,13:14:00,33918.740,33920.490,33915.860,33919.050
2023-01-17,13:15:00,33919.410,33926.180,33915.630,33925.190
2023-01-17,13:16:00,33925.330,33930.350,33925.300,33928.720
2023-01-17,13:17:00,33928.710,33932.230,33922.920,33930.440
2023-01-17,13:18:00,33930.140,33938.610,33928.040,33937.520
2023-01-17,13:19:00,33937.090,33940.500,33935.270,33936.790
2023-01-17,13:20:00,33936.900,33939.680,33929.720,33929.790
2023-01-17,13:21:00,33929.760,33938.440,33927.960,33938.440
2023-01-17,13:22:00,33938.700,33943.710,33937.600,33938.210
2023-01-17,13:23:00,33938.340,33939.820,33933.970,33938.000
2023-01-17,13:24:00,33937.380,33944.370,33936.890,33942.330
2023-01-17,13:25:00,33942.270,33943.620,33939.250,33943.620
2023-01-17,13:26:00,33944.410,33946.420,33935.330,33935.330
2023-01-17,13:27:00,33935.380,33943.600,33935.030,33940.650
2023-01-17,13:28:00,33940.880,33943.950,33938.270,33943.190
2023-01-17,13:29:00,33943.090,33945.230,33940.990,33941.790
2023-01-17,13:30:00,33941.690,33948.400,33938.940,33947.690
2023-01-17,13:31:00,33947.790,33955.200,33945.890,33955.190
2023-01-17,13:32:00,33954.490,33954.960,33946.390,33948.110
2023-01-17,13:33:00,33948.650,33951.830,33946.120,33946.390
2023-01-17,13:34:00,33946.550,33950.710,33942.410,33942.410
2023-01-17,13:35:00,33942.320,33952.350,33940.450,33952.340
2023-01-17,13:36:00,33952.780,33956.900,33946.680,33954.580
2023-01-17,13:37:00,33954.540,33959.930,33951.770,33959.330
2023-01-17,13:38:00,33959.400,33970.740,33959.380,33968.360
2023-01-17,13:39:00,33968.620,33984.340,33968.620,33983.300
2023-01-17,13:40:00,33983.130,33984.400,33977.490,33978.730
2023-01-17,13:41:00,33978.490,33981.970,33978.070,33981.810
2023-01-17,13:42:00,33982.800,33986.060,33976.980,33977.630
2023-01-17,13:43:00,33977.850,33979.670,33977.390,33977.420
2023-01-17,13:44:00,33977.630,33978.100,33975.400,33976.860
2023-01-17,13:45:00,33976.920,33981.830,33957.730,33960.050
2023-01-17,13:46:00,33960.050,33964.620,33957.770,33961.320
2023-01-17,13:47:00,33961.420,33967.550,33960.320,33966.450
2023-01-17,13:48:00,33966.520,33971.830,33966.520,33970.910
2023-01-17,13:49:00,33971.240,33976.470,33970.010,33976.250
2023-01-17,13:50:00,33976.480,33985.130,33976.020,33979.110
2023-01-17,13:51:00,33979.100,33984.960,33979.100,33984.740
2023-01-17,13:52:00,33985.100,33987.990,33983.120,33984.680
2023-01-17,13:53:00,33984.480,33984.770,33977.600,33979.360
2023-01-17,13:54:00,33979.730,33980.190,33970.690,33973.250
2023-01-17,13:55:00,33972.790,33976.050,33966.810,33966.900
2023-01-17,13:56:00,33967.320,33970.720,33964.580,33970.720
2023-01-17,13:57:00,33971.100,33979.310,33971.100,33978.750
2023-01-17,13:58:00,33978.850,33983.650,33977.330,33980.170
2023-01-17,13:59:00,33980.090,33985.180,33980.060,33983.790
2023-01-17,14:00:00,33983.880,33991.760,33983.880,33991.760
2023-01-17,14:01:00,33991.520,33991.520,33982.080,33982.450
2023-01-17,14:02:00,33982.500,33986.760,33979.420,33983.650
2023-01-17,14:03:00,33983.310,33989.340,33983.310,33989.130
2023-01-17,14:04:00,33989.430,33991.890,33986.940,33990.870
2023-01-17,14:05:00,33991.930,33994.060,33986.560,33987.770
2023-01-17,14:06:00,33988.280,33990.380,33987.720,33989.060
2023-01-17,14:07:00,33989.890,33999.240,33989.890,33998.680
2023-01-17,14:08:00,34000.260,34002.320,33997.190,34002.060
2023-01-17,14:09:00,34002.300,34002.430,33998.140,33998.410
2023-01-17,14:10:00,33998.330,34000.990,33988.010,33988.710
2023-01-17,14:11:00,33989.470,33998.980,33989.470,33998.740
2023-01-17,14:12:00,33998.670,34002.260,33997.090,33999.520
2023-01-17,14:13:00,33999.460,33999.660,33980.750,33981.370
2023-01-17,14:14:00,33981.330,33981.330,33953.790,33966.560
2023-01-17,14:15:00,33968.340,33968.660,33931.260,33938.080
2023-01-17,14:16:00,33938.090,33944.820,33929.310,33938.890
2023-01-17,14:17:00,33938.590,33952.900,33937.050,33952.900
2023-01-17,14:18:00,33952.970,33953.240,33948.010,33950.980
2023-01-17,14:19:00,33949.780,33958.440,33944.550,33958.440
2023-01-17,14:20:00,33958.530,33960.080,33934.730,33936.540
2023-01-17,14:21:00,33935.900,33943.040,33935.410,33942.940
2023-01-17,14:22:00,33943.010,33943.610,33935.140,33935.140
2023-01-17,14:23:00,33934.340,33948.710,33934.340,33948.710
2023-01-17,14:24:00,33948.610,33953.830,33946.750,33950.770
2023-01-17,14:25:00,33950.880,33955.560,33942.020,33942.380
2023-01-17,14:26:00,33942.660,33946.890,33941.970,33944.410
2023-01-17,14:27:00,33944.800,33948.360,33942.730,33943.280
2023-01-17,14:28:00,33943.990,33946.770,33939.420,33941.500
2023-01-17,14:29:00,33941.300,33944.550,33939.400,33941.050
2023-01-17,14:30:00,33941.130,33958.620,33941.130,33958.620
2023-01-17,14:31:00,33960.160,33966.720,33958.620,33966.720
2023-01-17,14:32:00,33966.640,33967.150,33958.540,33959.480
2023-01-17,14:33:00,33959.470,33965.080,33958.920,33965.080
2023-01-17,14:34:00,33965.490,33969.750,33963.410,33969.260
2023-01-17,14:35:00,33969.240,33991.330,33969.120,33990.360
2023-01-17,14:36:00,33990.510,34000.010,33989.830,33999.550
2023-01-17,14:37:00,33999.560,34002.860,33999.560,34002.860
2023-01-17,14:38:00,34002.850,34009.880,34002.850,34009.350
2023-01-17,14:39:00,34009.140,34010.800,34006.720,34006.720
2023-01-17,14:40:00,34006.490,34015.690,34004.640,34014.410
2023-01-17,14:41:00,34014.760,34017.800,34008.740,34008.740
2023-01-17,14:42:00,34010.490,34010.490,33999.970,34002.320
2023-01-17,14:43:00,34002.140,34006.400,34001.710,34005.620
2023-01-17,14:44:00,34004.830,34013.450,34004.830,34013.270
2023-01-17,14:45:00,34012.730,34016.310,34007.870,34007.870
2023-01-17,14:46:00,34007.690,34010.380,34000.560,34000.560
2023-01-17,14:47:00,34000.540,34005.970,34000.510,34001.400
2023-01-17,14:48:00,34001.540,34004.120,34000.210,34000.210
2023-01-17,14:49:00,34000.300,34002.550,33993.250,33999.840
2023-01-17,14:50:00,34001.300,34007.450,34001.300,34004.280
2023-01-17,14:51:00,34003.370,34003.700,33996.610,33997.010
2023-01-17,14:52:00,33997.300,33997.300,33984.340,33988.670
2023-01-17,14:53:00,33987.430,33991.430,33975.260,33975.260
2023-01-17,14:54:00,33975.390,33986.110,33975.390,33984.530
2023-01-17,14:55:00,33984.570,33984.570,33976.080,33978.570
2023-01-17,14:56:00,33978.180,33978.180,33962.520,33964.380
2023-01-17,14:57:00,33964.230,33965.580,33953.830,33953.830
2023-01-17,14:58:00,33954.040,33957.250,33946.600,33957.250
2023-01-17,14:59:00,33958.080,33960.470,33950.570,33955.410
2023-01-17,15:00:00,33955.570,33966.730,33953.470,33966.240
2023-01-17,15:01:00,33966.580,33982.700,33965.580,33982.570
2023-01-17,15:02:00,33981.420,33981.720,33970.800,33976.660
2023-01-17,15:03:00,33976.260,33977.870,33973.220,33976.540
2023-01-17,15:04:00,33975.950,33978.710,33972.050,33978.300
2023-01-17,15:05:00,33978.010,33979.080,33969.470,33972.420
2023-01-17,15:06:00,33972.000,33973.690,33968.240,33973.690
2023-01-17,15:07:00,33974.100,33975.100,33969.460,33974.410
2023-01-17,15:08:00,33974.840,33977.310,33966.350,33969.020
2023-01-17,15:09:00,33968.860,33975.760,33968.860,33972.410
2023-01-17,15:10:00,33970.840,33976.580,33958.430,33959.730
2023-01-17,15:11:00,33956.750,33962.940,33949.230,33953.900
2023-01-17,15:12:00,33953.700,33954.560,33939.200,33939.760
2023-01-17,15:13:00,33939.480,33955.500,33937.570,33955.500
2023-01-17,15:14:00,33955.990,33962.160,33949.840,33949.840
2023-01-17,15:15:00,33950.340,33950.590,33940.660,33943.210
2023-01-17,15:16:00,33944.470,33964.360,33944.470,33964.070
2023-01-17,15:17:00,33964.500,33968.390,33964.110,33968.360
2023-01-17,15:18:00,33968.350,33971.250,33965.570,33966.080
2023-01-17,15:19:00,33965.670,33965.670,33959.740,33960.970
2023-01-17,15:20:00,33961.100,33961.100,33937.470,33937.470
2023-01-17,15:21:00,33936.840,33944.520,33934.690,33944.520
2023-01-17,15:22:00,33944.280,33959.680,33942.550,33959.680
2023-01-17,15:23:00,33960.250,33961.730,33954.220,33954.420
2023-01-17,15:24:00,33954.220,33955.100,33943.610,33943.610
2023-01-17,15:25:00,33942.860,33948.480,33939.260,33946.420
2023-01-17,15:26:00,33945.760,33955.140,33942.210,33942.690
2023-01-17,15:27:00,33942.530,33946.290,33941.730,33943.740
2023-01-17,15:28:00,33944.270,33947.780,33940.740,33944.990
2023-01-17,15:29:00,33944.960,33945.030,33935.630,33941.790
2023-01-17,15:30:00,33941.510,33946.320,33936.670,33937.100
2023-01-17,15:31:00,33937.340,33937.570,33928.660,33934.550
2023-01-17,15:32:00,33932.700,33937.410,33931.570,33936.020
2023-01-17,15:33:00,33936.320,33941.780,33934.470,33937.000
2023-01-17,15:34:00,33937.060,33948.390,33935.370,33944.790
2023-01-17,15:35:00,33944.720,33945.190,33936.410,33939.150
2023-01-17,15:36:00,33938.540,33943.180,33935.880,33941.590
2023-01-17,15:37:00,33941.450,33941.540,33937.090,33938.620
2023-01-17,15:38:00,33938.860,33942.350,33936.120,33940.970
2023-01-17,15:39:00,33940.370,33940.370,33928.540,33930.210
2023-01-17,15:40:00,33929.690,33931.040,33926.940,33928.020
2023-01-17,15:41:00,33929.140,33936.850,33927.150,33936.090
2023-01-17,15:42:00,33936.100,33940.610,33933.990,33934.150
2023-01-17,15:43:00,33933.540,33934.450,33923.980,33924.760
2023-01-17,15:44:00,33924.960,33924.960,33910.840,33911.880
2023-01-17,15:45:00,33912.130,33912.130,33899.600,33899.600
2023-01-17,15:46:00,33898.740,33907.000,33897.110,33906.480
2023-01-17,15:47:00,33906.940,33907.800,33886.520,33892.790
2023-01-17,15:48:00,33892.760,33898.020,33885.050,33897.590
2023-01-17,15:49:00,33897.120,33897.180,33886.640,33891.940
2023-01-17,15:50:00,33891.350,33891.350,33871.080,33887.350
2023-01-17,15:51:00,33887.290,33894.440,33884.460,33885.100
2023-01-17,15:52:00,33885.550,33887.920,33874.140,33874.140
2023-01-17,15:53:00,33874.720,33877.760,33866.130,33868.850
2023-01-17,15:54:00,33868.160,33870.520,33860.670,33869.740
2023-01-17,15:55:00,33873.090,33900.240,33873.090,33900.190
2023-01-17,15:56:00,33899.950,33907.510,33896.100,33903.790
2023-01-17,15:57:00,33903.240,33916.690,33899.020,33916.690
2023-01-17,15:58:00,33915.190,33923.140,33907.490,33908.450
2023-01-17,15:59:00,33909.030,33926.490,33901.250,33908.740
2023-01-17,16:00:00,33912.280,33913.230,33911.220,33911.220
2023-01-17,16:01:00,33911.220,33911.220,33911.220,33911.220
2023-01-17,16:02:00,33911.220,33911.220,33911.220,33911.220
2023-01-17,16:03:00,33911.220,33911.220,33910.820,33910.850
2023-01-17,16:04:00,33910.850,33910.850,33910.850,33910.850
2023-01-17,16:05:00,33910.850,33910.850,33910.850,33910.850
2023-01-18,09:30:00,33948.490,33983.400,33924.550,33983.400
2023-01-18,09:31:00,33986.800,33990.870,33960.110,33964.520
2023-01-18,09:32:00,33964.340,33967.620,33945.580,33963.360
2023-01-18,09:33:00,33955.910,33979.940,33955.910,33965.350
2023-01-18,09:34:00,33964.950,33974.600,33958.670,33958.670
2023-01-18,09:35:00,33951.250,33952.310,33928.650,33945.800
2023-01-18,09:36:00,33944.390,33959.630,33941.510,33951.050
2023-01-18,09:37:00,33951.640,33951.640,33908.710,33910.720
2023-01-18,09:38:00,33912.020,33943.860,33912.020,33925.950
2023-01-18,09:39:00,33925.430,33957.980,33925.430,33957.980
2023-01-18,09:40:00,33959.200,33977.840,33959.200,33970.920
2023-01-18,09:41:00,33970.470,33999.580,33970.470,33999.580
2023-01-18,09:42:00,33999.340,34005.310,33988.990,34005.220
2023-01-18,09:43:00,34003.700,34016.530,33993.220,33995.920
2023-01-18,09:44:00,33993.450,33993.450,33946.150,33962.560
2023-01-18,09:45:00,33962.290,33989.120,33936.390,33962.970
2023-01-18,09:46:00,33963.760,33967.800,33941.390,33941.390
2023-01-18,09:47:00,33942.210,33952.700,33942.210,33945.140
2023-01-18,09:48:00,33949.040,33955.570,33940.680,33953.730
2023-01-18,09:49:00,33955.480,33977.350,33954.860,33974.010
2023-01-18,09:50:00,33973.720,33986.720,33962.110,33985.850
2023-01-18,09:51:00,33986.360,33994.920,33981.960,33988.690
2023-01-18,09:52:00,33987.500,33988.910,33970.030,33970.770
2023-01-18,09:53:00,33970.830,33977.280,33965.900,33969.280
2023-01-18,09:54:00,33968.570,33975.360,33966.920,33974.410
2023-01-18,09:55:00,33973.990,33980.550,33963.310,33972.740
2023-01-18,09:56:00,33973.690,33974.830,33947.700,33956.890
2023-01-18,09:57:00,33955.710,33958.300,33949.910,33956.510
2023-01-18,09:58:00,33958.390,33974.560,33958.390,33972.950
2023-01-18,09:59:00,33973.710,33974.040,33957.840,33969.710
2023-01-18,10:00:00,33969.320,33995.430,33965.230,33970.690
2023-01-18,10:01:00,33963.100,33964.470,33952.580,33963.910
2023-01-18,10:02:00,33964.280,33968.910,33949.390,33951.490
2023-01-18,10:03:00,33951.620,33962.360,33928.880,33937.450
2023-01-18,10:04:00,33938.130,33943.830,33931.160,33938.710
2023-01-18,10:05:00,33939.890,33951.120,33936.270,33941.630
2023-01-18,10:06:00,33942.190,33950.410,33942.190,33942.780
2023-01-18,10:07:00,33939.550,33945.870,33938.350,33945.870
2023-01-18,10:08:00,33946.340,33957.480,33944.290,33954.280
2023-01-18,10:09:00,33955.090,33959.720,33932.190,33935.550
2023-01-18,10:10:00,33936.300,33936.300,33922.580,33927.980
2023-01-18,10:11:00,33928.900,33928.900,33908.540,33913.320
2023-01-18,10:12:00,33911.840,33931.850,33911.840,33931.850
2023-01-18,10:13:00,33932.000,33932.480,33917.830,33931.420
2023-01-18,10:14:00,33931.450,33935.100,33921.490,33927.990
2023-01-18,10:15:00,33928.380,33959.100,33928.380,33957.590
2023-01-18,10:16:00,33957.020,33963.840,33949.540,33951.100
2023-01-18,10:17:00,33950.380,33950.380,33931.670,33931.670
2023-01-18,10:18:00,33932.160,33934.730,33888.310,33891.270
2023-01-18,10:19:00,33890.460,33891.290,33860.000,33883.490
2023-01-18,10:20:00,33883.670,33902.650,33883.670,33892.190
2023-01-18,10:21:00,33892.600,33903.790,33892.600,33895.860
2023-01-18,10:22:00,33896.560,33910.820,33880.120,33908.060
2023-01-18,10:23:00,33908.230,33908.880,33885.230,33887.910
2023-01-18,10:24:00,33888.650,33906.040,33888.580,33903.960
2023-01-18,10:25:00,33903.890,33905.130,33889.470,33896.780
2023-01-18,10:26:00,33896.910,33897.330,33882.210,33883.320
2023-01-18,10:27:00,33883.630,33890.110,33876.900,33876.930
2023-01-18,10:28:00,33876.020,33886.980,33876.020,33886.980
2023-01-18,10:29:00,33886.900,33894.150,33886.400,33889.400
2023-01-18,10:30:00,33889.790,33893.750,33866.220,33866.220
2023-01-18,10:31:00,33866.240,33866.240,33837.440,33837.820
2023-01-18,10:32:00,33836.850,33845.230,33835.080,33843.840
2023-01-18,10:33:00,33843.720,33858.550,33833.860,33833.860
2023-01-18,10:34:00,33832.880,33841.010,33832.880,33837.280
2023-01-18,10:35:00,33836.980,33841.760,33815.790,33827.890
2023-01-18,10:36:00,33829.010,33840.320,33827.440,33836.290
2023-01-18,10:37:00,33835.980,33838.480,33824.610,33827.550
2023-01-18,10:38:00,33827.860,33828.640,33810.860,33813.000
2023-01-18,10:39:00,33814.420,33827.560,33812.720,33818.230
2023-01-18,10:40:00,33819.770,33836.700,33816.080,33833.970
2023-01-18,10:41:00,33834.130,33834.300,33821.230,33826.100
2023-01-18,10:42:00,33826.080,33828.340,33817.890,33817.890
2023-01-18,10:43:00,33817.740,33817.740,33795.020,33806.350
2023-01-18,10:44:00,33806.860,33806.860,33785.060,33791.170
2023-01-18,10:45:00,33791.090,33814.450,33790.150,33813.270
2023-01-18,10:46:00,33814.850,33815.340,33792.630,33792.630
2023-01-18,10:47:00,33791.450,33794.970,33782.240,33785.690
2023-01-18,10:48:00,33785.030,33787.930,33782.280,33787.930
2023-01-18,10:49:00,33789.400,33791.480,33782.480,33789.260
2023-01-18,10:50:00,33789.310,33789.310,33762.760,33770.050
2023-01-18,10:51:00,33769.290,33784.940,33763.550,33783.930
2023-01-18,10:52:00,33783.970,33787.700,33770.920,33770.920
2023-01-18,10:53:00,33768.080,33768.080,33753.310,33760.740
2023-01-18,10:54:00,33759.570,33759.570,33734.320,33734.320
2023-01-18,10:55:00,33734.420,33739.160,33700.810,33707.750
2023-01-18,10:56:00,33708.140,33712.740,33695.390,33712.740
2023-01-18,10:57:00,33714.110,33736.640,33714.110,33736.080
2023-01-18,10:58:00,33734.170,33744.990,33734.170,33743.060
2023-01-18,10:59:00,33744.400,33750.180,33738.180,33749.570
2023-01-18,11:00:00,33749.610,33759.710,33732.700,33759.710
2023-01-18,11:01:00,33759.330,33761.740,33747.180,33749.770
2023-01-18,11:02:00,33750.200,33750.200,33732.720,33733.040
2023-01-18,11:03:00,33735.210,33743.100,33730.380,33739.590
2023-01-18,11:04:00,33739.110,33740.850,33727.390,33731.960
2023-01-18,11:05:00,33733.030,33735.550,33707.100,33707.200
2023-01-18,11:06:00,33706.270,33709.860,33671.760,33674.140
2023-01-18,11:07:00,33673.930,33673.930,33652.540,33661.040
2023-01-18,11:08:00,33660.960,33662.220,33653.710,33657.110
2023-01-18,11:09:00,33656.800,33669.980,33648.510,33668.300
2023-01-18,11:10:00,33668.340,33670.130,33640.290,33650.490
2023-01-18,11:11:00,33650.600,33653.280,33644.230,33647.840
2023-01-18,11:12:00,33645.640,33645.640,33629.630,33631.040
2023-01-18,11:13:00,33630.920,33655.640,33630.830,33646.960
2023-01-18,11:14:00,33646.890,33665.390,33646.290,33658.280
2023-01-18,11:15:00,33658.930,33658.930,33633.520,33634.700
2023-01-18,11:16:00,33634.150,33647.580,33634.150,33643.080
2023-01-18,11:17:00,33643.160,33643.910,33619.830,33627.180
2023-01-18,11:18:00,33624.520,33625.420,33617.950,33622.400
2023-01-18,11:19:00,33623.390,33623.390,33610.280,33617.940
2023-01-18,11:20:00,33617.240,33617.240,33582.900,33585.580
2023-01-18,11:21:00,33584.490,33584.490,33572.850,33582.580
2023-01-18,11:22:00,33582.850,33582.850,33565.070,33574.980
2023-01-18,11:23:00,33576.040,33582.210,33566.430,33566.430
2023-01-18,11:24:00,33565.210,33581.310,33565.210,33581.310
2023-01-18,11:25:00,33581.540,33599.310,33581.270,33598.320
2023-01-18,11:26:00,33598.200,33621.070,33593.300,33620.040
2023-01-18,11:27:00,33619.950,33627.290,33618.670,33623.810
2023-01-18,11:28:00,33623.650,33623.650,33595.170,33596.310
2023-01-18,11:29:00,33596.450,33608.480,33596.450,33603.900
2023-01-18,11:30:00,33600.650,33600.650,33576.440,33578.690
2023-01-18,11:31:00,33576.640,33582.230,33571.420,33582.230
2023-01-18,11:32:00,33582.010,33582.010,33554.590,33556.590
2023-01-18,11:33:00,33556.610,33569.500,33556.070,33567.110
2023-01-18,11:34:00,33565.300,33568.700,33560.630,33568.090
2023-01-18,11:35:00,33568.720,33569.440,33549.230,33556.050
2023-01-18,11:36:00,33556.330,33565.470,33551.790,33564.510
2023-01-18,11:37:00,33564.060,33572.760,33549.370,33564.830
2023-01-18,11:38:00,33564.300,33565.350,33555.320,33555.520
2023-01-18,11:39:00,33555.830,33555.830,33551.750,33552.390
2023-01-18,11:40:00,33554.500,33562.050,33552.620,33560.720
2023-01-18,11:41:00,33561.030,33576.430,33560.720,33563.120
2023-01-18,11:42:00,33562.540,33562.660,33558.710,33562.020
2023-01-18,11:43:00,33561.960,33562.750,33552.830,33553.110
2023-01-18,11:44:00,33553.030,33557.370,33545.150,33553.940
2023-01-18,11:45:00,33555.380,33569.320,33552.060,33556.540
2023-01-18,11:46:00,33556.890,33557.500,33545.330,33545.360
2023-01-18,11:47:00,33545.260,33554.930,33545.100,33554.320
2023-01-18,11:48:00,33554.120,33566.470,33553.760,33563.860
2023-01-18,11:49:00,33564.000,33586.860,33563.910,33585.610
2023-01-18,11:50:00,33585.220,33585.220,33566.620,33566.620
2023-01-18,11:51:00,33566.410,33566.410,33545.530,33550.580
2023-01-18,11:52:00,33550.870,33555.430,33544.450,33548.320
2023-01-18,11:53:00,33547.980,33552.910,33547.470,33551.230
2023-01-18,11:54:00,33551.370,33559.550,33551.040,33557.320
2023-01-18,11:55:00,33556.140,33564.370,33544.890,33544.890
2023-01-18,11:56:00,33544.960,33555.080,33544.460,33555.080
2023-01-18,11:57:00,33556.040,33572.340,33555.430,33572.340
2023-01-18,11:58:00,33571.990,33579.020,33568.440,33579.020
2023-01-18,11:59:00,33579.190,33588.180,33576.840,33584.220
2023-01-18,12:00:00,33584.300,33593.340,33571.010,33571.010
2023-01-18,12:01:00,33571.040,33580.220,33570.840,33573.290
2023-01-18,12:02:00,33573.060,33576.420,33562.860,33568.080
2023-01-18,12:03:00,33567.870,33569.000,33556.350,33561.030
2023-01-18,12:04:00,33561.350,33561.350,33547.340,33548.380
2023-01-18,12:05:00,33549.030,33556.200,33547.510,33547.970
2023-01-18,12:06:00,33546.430,33546.430,33538.480,33544.390
2023-01-18,12:07:00,33541.820,33541.820,33533.810,33536.840
2023-01-18,12:08:00,33536.310,33536.470,33522.020,33523.960
2023-01-18,12:09:00,33523.860,33535.860,33523.050,33535.360
2023-01-18,12:10:00,33534.920,33535.020,33524.460,33524.460
2023-01-18,12:11:00,33524.310,33543.670,33523.310,33543.670
2023-01-18,12:12:00,33543.460,33554.960,33541.100,33552.460
2023-01-18,12:13:00,33552.680,33552.680,33545.620,33546.850
2023-01-18,12:14:00,33547.170,33562.000,33546.460,33562.000
2023-01-18,12:15:00,33562.100,33562.100,33528.300,33530.300
2023-01-18,12:16:00,33530.330,33553.580,33525.470,33552.130
2023-01-18,12:17:00,33552.210,33553.690,33530.500,33531.020
2023-01-18,12:18:00,33531.320,33534.470,33520.780,33533.970
2023-01-18,12:19:00,33534.620,33539.120,33525.640,33527.150
2023-01-18,12:20:00,33527.300,33530.850,33521.810,33524.860
2023-01-18,12:21:00,33523.500,33523.500,33517.130,33517.130
2023-01-18,12:22:00,33517.360,33527.550,33517.200,33524.000
2023-01-18,12:23:00,33523.300,33523.690,33513.990,33514.790
2023-01-18,12:24:00,33514.430,33519.860,33508.660,33508.730
2023-01-18,12:25:00,33508.760,33513.180,33505.190,33505.740
2023-01-18,12:26:00,33505.760,33505.760,33482.770,33485.510
2023-01-18,12:27:00,33486.020,33502.030,33486.020,33502.030
2023-01-18,12:28:00,33501.860,33502.190,33491.500,33499.440
2023-01-18,12:29:00,33500.000,33510.180,33497.500,33502.440
2023-01-18,12:30:00,33503.010,33506.500,33496.080,33503.480
2023-01-18,12:31:00,33503.820,33504.650,33491.220,33493.130
2023-01-18,12:32:00,33493.550,33504.240,33492.550,33498.490
2023-01-18,12:33:00,33499.540,33500.280,33493.480,33497.770
2023-01-18,12:34:00,33497.590,33505.510,33497.590,33502.320
2023-01-18,12:35:00,33501.900,33514.000,33501.730,33510.040
2023-01-18,12:36:00,33510.040,33518.160,33504.920,33518.160
2023-01-18,12:37:00,33518.950,33531.260,33515.850,33530.570
2023-01-18,12:38:00,33530.170,33535.730,33527.450,33534.010
2023-01-18,12:39:00,33533.870,33533.870,33511.920,33511.920
2023-01-18,12:40:00,33511.650,33518.140,33507.920,33517.870
2023-01-18,12:41:00,33517.390,33519.060,33507.100,33507.100
2023-01-18,12:42:00,33507.530,33525.740,33503.530,33523.950
2023-01-18,12:43:00,33523.830,33524.180,33505.650,33507.210
2023-01-18,12:44:00,33507.270,33507.270,33498.960,33499.730
2023-01-18,12:45:00,33499.630,33502.060,33491.580,33495.450
2023-01-18,12:46:00,33495.220,33502.150,33494.230,33494.540
2023-01-18,12:47:00,33494.410,33495.930,33491.070,33491.790
2023-01-18,12:48:00,33491.660,33501.740,33490.810,33500.490
2023-01-18,12:49:00,33500.360,33507.330,33499.940,33506.210
2023-01-18,12:50:00,33505.610,33508.190,33501.140,33506.380
2023-01-18,12:51:00,33505.850,33513.560,33503.370,33503.370
2023-01-18,12:52:00,33501.690,33502.430,33474.420,33476.120
2023-01-18,12:53:00,33475.890,33477.390,33467.280,33467.280
2023-01-18,12:54:00,33467.240,33481.400,33467.240,33475.340
2023-01-18,12:55:00,33475.540,33478.110,33467.380,33473.590
2023-01-18,12:56:00,33475.080,33490.400,33475.080,33490.360
2023-01-18,12:57:00,33490.360,33499.130,33489.810,33490.810
2023-01-18,12:58:00,33490.620,33490.790,33476.340,33477.030
2023-01-18,12:59:00,33477.050,33481.950,33475.780,33479.440
2023-01-18,13:00:00,33480.060,33481.940,33475.590,33476.240
2023-01-18,13:01:00,33475.860,33496.470,33471.910,33493.340
2023-01-18,13:02:00,33493.470,33494.110,33477.880,33480.010
2023-01-18,13:03:00,33482.250,33483.430,33473.220,33479.800
2023-01-18,13:04:00,33479.410,33483.320,33458.900,33461.320
2023-01-18,13:05:00,33461.930,33470.120,33461.930,33468.660
2023-01-18,13:06:00,33468.810,33472.430,33455.680,33460.120
2023-01-18,13:07:00,33459.930,33463.580,33456.310,33456.310
2023-01-18,13:08:00,33451.750,33451.750,33435.340,33438.700
2023-01-18,13:09:00,33438.840,33446.390,33438.840,33443.620
2023-01-18,13:10:00,33443.460,33445.760,33432.420,33432.420
2023-01-18,13:11:00,33432.350,33445.220,33432.350,33437.690
2023-01-18,13:12:00,33431.620,33431.940,33427.140,33431.000
2023-01-18,13:13:00,33430.940,33430.940,33425.360,33428.360
2023-01-18,13:14:00,33428.260,33445.390,33428.260,33445.000
2023-01-18,13:15:00,33445.090,33447.070,33432.610,33433.170
2023-01-18,13:16:00,33433.600,33444.100,33433.600,33438.930
2023-01-18,13:17:00,33439.330,33441.020,33433.720,33437.190
2023-01-18,13:18:00,33436.890,33438.870,33433.060,33434.660
2023-01-18,13:19:00,33434.700,33443.030,33434.380,33439.290
2023-01-18,13:20:00,33438.700,33446.660,33430.560,33446.660
2023-01-18,13:21:00,33446.810,33455.310,33443.890,33454.300
2023-01-18,13:22:00,33453.980,33455.400,33442.620,33443.350
2023-01-18,13:23:00,33442.180,33456.150,33442.090,33456.150
2023-01-18,13:24:00,33455.980,33458.810,33455.760,33457.860
2023-01-18,13:25:00,33457.350,33462.920,33455.100,33462.920
2023-01-18,13:26:00,33463.210,33470.160,33459.760,33470.160
2023-01-18,13:27:00,33470.590,33472.210,33458.830,33459.510
2023-01-18,13:28:00,33459.180,33475.000,33459.180,33474.730
2023-01-18,13:29:00,33474.400,33478.680,33469.870,33477.450
2023-01-18,13:30:00,33477.420,33477.420,33470.630,33471.770
2023-01-18,13:31:00,33471.900,33482.190,33471.500,33481.280
2023-01-18,13:32:00,33480.350,33489.880,33480.310,33484.620
2023-01-18,13:33:00,33484.900,33491.160,33483.320,33484.860
2023-01-18,13:34:00,33485.200,33485.960,33463.830,33465.720
2023-01-18,13:35:00,33465.850,33470.080,33462.890,33469.510
2023-01-18,13:36:00,33469.350,33481.150,33468.530,33481.150
2023-01-18,13:37:00,33480.390,33486.980,33474.340,33485.090
2023-01-18,13:38:00,33484.590,33492.870,33484.090,33487.710
2023-01-18,13:39:00,33487.850,33488.150,33476.590,33478.600
2023-01-18,13:40:00,33478.600,33486.470,33478.600,33481.600
2023-01-18,13:41:00,33481.750,33488.380,33480.940,33486.240
2023-01-18,13:42:00,33486.340,33491.460,33479.940,33479.940
2023-01-18,13:43:00,33480.030,33487.510,33474.920,33487.380
2023-01-18,13:44:00,33487.530,33497.990,33487.260,33496.100
2023-01-18,13:45:00,33496.110,33500.600,33491.740,33496.710
2023-01-18,13:46:00,33496.940,33511.400,33496.940,33511.400
2023-01-18,13:47:00,33512.050,33516.730,33497.400,33497.400
2023-01-18,13:48:00,33497.710,33503.870,33491.100,33492.350
2023-01-18,13:49:00,33492.680,33495.010,33487.230,33492.970
2023-01-18,13:50:00,33492.660,33509.840,33492.380,33509.840
2023-01-18,13:51:00,33510.440,33512.110,33501.590,33504.400
2023-01-18,13:52:00,33504.110,33510.480,33503.810,33509.200
2023-01-18,13:53:00,33509.800,33510.120,33504.530,33508.500
2023-01-18,13:54:00,33508.580,33511.860,33504.360,33507.640
2023-01-18,13:55:00,33507.580,33507.580,33492.500,33494.730
2023-01-18,13:56:00,33494.780,33496.960,33487.100,33487.180
2023-01-18,13:57:00,33485.600,33498.930,33485.470,33492.450
2023-01-18,13:58:00,33492.420,33494.880,33481.630,33481.630
2023-01-18,13:59:00,33481.930,33484.890,33479.510,33482.920
2023-01-18,14:00:00,33483.010,33492.590,33472.900,33477.770
2023-01-18,14:01:00,33477.360,33477.360,33467.980,33475.230
2023-01-18,14:02:00,33475.550,33487.930,33471.640,33471.640
2023-01-18,14:03:00,33471.370,33494.870,33471.370,33486.590
2023-01-18,14:04:00,33486.480,33487.510,33480.260,33482.590
2023-01-18,14:05:00,33483.200,33484.860,33465.220,33469.330
2023-01-18,14:06:00,33469.100,33469.100,33457.660,33458.770
2023-01-18,14:07:00,33458.890,33465.960,33458.270,33465.350
2023-01-18,14:08:00,33465.560,33485.610,33464.770,33485.610
2023-01-18,14:09:00,33485.660,33489.540,33474.070,33474.210
2023-01-18,14:10:00,33473.960,33487.680,33471.450,33487.580
2023-01-18,14:11:00,33488.800,33490.740,33480.650,33481.150
2023-01-18,14:12:00,33481.450,33482.070,33475.260,33477.680
2023-01-18,14:13:00,33477.780,33481.130,33470.360,33476.290
2023-01-18,14:14:00,33476.120,33478.960,33470.950,33477.430
2023-01-18,14:15:00,33477.640,33477.640,33468.840,33473.530
2023-01-18,14:16:00,33473.340,33474.030,33466.160,33466.590
2023-01-18,14:17:00,33466.600,33467.490,33450.260,33451.000
2023-01-18,14:18:00,33451.180,33453.680,33448.950,33449.840
2023-01-18,14:19:00,33449.780,33452.520,33446.510,33448.710
2023-01-18,14:20:00,33448.710,33466.670,33448.710,33465.150
2023-01-18,14:21:00,33464.920,33465.180,33459.040,33459.860
2023-01-18,14:22:00,33459.320,33477.970,33454.950,33477.740
2023-01-18,14:23:00,33478.350,33484.100,33476.580,33479.120
2023-01-18,14:24:00,33477.650,33479.240,33469.400,33478.500
2023-01-18,14:25:00,33479.140,33479.560,33472.480,33473.260
2023-01-18,14:26:00,33473.840,33478.620,33470.820,33471.260
2023-01-18,14:27:00,33470.940,33480.630,33470.810,33480.630
2023-01-18,14:28:00,33480.500,33492.990,33480.500,33492.990
2023-01-18,14:29:00,33493.410,33493.940,33487.660,33489.940
2023-01-18,14:30:00,33489.750,33499.050,33489.300,33496.880
2023-01-18,14:31:00,33497.320,33498.390,33494.200,33498.060
2023-01-18,14:32:00,33498.030,33504.760,33496.960,33499.500
2023-01-18,14:33:00,33499.570,33510.370,33499.570,33509.030
2023-01-18,14:34:00,33508.980,33509.760,33501.510,33501.510
2023-01-18,14:35:00,33501.120,33501.120,33484.070,33485.490
2023-01-18,14:36:00,33485.550,33485.550,33476.620,33482.020
2023-01-18,14:37:00,33482.410,33492.210,33481.880,33489.390
2023-01-18,14:38:00,33489.310,33490.160,33475.370,33475.370
2023-01-18,14:39:00,33475.090,33475.090,33462.590,33465.750
2023-01-18,14:40:00,33466.020,33466.080,33457.670,33458.730
2023-01-18,14:41:00,33458.890,33464.570,33457.340,33457.340
2023-01-18,14:42:00,33457.610,33464.250,33452.080,33455.820
2023-01-18,14:43:00,33455.420,33466.210,33453.720,33465.110
2023-01-18,14:44:00,33466.200,33473.290,33466.200,33470.800
2023-01-18,14:45:00,33470.560,33473.770,33460.910,33461.130
2023-01-18,14:46:00,33461.120,33465.370,33458.870,33463.370
2023-01-18,14:47:00,33463.560,33464.830,33458.040,33462.810
2023-01-18,14:48:00,33462.680,33470.240,33462.680,33464.590
2023-01-18,14:49:00,33464.460,33464.460,33458.330,33459.550
2023-01-18,14:50:00,33459.650,33461.360,33454.450,33455.930
2023-01-18,14:51:00,33455.920,33458.840,33451.650,33455.820
2023-01-18,14:52:00,33455.880,33457.340,33453.320,33456.840
2023-01-18,14:53:00,33456.780,33458.880,33455.120,33458.880
2023-01-18,14:54:00,33459.190,33463.040,33458.960,33459.420
2023-01-18,14:55:00,33459.620,33462.830,33452.750,33462.830
2023-01-18,14:56:00,33462.550,33462.720,33447.760,33448.720
2023-01-18,14:57:00,33448.720,33453.980,33448.480,33451.100
2023-01-18,14:58:00,33451.540,33456.960,33451.400,33456.280
2023-01-18,14:59:00,33455.430,33455.730,33450.140,33453.060
2023-01-18,15:00:00,33453.260,33453.260,33431.350,33443.360
2023-01-18,15:01:00,33443.040,33446.580,33435.980,33436.050
2023-01-18,15:02:00,33436.580,33445.850,33436.580,33443.210
2023-01-18,15:03:00,33443.560,33446.950,33425.280,33426.150
2023-01-18,15:04:00,33426.450,33434.820,33420.510,33424.320
2023-01-18,15:05:00,33424.460,33426.440,33420.430,33426.340
2023-01-18,15:06:00,33425.670,33429.180,33418.170,33428.280
2023-01-18,15:07:00,33428.390,33435.910,33427.320,33431.260
2023-01-18,15:08:00,33431.780,33445.220,33429.790,33445.220
2023-01-18,15:09:00,33445.870,33446.750,33436.720,33442.670
2023-01-18,15:10:00,33442.690,33459.240,33441.160,33458.250
2023-01-18,15:11:00,33456.800,33480.460,33456.800,33474.320
2023-01-18,15:12:00,33474.510,33482.660,33470.310,33470.310
2023-01-18,15:13:00,33467.460,33472.890,33461.920,33461.920
2023-01-18,15:14:00,33461.660,33461.660,33434.760,33447.910
2023-01-18,15:15:00,33447.810,33459.230,33443.270,33445.690
2023-01-18,15:16:00,33445.430,33445.430,33424.060,33424.070
2023-01-18,15:17:00,33423.840,33431.970,33415.760,33416.620
2023-01-18,15:18:00,33416.670,33428.540,33415.610,33427.920
2023-01-18,15:19:00,33428.080,33436.470,33427.370,33429.210
2023-01-18,15:20:00,33429.540,33439.130,33428.450,33439.130
2023-01-18,15:21:00,33439.330,33443.560,33426.500,33426.730
2023-01-18,15:22:00,33427.740,33437.500,33426.810,33434.100
2023-01-18,15:23:00,33433.730,33438.820,33433.730,33434.370
2023-01-18,15:24:00,33434.840,33436.040,33426.620,33431.190
2023-01-18,15:25:00,33431.080,33435.560,33427.130,33434.170
2023-01-18,15:26:00,33433.820,33438.740,33430.260,33430.260
2023-01-18,15:27:00,33430.740,33433.780,33428.900,33433.390
2023-01-18,15:28:00,33433.500,33433.500,33418.480,33418.480
2023-01-18,15:29:00,33414.940,33417.840,33410.800,33414.740
2023-01-18,15:30:00,33414.760,33415.010,33406.000,33414.990
2023-01-18,15:31:00,33415.190,33419.730,33396.410,33398.250
2023-01-18,15:32:00,33398.140,33398.260,33372.590,33374.370
2023-01-18,15:33:00,33374.990,33383.110,33371.640,33381.590
2023-01-18,15:34:00,33381.800,33382.010,33369.980,33371.580
2023-01-18,15:35:00,33372.060,33381.120,33372.060,33375.960
2023-01-18,15:36:00,33375.730,33377.340,33367.560,33368.580
2023-01-18,15:37:00,33369.080,33378.420,33368.590,33368.590
2023-01-18,15:38:00,33367.520,33367.520,33354.390,33362.580
2023-01-18,15:39:00,33363.600,33365.090,33353.600,33354.000
2023-01-18,15:40:00,33353.780,33354.410,33334.720,33334.720
2023-01-18,15:41:00,33334.590,33343.000,33330.440,33330.580
2023-01-18,15:42:00,33330.490,33337.170,33316.920,33317.090
2023-01-18,15:43:00,33318.510,33318.750,33305.120,33305.230
2023-01-18,15:44:00,33304.630,33322.150,33304.000,33313.210
2023-01-18,15:45:00,33312.280,33323.450,33307.520,33320.220
2023-01-18,15:46:00,33320.200,33328.910,33315.600,33320.240
2023-01-18,15:47:00,33314.650,33316.230,33290.210,33297.720
2023-01-18,15:48:00,33298.310,33298.770,33290.100,33291.420
2023-01-18,15:49:00,33290.170,33301.770,33290.170,33297.900
2023-01-18,15:50:00,33297.430,33314.340,33286.810,33311.780
2023-01-18,15:51:00,33310.440,33310.440,33298.570,33304.820
2023-01-18,15:52:00,33304.640,33321.610,33304.640,33315.400
2023-01-18,15:53:00,33313.720,33314.460,33293.630,33296.330
2023-01-18,15:54:00,33296.030,33305.690,33292.810,33296.090
2023-01-18,15:55:00,33297.380,33299.610,33288.790,33292.340
2023-01-18,15:56:00,33292.440,33296.100,33281.960,33285.340
2023-01-18,15:57:00,33283.600,33285.850,33273.860,33279.270
2023-01-18,15:58:00,33279.400,33284.830,33276.980,33280.530
2023-01-18,15:59:00,33278.330,33298.280,33269.900,33298.280
2023-01-18,16:00:00,33296.880,33296.880,33296.630,33296.630
2023-01-18,16:01:00,33296.630,33296.630,33296.630,33296.630
2023-01-18,16:02:00,33296.630,33296.630,33296.630,33296.630
2023-01-18,16:03:00,33296.630,33296.960,33296.560,33296.890
2023-01-18,16:04:00,33296.890,33297.020,33296.890,33296.960
2023-01-18,16:05:00,33296.960,33296.960,33296.960,33296.960
2023-01-19,09:30:00,33171.350,33171.350,33099.730,33115.870
2023-01-19,09:31:00,33115.370,33130.480,33087.630,33087.630
2023-01-19,09:32:00,33082.240,33114.320,33068.690,33113.510
2023-01-19,09:33:00,33109.230,33141.530,33108.930,33141.000
2023-01-19,09:34:00,33139.720,33139.720,33106.670,33109.060
2023-01-19,09:35:00,33109.300,33111.930,33093.180,33107.260
2023-01-19,09:36:00,33103.090,33118.530,33081.710,33110.030
2023-01-19,09:37:00,33108.190,33145.540,33107.260,33145.540
2023-01-19,09:38:00,33145.930,33157.090,33136.470,33157.090
2023-01-19,09:39:00,33159.310,33189.750,33155.780,33186.100
2023-01-19,09:40:00,33185.390,33191.850,33157.040,33168.090
2023-01-19,09:41:00,33166.830,33178.560,33161.880,33162.450
2023-01-19,09:42:00,33164.710,33166.260,33134.130,33141.810
2023-01-19,09:43:00,33139.900,33143.320,33122.200,33122.200
2023-01-19,09:44:00,33121.200,33121.200,33104.290,33105.590
2023-01-19,09:45:00,33104.810,33111.590,33092.480,33102.240
2023-01-19,09:46:00,33101.310,33107.270,33089.940,33103.820
2023-01-19,09:47:00,33101.240,33114.620,33089.510,33111.430
2023-01-19,09:48:00,33112.810,33112.810,33090.010,33097.400
2023-01-19,09:49:00,33098.230,33109.020,33078.260,33080.780
2023-01-19,09:50:00,33079.780,33105.760,33078.730,33105.760
2023-01-19,09:51:00,33105.740,33110.290,33101.920,33106.600
2023-01-19,09:52:00,33106.760,33110.250,33079.430,33084.680
2023-01-19,09:53:00,33085.180,33090.480,33048.080,33057.820
2023-01-19,09:54:00,33060.780,33070.020,33054.650,33069.250
2023-01-19,09:55:00,33069.220,33104.010,33069.220,33092.800
2023-01-19,09:56:00,33092.690,33101.860,33087.780,33090.550
2023-01-19,09:57:00,33091.290,33124.020,33087.570,33124.020
2023-01-19,09:58:00,33125.470,33135.850,33114.520,33114.520
2023-01-19,09:59:00,33114.280,33115.070,33099.990,33099.990
2023-01-19,10:00:00,33106.060,33106.620,33080.960,33087.170
2023-01-19,10:01:00,33086.680,33111.020,33086.680,33108.350
2023-01-19,10:02:00,33107.730,33131.750,33106.380,33120.610
2023-01-19,10:03:00,33121.880,33121.880,33094.510,33100.720
2023-01-19,10:04:00,33100.720,33106.290,33098.570,33103.430
2023-01-19,10:05:00,33107.330,33139.030,33107.330,33133.480
2023-01-19,10:06:00,33135.310,33145.990,33132.950,33143.070
2023-01-19,10:07:00,33143.440,33166.810,33143.440,33156.280
2023-01-19,10:08:00,33157.590,33168.760,33156.400,33161.540
2023-01-19,10:09:00,33161.260,33173.320,33161.260,33162.850
2023-01-19,10:10:00,33161.070,33161.070,33135.130,33142.500
2023-01-19,10:11:00,33144.260,33144.260,33112.110,33112.110
2023-01-19,10:12:00,33112.150,33112.150,33066.370,33082.670
2023-01-19,10:13:00,33081.710,33106.670,33081.040,33102.140
2023-01-19,10:14:00,33102.750,33105.920,33098.850,33103.750
2023-01-19,10:15:00,33103.710,33103.710,33086.790,33092.610
2023-01-19,10:16:00,33091.750,33098.640,33081.060,33083.620
2023-01-19,10:17:00,33083.320,33142.560,33082.440,33141.470
2023-01-19,10:18:00,33140.940,33163.890,33137.590,33152.600
2023-01-19,10:19:00,33153.140,33153.460,33136.200,33136.200
2023-01-19,10:20:00,33136.430,33142.530,33132.990,33133.700
2023-01-19,10:21:00,33133.250,33133.640,33121.760,33122.060
2023-01-19,10:22:00,33119.690,33128.860,33113.390,33125.590
2023-01-19,10:23:00,33125.320,33129.670,33119.620,33129.360
2023-01-19,10:24:00,33128.970,33134.610,33107.660,33107.660
2023-01-19,10:25:00,33107.740,33112.710,33102.840,33110.070
2023-01-19,10:26:00,33110.490,33113.990,33102.480,33111.640
2023-01-19,10:27:00,33111.510,33111.510,33093.510,33093.510
2023-01-19,10:28:00,33092.980,33092.980,33081.360,33084.950
2023-01-19,10:29:00,33085.440,33107.700,33085.440,33102.750
2023-01-19,10:30:00,33102.800,33102.800,33084.580,33088.260
2023-01-19,10:31:00,33087.000,33096.670,33076.160,33076.160
2023-01-19,10:32:00,33075.610,33084.490,33075.240,33080.400
2023-01-19,10:33:00,33080.680,33091.990,33074.430,33082.330
2023-01-19,10:34:00,33081.820,33083.310,33075.110,33080.470
2023-01-19,10:35:00,33080.270,33084.600,33058.370,33060.360
2023-01-19,10:36:00,33061.060,33066.310,33043.970,33051.240
2023-01-19,10:37:00,33050.040,33053.610,33045.550,33052.550
2023-01-19,10:38:00,33052.520,33071.090,33052.520,33070.800
2023-01-19,10:39:00,33069.350,33071.220,33059.500,33063.220
2023-01-19,10:40:00,33064.300,33086.780,33064.300,33072.350
2023-01-19,10:41:00,33071.990,33080.050,33067.670,33068.150
2023-01-19,10:42:00,33067.430,33075.020,33060.880,33073.550
2023-01-19,10:43:00,33073.600,33076.720,33060.150,33064.260
2023-01-19,10:44:00,33063.270,33065.960,33053.410,33063.860
2023-01-19,10:45:00,33064.100,33064.880,33050.180,33053.850
2023-01-19,10:46:00,33054.740,33054.930,33024.010,33046.480
2023-01-19,10:47:00,33046.120,33053.280,33043.080,33048.610
2023-01-19,10:48:00,33049.230,33054.020,33044.720,33052.840
2023-01-19,10:49:00,33053.280,33060.490,33049.250,33049.340
2023-01-19,10:50:00,33049.400,33051.800,33041.360,33048.630
2023-01-19,10:51:00,33047.800,33050.050,33034.980,33035.160
2023-01-19,10:52:00,33034.750,33042.530,33031.470,33031.470
2023-01-19,10:53:00,33033.030,33034.440,33019.210,33024.820
2023-01-19,10:54:00,33025.610,33035.690,33025.610,33033.630
2023-01-19,10:55:00,33033.180,33034.370,33024.710,33027.780
2023-01-19,10:56:00,33027.080,33027.080,33016.100,33016.440
2023-01-19,10:57:00,33016.220,33027.250,33016.220,33019.470
2023-01-19,10:58:00,33019.490,33030.640,33019.490,33024.340
2023-01-19,10:59:00,33024.420,33047.080,33024.420,33046.620
2023-01-19,11:00:00,33046.730,33067.900,33039.390,33067.160
2023-01-19,11:01:00,33067.590,33070.220,33062.650,33065.930
2023-01-19,11:02:00,33065.820,33065.820,33051.520,33059.140
2023-01-19,11:03:00,33059.160,33070.580,33055.860,33057.710
2023-01-19,11:04:00,33056.930,33056.930,33026.670,33031.810
2023-01-19,11:05:00,33032.400,33037.620,33031.150,33034.340
2023-01-19,11:06:00,33034.460,33037.680,33030.920,33037.510
2023-01-19,11:07:00,33037.660,33065.400,33037.660,33062.390
2023-01-19,11:08:00,33062.590,33075.340,33051.480,33075.340
2023-01-19,11:09:00,33080.640,33086.530,33075.580,33076.500
2023-01-19,11:10:00,33076.980,33111.520,33076.210,33109.310
2023-01-19,11:11:00,33107.880,33107.880,33097.510,33098.150
2023-01-19,11:12:00,33097.920,33102.050,33088.820,33090.070
2023-01-19,11:13:00,33089.680,33095.070,33086.060,33095.070
2023-01-19,11:14:00,33095.160,33095.160,33084.590,33092.750
2023-01-19,11:15:00,33092.710,33100.380,33086.270,33086.270
2023-01-19,11:16:00,33086.220,33099.320,33081.830,33091.720
2023-01-19,11:17:00,33091.930,33093.140,33068.860,33069.050
2023-01-19,11:18:00,33069.150,33073.930,33067.650,33067.650
2023-01-19,11:19:00,33067.870,33075.410,33067.270,33067.270
2023-01-19,11:20:00,33066.520,33067.800,33062.850,33064.930
2023-01-19,11:21:00,33064.400,33068.570,33056.230,33056.230
2023-01-19,11:22:00,33056.680,33069.180,33053.700,33067.760
2023-01-19,11:23:00,33068.110,33070.300,33056.870,33057.610
2023-01-19,11:24:00,33058.030,33062.540,33056.020,33061.870
2023-01-19,11:25:00,33061.920,33072.770,33059.100,33066.580
2023-01-19,11:26:00,33067.110,33067.110,33057.700,33061.990
2023-01-19,11:27:00,33061.720,33062.510,33055.410,33055.430
2023-01-19,11:28:00,33054.310,33056.960,33041.120,33042.800
2023-01-19,11:29:00,33043.760,33045.490,33037.370,33041.620
2023-01-19,11:30:00,33041.400,33046.350,33034.340,33045.820
2023-01-19,11:31:00,33045.400,33045.400,33032.780,33036.790
2023-01-19,11:32:00,33036.700,33048.450,33032.620,33048.450
2023-01-19,11:33:00,33048.280,33056.370,33038.200,33055.740
2023-01-19,11:34:00,33055.610,33055.630,33033.610,33033.610
2023-01-19,11:35:00,33034.810,33041.970,33034.640,33037.410
2023-01-19,11:36:00,33037.440,33046.130,33036.590,33039.260
2023-01-19,11:37:00,33038.760,33047.110,33028.660,33029.780
2023-01-19,11:38:00,33029.670,33037.290,33026.130,33037.080
2023-01-19,11:39:00,33037.160,33045.530,33033.030,33044.370
2023-01-19,11:40:00,33044.220,33044.220,33022.870,33022.870
2023-01-19,11:41:00,33023.200,33026.750,33018.020,33022.150
2023-01-19,11:42:00,33022.400,33025.040,33014.820,33016.260
2023-01-19,11:43:00,33016.000,33016.000,32990.860,32992.950
2023-01-19,11:44:00,32992.750,33000.660,32992.290,32997.280
2023-01-19,11:45:00,32997.330,33002.360,32994.730,32997.440
2023-01-19,11:46:00,32997.910,33001.340,32988.770,32995.830
2023-01-19,11:47:00,32996.570,32999.190,32982.050,32986.220
2023-01-19,11:48:00,32986.110,32991.930,32986.110,32990.620
2023-01-19,11:49:00,32989.870,33009.960,32989.870,33008.350
2023-01-19,11:50:00,33008.380,33008.380,33000.660,33006.130
2023-01-19,11:51:00,33005.730,33007.830,32997.190,32997.440
2023-01-19,11:52:00,32997.540,33003.320,32996.080,33002.320
2023-01-19,11:53:00,33002.170,33006.890,33000.220,33006.110
2023-01-19,11:54:00,33006.270,33009.580,32999.160,33005.950
2023-01-19,11:55:00,33006.220,33007.000,32996.890,33004.510
2023-01-19,11:56:00,33004.230,33014.640,33003.740,33013.650
2023-01-19,11:57:00,33013.220,33020.820,33012.100,33015.410
2023-01-19,11:58:00,33014.360,33018.960,33012.110,33017.550
2023-01-19,11:59:00,33016.860,33023.180,33009.190,33023.180
2023-01-19,12:00:00,33023.890,33042.120,33021.910,33041.900
2023-01-19,12:01:00,33041.950,33065.980,33041.950,33056.900
2023-01-19,12:02:00,33056.950,33070.680,33056.210,33069.100
2023-01-19,12:03:00,33067.700,33072.050,33057.190,33059.530
2023-01-19,12:04:00,33059.230,33067.980,33056.960,33061.840
2023-01-19,12:05:00,33061.600,33077.890,33059.190,33076.600
2023-01-19,12:06:00,33076.490,33080.800,33073.260,33074.620
2023-01-19,12:07:00,33074.570,33074.570,33057.600,33059.450
2023-01-19,12:08:00,33059.160,33061.200,33052.660,33053.880
2023-01-19,12:09:00,33052.730,33052.960,33048.720,33052.010
2023-01-19,12:10:00,33051.650,33054.960,33046.950,33049.140
2023-01-19,12:11:00,33049.080,33054.810,33046.520,33054.810
2023-01-19,12:12:00,33055.050,33056.800,33052.620,33053.360
2023-01-19,12:13:00,33052.340,33058.110,33052.240,33054.790
2023-01-19,12:14:00,33054.760,33076.020,33054.630,33075.650
2023-01-19,12:15:00,33075.830,33087.600,33072.210,33085.200
2023-01-19,12:16:00,33084.770,33097.390,33084.770,33097.390
2023-01-19,12:17:00,33097.020,33102.440,33094.520,33094.520
2023-01-19,12:18:00,33094.060,33100.870,33086.070,33094.230
2023-01-19,12:19:00,33094.050,33094.640,33082.510,33082.920
2023-01-19,12:20:00,33078.490,33078.870,33063.800,33066.700
2023-01-19,12:21:00,33066.610,33073.050,33065.920,33070.030
2023-01-19,12:22:00,33070.360,33070.730,33063.190,33069.510
2023-01-19,12:23:00,33068.960,33070.220,33061.360,33062.450
2023-01-19,12:24:00,33062.370,33062.370,33047.340,33051.090
2023-01-19,12:25:00,33051.390,33055.330,33046.710,33055.330
2023-01-19,12:26:00,33055.240,33055.400,33044.990,33045.570
2023-01-19,12:27:00,33045.720,33049.730,33044.340,33045.140
2023-01-19,12:28:00,33045.070,33052.520,33041.110,33045.400
2023-01-19,12:29:00,33045.550,33045.640,33037.220,33044.490
2023-01-19,12:30:00,33044.130,33047.710,33033.090,33033.090
2023-01-19,12:31:00,33032.810,33040.770,33030.150,33037.560
2023-01-19,12:32:00,33037.360,33049.330,33034.050,33048.370
2023-01-19,12:33:00,33048.210,33049.710,33039.750,33040.220
2023-01-19,12:34:00,33040.320,33044.710,33038.450,33044.000
2023-01-19,12:35:00,33043.940,33043.940,33035.920,33039.200
2023-01-19,12:36:00,33038.840,33055.180,33037.120,33054.340
2023-01-19,12:37:00,33054.210,33054.210,33038.100,33042.860
2023-01-19,12:38:00,33043.260,33049.290,33041.540,33048.240
2023-01-19,12:39:00,33048.240,33049.140,33038.820,33042.430
2023-01-19,12:40:00,33042.040,33042.760,33035.530,33039.290
2023-01-19,12:41:00,33039.420,33042.680,33034.240,33039.580
2023-01-19,12:42:00,33038.500,33040.130,33032.270,33032.620
2023-01-19,12:43:00,33032.650,33033.220,33025.660,33027.490
2023-01-19,12:44:00,33027.520,33030.880,33018.010,33024.410
2023-01-19,12:45:00,33024.380,33034.690,33019.930,33034.690
2023-01-19,12:46:00,33034.940,33047.190,33034.940,33038.380
2023-01-19,12:47:00,33038.410,33039.630,33023.770,33025.510
2023-01-19,12:48:00,33025.320,33029.100,33024.530,33026.980
2023-01-19,12:49:00,33026.770,33036.150,33021.780,33024.500
2023-01-19,12:50:00,33024.040,33032.070,33024.040,33030.770
2023-01-19,12:51:00,33030.270,33030.270,33016.850,33017.870
2023-01-19,12:52:00,33018.830,33029.870,33018.760,33029.740
2023-01-19,12:53:00,33029.240,33029.290,33023.890,33027.530
2023-01-19,12:54:00,33027.880,33027.880,33017.540,33017.540
2023-01-19,12:55:00,33017.580,33018.470,33009.560,33017.590
2023-01-19,12:56:00,33017.710,33026.190,33017.710,33026.190
2023-01-19,12:57:00,33026.060,33035.540,33026.060,33034.240
2023-01-19,12:58:00,33034.240,33046.050,33034.240,33045.920
2023-01-19,12:59:00,33046.040,33066.040,33045.560,33066.040
2023-01-19,13:00:00,33065.710,33075.040,33064.850,33068.640
2023-01-19,13:01:00,33068.430,33079.710,33068.160,33079.710
2023-01-19,13:02:00,33080.370,33090.940,33076.270,33090.850
2023-01-19,13:03:00,33091.680,33125.610,33091.600,33125.610
2023-01-19,13:04:00,33127.170,33127.810,33117.220,33118.840
2023-01-19,13:05:00,33118.470,33118.470,33094.470,33099.290
2023-01-19,13:06:00,33099.250,33099.300,33088.370,33090.940
2023-01-19,13:07:00,33090.530,33090.530,33081.550,33083.940
2023-01-19,13:08:00,33084.410,33106.970,33084.410,33106.970
2023-01-19,13:09:00,33106.370,33111.530,33103.100,33106.890
2023-01-19,13:10:00,33107.220,33108.790,33095.860,33095.860
2023-01-19,13:11:00,33095.370,33095.370,33082.170,33084.330
2023-01-19,13:12:00,33085.130,33103.620,33085.030,33102.560
2023-01-19,13:13:00,33102.950,33106.580,33099.560,33103.290
2023-01-19,13:14:00,33103.880,33115.470,33103.880,33114.260
2023-01-19,13:15:00,33114.070,33114.070,33085.500,33098.340
2023-01-19,13:16:00,33098.460,33101.530,33092.480,33095.620
2023-01-19,13:17:00,33095.300,33104.390,33095.300,33098.620
2023-01-19,13:18:00,33098.670,33119.270,33098.360,33119.270
2023-01-19,13:19:00,33122.850,33140.550,33122.850,33138.170
2023-01-19,13:20:00,33138.290,33139.490,33130.340,33133.820
2023-01-19,13:21:00,33133.820,33152.360,33133.130,33150.400
2023-01-19,13:22:00,33150.650,33157.820,33146.780,33150.800
2023-01-19,13:23:00,33150.210,33150.210,33136.610,33140.730
2023-01-19,13:24:00,33140.580,33148.130,33129.490,33130.020
2023-01-19,13:25:00,33130.020,33132.150,33118.940,33122.000
2023-01-19,13:26:00,33122.100,33125.940,33101.280,33103.350
2023-01-19,13:27:00,33103.140,33107.980,33101.110,33101.780
2023-01-19,13:28:00,33101.750,33116.140,33101.680,33114.520
2023-01-19,13:29:00,33114.430,33119.860,33114.430,33119.860
2023-01-19,13:30:00,33119.780,33143.820,33119.780,33142.680
2023-01-19,13:31:00,33142.480,33147.310,33139.640,33143.330
2023-01-19,13:32:00,33142.850,33150.310,33142.550,33145.380
2023-01-19,13:33:00,33145.450,33146.190,33135.180,33138.090
2023-01-19,13:34:00,33137.570,33141.960,33127.790,33141.400
2023-01-19,13:35:00,33141.270,33149.300,33141.270,33147.440
2023-01-19,13:36:00,33147.540,33159.260,33147.540,33158.020
2023-01-19,13:37:00,33158.040,33169.160,33157.980,33158.150
2023-01-19,13:38:00,33157.880,33172.910,33157.100,33167.520
2023-01-19,13:39:00,33167.490,33185.360,33166.300,33183.540
2023-01-19,13:40:00,33183.530,33211.340,33182.880,33201.240
2023-01-19,13:41:00,33200.890,33211.830,33190.220,33190.650
2023-01-19,13:42:00,33190.700,33192.730,33174.470,33174.750
2023-01-19,13:43:00,33175.120,33178.210,33167.190,33167.290
2023-01-19,13:44:00,33167.260,33169.550,33162.750,33165.900
2023-01-19,13:45:00,33166.000,33170.510,33162.140,33163.780
2023-01-19,13:46:00,33163.580,33166.100,33156.650,33157.570
2023-01-19,13:47:00,33157.780,33172.950,33156.390,33168.880
2023-01-19,13:48:00,33168.650,33170.590,33159.950,33162.870
2023-01-19,13:49:00,33162.860,33163.300,33150.170,33150.170
2023-01-19,13:50:00,33150.030,33151.110,33135.530,33136.110
2023-01-19,13:51:00,33136.090,33138.840,33130.010,33131.350
2023-01-19,13:52:00,33131.300,33141.410,33130.370,33141.410
2023-01-19,13:53:00,33141.590,33147.910,33139.290,33144.770
2023-01-19,13:54:00,33143.890,33144.540,33131.990,33132.760
2023-01-19,13:55:00,33129.950,33130.620,33122.500,33129.420
2023-01-19,13:56:00,33129.490,33134.510,33122.190,33124.670
2023-01-19,13:57:00,33125.670,33137.960,33125.670,33133.630
2023-01-19,13:58:00,33133.980,33142.350,33133.980,33141.620
2023-01-19,13:59:00,33141.180,33150.700,33140.730,33148.650
2023-01-19,14:00:00,33148.020,33158.040,33125.680,33125.680
2023-01-19,14:01:00,33125.540,33128.510,33117.820,33124.510
2023-01-19,14:02:00,33124.440,33146.810,33124.380,33144.280
2023-01-19,14:03:00,33142.920,33146.510,33132.160,33132.160
2023-01-19,14:04:00,33133.320,33147.940,33133.320,33144.880
2023-01-19,14:05:00,33144.510,33147.310,33130.340,33130.570
2023-01-19,14:06:00,33128.480,33130.110,33114.370,33114.400
2023-01-19,14:07:00,33114.470,33122.270,33114.470,33117.110
2023-01-19,14:08:00,33116.470,33128.510,33116.470,33128.250
2023-01-19,14:09:00,33128.140,33137.880,33126.480,33137.130
2023-01-19,14:10:00,33137.030,33143.490,33131.480,33143.130
2023-01-19,14:11:00,33142.870,33146.530,33138.520,33140.570
2023-01-19,14:12:00,33140.440,33151.740,33140.020,33150.250
2023-01-19,14:13:00,33151.820,33163.570,33151.820,33161.680
2023-01-19,14:14:00,33161.860,33173.870,33161.580,33168.620
2023-01-19,14:15:00,33168.180,33180.950,33167.480,33174.040
2023-01-19,14:16:00,33173.940,33177.000,33161.950,33162.440
2023-01-19,14:17:00,33162.640,33163.110,33154.140,33158.570
2023-01-19,14:18:00,33158.320,33171.240,33157.600,33166.940
2023-01-19,14:19:00,33166.830,33168.540,33162.550,33167.890
2023-01-19,14:20:00,33167.780,33177.750,33163.480,33176.910
2023-01-19,14:21:00,33177.110,33185.560,33176.580,33178.590
2023-01-19,14:22:00,33178.460,33187.630,33173.330,33187.270
2023-01-19,14:23:00,33188.650,33207.050,33188.650,33205.940
2023-01-19,14:24:00,33205.950,33215.670,33204.450,33215.500
2023-01-19,14:25:00,33215.200,33215.300,33193.610,33194.730
2023-01-19,14:26:00,33194.590,33202.560,33194.590,33202.560
2023-01-19,14:27:00,33202.680,33212.210,33200.640,33212.210
2023-01-19,14:28:00,33214.840,33218.690,33208.540,33210.020
2023-01-19,14:29:00,33209.680,33210.220,33201.680,33201.680
2023-01-19,14:30:00,33202.030,33202.860,33181.770,33182.070
2023-01-19,14:31:00,33181.700,33190.450,33181.700,33186.540
2023-01-19,14:32:00,33189.360,33208.830,33187.760,33208.450
2023-01-19,14:33:00,33207.840,33210.130,33201.840,33201.840
2023-01-19,14:34:00,33201.870,33210.600,33201.870,33208.000
2023-01-19,14:35:00,33208.340,33212.540,33204.070,33212.540
2023-01-19,14:36:00,33213.400,33227.490,33213.030,33221.550
2023-01-19,14:37:00,33221.260,33224.170,33214.450,33215.020
2023-01-19,14:38:00,33216.140,33220.030,33214.950,33218.080
2023-01-19,14:39:00,33218.310,33218.310,33196.820,33198.770
2023-01-19,14:40:00,33198.980,33206.370,33197.750,33201.660
2023-01-19,14:41:00,33201.820,33201.820,33183.880,33186.140
2023-01-19,14:42:00,33186.190,33208.390,33186.190,33206.890
2023-01-19,14:43:00,33207.210,33215.190,33204.630,33205.080
2023-01-19,14:44:00,33205.430,33205.580,33195.560,33196.850
2023-01-19,14:45:00,33196.950,33208.980,33196.950,33207.370
2023-01-19,14:46:00,33207.180,33217.620,33206.890,33208.450
2023-01-19,14:47:00,33208.500,33209.260,33189.230,33193.830
2023-01-19,14:48:00,33193.370,33193.370,33178.700,33178.850
2023-01-19,14:49:00,33179.000,33183.280,33176.440,33183.260
2023-01-19,14:50:00,33183.180,33183.180,33177.690,33177.690
2023-01-19,14:51:00,33177.870,33181.480,33167.780,33168.380
2023-01-19,14:52:00,33168.760,33181.000,33167.930,33176.770
2023-01-19,14:53:00,33176.820,33180.750,33172.060,33172.060
2023-01-19,14:54:00,33171.830,33173.010,33165.120,33166.940
2023-01-19,14:55:00,33166.900,33178.900,33162.530,33178.900
2023-01-19,14:56:00,33178.340,33193.830,33178.340,33193.630
2023-01-19,14:57:00,33193.100,33196.800,33185.970,33190.150
2023-01-19,14:58:00,33190.670,33194.600,33182.670,33185.800
2023-01-19,14:59:00,33185.740,33190.670,33180.580,33180.830
2023-01-19,15:00:00,33180.700,33198.760,33180.700,33198.760
2023-01-19,15:01:00,33200.530,33205.320,33196.320,33199.430
2023-01-19,15:02:00,33199.410,33203.770,33193.280,33202.420
2023-01-19,15:03:00,33202.470,33205.020,33198.580,33204.110
2023-01-19,15:04:00,33204.110,33206.930,33201.430,33202.000
2023-01-19,15:05:00,33199.180,33199.180,33186.830,33189.690
2023-01-19,15:06:00,33189.250,33189.290,33166.070,33170.120
2023-01-19,15:07:00,33170.690,33173.010,33162.370,33162.370
2023-01-19,15:08:00,33162.010,33164.030,33158.650,33161.320
2023-01-19,15:09:00,33161.010,33161.010,33147.460,33152.620
2023-01-19,15:10:00,33153.260,33159.080,33148.730,33148.730
2023-01-19,15:11:00,33148.890,33151.890,33138.440,33150.340
2023-01-19,15:12:00,33150.010,33170.990,33149.920,33164.200
2023-01-19,15:13:00,33164.590,33164.590,33155.080,33163.590
2023-01-19,15:14:00,33163.520,33171.260,33163.250,33163.380
2023-01-19,15:15:00,33163.130,33181.740,33163.130,33173.380
2023-01-19,15:16:00,33173.350,33173.800,33157.220,33157.220
2023-01-19,15:17:00,33156.160,33160.730,33150.570,33150.810
2023-01-19,15:18:00,33150.780,33159.910,33144.450,33159.910
2023-01-19,15:19:00,33159.920,33167.920,33159.920,33167.420
2023-01-19,15:20:00,33167.770,33167.770,33160.980,33161.310
2023-01-19,15:21:00,33160.730,33169.490,33155.950,33156.110
2023-01-19,15:22:00,33155.810,33156.940,33150.730,33150.730
2023-01-19,15:23:00,33151.120,33165.140,33151.080,33157.690
2023-01-19,15:24:00,33157.720,33162.550,33154.800,33159.410
2023-01-19,15:25:00,33159.160,33159.600,33152.330,33153.400
2023-01-19,15:26:00,33153.180,33177.900,33153.070,33177.900
2023-01-19,15:27:00,33177.990,33177.990,33169.910,33172.190
2023-01-19,15:28:00,33172.060,33172.060,33159.120,33160.270
2023-01-19,15:29:00,33160.670,33172.950,33160.530,33164.950
2023-01-19,15:30:00,33165.320,33168.170,33139.800,33142.010
2023-01-19,15:31:00,33141.850,33146.500,33134.870,33146.150
2023-01-19,15:32:00,33145.710,33145.710,33130.740,33132.420
2023-01-19,15:33:00,33132.730,33151.890,33132.730,33151.890
2023-01-19,15:34:00,33151.400,33161.960,33149.800,33150.190
2023-01-19,15:35:00,33150.150,33159.310,33145.350,33145.350
2023-01-19,15:36:00,33145.250,33166.550,33145.250,33161.680
2023-01-19,15:37:00,33161.520,33163.930,33151.370,33156.750
2023-01-19,15:38:00,33156.590,33162.360,33156.420,33157.670
2023-01-19,15:39:00,33158.260,33158.260,33146.360,33150.160
2023-01-19,15:40:00,33150.390,33150.390,33138.220,33138.220
2023-01-19,15:41:00,33137.890,33141.050,33133.300,33137.560
2023-01-19,15:42:00,33137.870,33141.180,33132.550,33132.720
2023-01-19,15:43:00,33132.410,33132.410,33117.810,33119.750
2023-01-19,15:44:00,33119.850,33122.320,33112.440,33116.960
2023-01-19,15:45:00,33117.130,33126.230,33115.210,33121.450
2023-01-19,15:46:00,33121.230,33121.970,33104.410,33112.000
2023-01-19,15:47:00,33113.900,33115.550,33110.310,33112.200
2023-01-19,15:48:00,33112.150,33123.140,33111.400,33120.720
2023-01-19,15:49:00,33121.660,33124.950,33114.490,33114.490
2023-01-19,15:50:00,33115.650,33120.820,33097.130,33098.970
2023-01-19,15:51:00,33098.440,33100.690,33091.540,33096.120
2023-01-19,15:52:00,33095.330,33107.760,33091.840,33099.740
2023-01-19,15:53:00,33099.560,33099.560,33077.980,33081.150
2023-01-19,15:54:00,33081.370,33097.710,33079.060,33091.070
2023-01-19,15:55:00,33091.180,33091.180,33070.290,33070.290
2023-01-19,15:56:00,33069.560,33074.420,33061.280,33066.000
2023-01-19,15:57:00,33065.090,33065.090,33054.570,33058.310
2023-01-19,15:58:00,33059.690,33064.240,33054.880,33058.370
2023-01-19,15:59:00,33059.010,33059.010,33035.370,33039.210
2023-01-19,16:00:00,33047.170,33047.170,33044.170,33044.170
2023-01-19,16:01:00,33044.170,33044.170,33044.170,33044.170
2023-01-19,16:02:00,33044.170,33044.700,33044.170,33044.630
2023-01-19,16:03:00,33044.630,33044.630,33044.300,33044.560
2023-01-19,16:04:00,33044.560,33044.560,33044.560,33044.560
2023-01-19,16:05:00,33044.560,33044.560,33044.560,33044.560
2023-01-20,09:30:00,33073.460,33085.330,33047.050,33064.790
2023-01-20,09:31:00,33064.280,33082.230,33037.580,33050.610
2023-01-20,09:32:00,33050.330,33050.330,32971.550,32971.550
2023-01-20,09:33:00,32969.700,33000.080,32968.400,32992.420
2023-01-20,09:34:00,32985.160,32986.520,32962.210,32970.850
2023-01-20,09:35:00,32971.910,32992.660,32961.670,32987.790
2023-01-20,09:36:00,32991.190,33000.460,32971.760,33000.460
2023-01-20,09:37:00,32998.550,32999.290,32985.300,32988.250
2023-01-20,09:38:00,32988.420,32988.420,32948.930,32981.860
2023-01-20,09:39:00,32980.900,32994.040,32979.940,32989.050
2023-01-20,09:40:00,32988.960,32991.290,32972.560,32981.020
2023-01-20,09:41:00,32982.080,33004.030,32977.260,32999.980
2023-01-20,09:42:00,32999.540,33007.510,32991.620,33001.860
2023-01-20,09:43:00,33001.990,33023.520,32989.370,33022.820
2023-01-20,09:44:00,33020.550,33021.010,33007.700,33015.120
2023-01-20,09:45:00,33016.520,33040.870,33016.450,33025.480
2023-01-20,09:46:00,33026.880,33029.810,33012.160,33022.430
2023-01-20,09:47:00,33021.350,33031.680,33010.250,33017.410
2023-01-20,09:48:00,33018.170,33023.410,33010.010,33015.770
2023-01-20,09:49:00,33015.360,33019.310,32986.270,32986.270
2023-01-20,09:50:00,32986.750,32996.490,32979.520,32993.830
2023-01-20,09:51:00,32993.310,32997.720,32982.420,32991.720
2023-01-20,09:52:00,32990.140,33004.020,32987.420,32995.930
2023-01-20,09:53:00,32996.520,32997.800,32978.840,32986.660
2023-01-20,09:54:00,32984.720,32984.720,32963.630,32971.450
2023-01-20,09:55:00,32971.200,32996.080,32968.050,32992.820
2023-01-20,09:56:00,32992.120,33005.250,32991.030,33000.100
2023-01-20,09:57:00,32999.120,33010.000,32998.140,33000.750
2023-01-20,09:58:00,33001.110,33006.810,32987.840,32988.290
2023-01-20,09:59:00,32989.270,32989.270,32982.750,32985.160
2023-01-20,10:00:00,32992.190,32995.210,32974.510,32977.940
2023-01-20,10:01:00,32976.370,32990.300,32974.930,32980.780
2023-01-20,10:02:00,32980.630,33001.590,32980.630,33000.470
2023-01-20,10:03:00,32999.920,33000.470,32984.120,32990.190
2023-01-20,10:04:00,32991.300,32996.770,32980.470,32985.020
2023-01-20,10:05:00,32984.910,33016.000,32984.910,33006.720
2023-01-20,10:06:00,33005.570,33037.450,33005.570,33037.450
2023-01-20,10:07:00,33036.180,33049.620,33032.360,33048.900
2023-01-20,10:08:00,33049.240,33069.850,33049.240,33058.820
2023-01-20,10:09:00,33058.870,33065.910,33052.530,33060.920
2023-01-20,10:10:00,33060.760,33069.640,33060.310,33061.840
2023-01-20,10:11:00,33060.350,33060.810,33043.360,33045.010
2023-01-20,10:12:00,33046.470,33059.780,33046.450,33052.180
2023-01-20,10:13:00,33052.100,33053.930,33042.250,33047.870
2023-01-20,10:14:00,33047.450,33047.450,33002.730,33002.730
2023-01-20,10:15:00,33002.800,33006.370,32999.820,33005.210
2023-01-20,10:16:00,33002.590,33005.030,32995.130,32998.690
2023-01-20,10:17:00,32998.750,33003.750,32984.920,32998.640
2023-01-20,10:18:00,32997.920,33002.610,32992.310,33002.610
2023-01-20,10:19:00,33001.300,33004.820,32990.290,32999.830
2023-01-20,10:20:00,32999.190,32999.190,32988.150,32998.470
2023-01-20,10:21:00,32998.250,33010.750,32998.250,33009.720
2023-01-20,10:22:00,33010.250,33024.020,33009.050,33023.430
2023-01-20,10:23:00,33023.130,33029.270,33023.130,33027.230
2023-01-20,10:24:00,33027.350,33034.620,33023.190,33025.950
2023-01-20,10:25:00,33027.000,33035.570,33025.490,33033.620
2023-01-20,10:26:00,33033.130,33040.120,33030.810,33040.010
2023-01-20,10:27:00,33039.740,33057.590,33037.900,33057.590
2023-01-20,10:28:00,33056.170,33072.760,33052.490,33071.660
2023-01-20,10:29:00,33065.790,33081.650,33065.790,33080.110
2023-01-20,10:30:00,33080.210,33088.780,33079.400,33080.460
2023-01-20,10:31:00,33081.210,33084.660,33075.070,33077.970
2023-01-20,10:32:00,33077.770,33089.870,33073.820,33089.580
2023-01-20,10:33:00,33088.950,33088.950,33080.250,33082.890
2023-01-20,10:34:00,33083.150,33083.820,33072.540,33075.160
2023-01-20,10:35:00,33074.730,33081.550,33062.390,33081.550
2023-01-20,10:36:00,33081.940,33084.600,33076.830,33082.530
2023-01-20,10:37:00,33082.540,33088.960,33082.540,33088.580
2023-01-20,10:38:00,33088.660,33088.660,33077.240,33082.860
2023-01-20,10:39:00,33082.850,33086.690,33074.430,33082.940
2023-01-20,10:40:00,33081.570,33091.510,33078.210,33082.940
2023-01-20,10:41:00,33083.440,33085.830,33077.820,33077.820
2023-01-20,10:42:00,33078.090,33089.800,33070.670,33087.360
2023-01-20,10:43:00,33087.270,33088.490,33063.330,33063.330
2023-01-20,10:44:00,33063.010,33066.910,33060.910,33062.580
2023-01-20,10:45:00,33062.660,33074.250,33061.610,33071.010
2023-01-20,10:46:00,33071.070,33076.300,33066.880,33066.880
2023-01-20,10:47:00,33063.970,33070.390,33059.300,33069.510
2023-01-20,10:48:00,33069.420,33077.830,33068.490,33071.980
2023-01-20,10:49:00,33072.300,33075.380,33071.240,33075.380
2023-01-20,10:50:00,33077.820,33081.150,33064.630,33071.130
2023-01-20,10:51:00,33072.360,33079.540,33066.970,33072.320
2023-01-20,10:52:00,33072.310,33083.550,33072.010,33076.330
2023-01-20,10:53:00,33076.720,33086.300,33073.660,33085.130
2023-01-20,10:54:00,33084.950,33094.450,33084.710,33094.180
2023-01-20,10:55:00,33093.510,33105.390,33083.660,33105.360
2023-01-20,10:56:00,33105.190,33106.910,33091.130,33106.910
2023-01-20,10:57:00,33106.550,33107.030,33094.290,33100.170
2023-01-20,10:58:00,33099.940,33106.220,33092.840,33092.840
2023-01-20,10:59:00,33093.040,33093.040,33080.910,33083.260
2023-01-20,11:00:00,33082.830,33095.710,33077.560,33092.870
2023-01-20,11:01:00,33093.200,33124.540,33093.130,33123.470
2023-01-20,11:02:00,33123.020,33127.150,33116.100,33127.150
2023-01-20,11:03:00,33127.550,33132.430,33121.980,33122.930
2023-01-20,11:04:00,33123.080,33132.500,33123.080,33132.500
2023-01-20,11:05:00,33133.190,33136.240,33124.010,33124.010
2023-01-20,11:06:00,33124.030,33126.420,33119.240,33125.050
2023-01-20,11:07:00,33124.510,33141.470,33123.370,33139.320
2023-01-20,11:08:00,33138.210,33138.210,33131.620,33136.070
2023-01-20,11:09:00,33134.750,33134.750,33122.240,33132.210
2023-01-20,11:10:00,33132.210,33145.460,33132.210,33143.460
2023-01-20,11:11:00,33143.590,33181.950,33143.590,33180.660
2023-01-20,11:12:00,33180.300,33199.280,33180.300,33190.910
2023-01-20,11:13:00,33190.220,33191.250,33182.730,33183.970
2023-01-20,11:14:00,33184.830,33186.110,33181.750,33182.760
2023-01-20,11:15:00,33182.990,33199.300,33182.430,33193.490
2023-01-20,11:16:00,33191.990,33196.940,33191.990,33196.680
2023-01-20,11:17:00,33196.570,33197.220,33184.740,33189.730
2023-01-20,11:18:00,33189.960,33192.860,33183.170,33185.130
2023-01-20,11:19:00,33185.270,33191.950,33185.270,33191.280
2023-01-20,11:20:00,33191.500,33195.280,33179.990,33179.990
2023-01-20,11:21:00,33178.530,33178.530,33167.960,33171.760
2023-01-20,11:22:00,33171.930,33176.930,33171.050,33176.720
2023-01-20,11:23:00,33176.840,33202.290,33176.840,33202.290
2023-01-20,11:24:00,33204.060,33209.550,33202.230,33203.920
2023-01-20,11:25:00,33204.070,33204.290,33196.610,33200.640
2023-01-20,11:26:00,33200.700,33214.010,33199.130,33212.310
2023-01-20,11:27:00,33212.280,33214.100,33209.770,33212.740
2023-01-20,11:28:00,33211.490,33224.700,33210.610,33214.010
2023-01-20,11:29:00,33213.750,33235.090,33213.750,33232.430
2023-01-20,11:30:00,33232.430,33238.320,33203.800,33206.920
2023-01-20,11:31:00,33207.290,33210.830,33184.600,33205.380
2023-01-20,11:32:00,33209.000,33213.860,33196.360,33211.920
2023-01-20,11:33:00,33214.900,33217.970,33191.200,33191.710
2023-01-20,11:34:00,33191.120,33206.490,33184.900,33197.710
2023-01-20,11:35:00,33193.260,33198.070,33176.070,33187.080
2023-01-20,11:36:00,33187.090,33190.990,33169.690,33169.720
2023-01-20,11:37:00,33171.800,33176.590,33169.310,33173.940
2023-01-20,11:38:00,33173.850,33177.870,33163.150,33172.880
2023-01-20,11:39:00,33173.490,33180.140,33157.890,33157.890
2023-01-20,11:40:00,33152.250,33171.180,33150.860,33159.990
2023-01-20,11:41:00,33159.470,33164.800,33155.220,33156.870
2023-01-20,11:42:00,33156.710,33162.820,33145.190,33162.340
2023-01-20,11:43:00,33162.190,33166.170,33151.340,33152.220
2023-01-20,11:44:00,33152.360,33152.680,33140.170,33146.480
2023-01-20,11:45:00,33146.240,33147.520,33141.480,33144.040
2023-01-20,11:46:00,33144.710,33153.840,33138.650,33151.700
2023-01-20,11:47:00,33151.620,33159.710,33148.750,33156.050
2023-01-20,11:48:00,33155.610,33163.710,33148.720,33148.720
2023-01-20,11:49:00,33148.020,33155.510,33145.210,33150.030
2023-01-20,11:50:00,33150.360,33150.360,33131.210,33131.830
2023-01-20,11:51:00,33132.150,33138.960,33129.640,33135.320
2023-01-20,11:52:00,33133.490,33134.770,33124.420,33127.720
2023-01-20,11:53:00,33126.370,33133.130,33125.050,33130.680
2023-01-20,11:54:00,33130.760,33134.710,33121.350,33121.350
2023-01-20,11:55:00,33121.840,33124.260,33113.760,33124.260
2023-01-20,11:56:00,33123.930,33137.770,33123.930,33137.770
2023-01-20,11:57:00,33137.200,33138.920,33130.270,33130.380
2023-01-20,11:58:00,33130.310,33135.110,33115.540,33115.540
2023-01-20,11:59:00,33114.360,33121.520,33111.520,33120.820
2023-01-20,12:00:00,33120.110,33125.350,33117.290,33121.470
2023-01-20,12:01:00,33120.500,33130.990,33116.430,33128.650
2023-01-20,12:02:00,33129.200,33137.670,33127.790,33134.530
2023-01-20,12:03:00,33134.100,33136.240,33128.650,33132.350
2023-01-20,12:04:00,33132.540,33138.070,33131.790,33136.590
2023-01-20,12:05:00,33135.750,33138.730,33134.650,33134.700
2023-01-20,12:06:00,33135.200,33141.730,33133.980,33136.920
2023-01-20,12:07:00,33138.420,33138.590,33127.170,33134.160
2023-01-20,12:08:00,33133.810,33153.110,33133.290,33148.820
2023-01-20,12:09:00,33148.660,33148.660,33139.610,33142.890
2023-01-20,12:10:00,33143.360,33150.930,33131.620,33150.930
2023-01-20,12:11:00,33150.240,33157.960,33148.830,33157.190
2023-01-20,12:12:00,33157.140,33160.770,33153.190,33160.770
2023-01-20,12:13:00,33159.830,33159.830,33155.380,33159.570
2023-01-20,12:14:00,33158.990,33165.060,33158.990,33161.070
2023-01-20,12:15:00,33159.360,33160.910,33149.440,33151.340
2023-01-20,12:16:00,33150.500,33163.250,33147.480,33156.820
2023-01-20,12:17:00,33157.330,33161.120,33152.850,33161.120
2023-01-20,12:18:00,33161.670,33166.020,33157.250,33157.740
2023-01-20,12:19:00,33157.160,33166.880,33157.160,33165.800
2023-01-20,12:20:00,33165.470,33169.780,33161.960,33163.990
2023-01-20,12:21:00,33164.110,33170.790,33164.110,33167.350
2023-01-20,12:22:00,33167.170,33167.170,33153.940,33154.890
2023-01-20,12:23:00,33155.420,33162.080,33149.660,33162.080
2023-01-20,12:24:00,33162.110,33170.180,33161.260,33164.620
2023-01-20,12:25:00,33164.730,33166.200,33160.450,33164.100
2023-01-20,12:26:00,33164.020,33164.020,33159.710,33160.870
2023-01-20,12:27:00,33161.290,33172.320,33161.290,33172.320
2023-01-20,12:28:00,33171.990,33176.600,33163.830,33163.830
2023-01-20,12:29:00,33163.780,33166.370,33159.420,33160.730
2023-01-20,12:30:00,33160.860,33160.860,33148.450,33151.990
2023-01-20,12:31:00,33151.580,33153.650,33142.820,33142.910
2023-01-20,12:32:00,33143.110,33143.900,33127.590,33134.610
2023-01-20,12:33:00,33133.900,33150.200,33133.760,33149.940
2023-01-20,12:34:00,33149.150,33149.330,33141.590,33142.490
2023-01-20,12:35:00,33143.450,33144.010,33137.270,33138.070
2023-01-20,12:36:00,33137.680,33141.760,33130.290,33141.760
2023-01-20,12:37:00,33141.640,33142.560,33133.690,33134.180
2023-01-20,12:38:00,33133.840,33141.520,33133.830,33140.100
2023-01-20,12:39:00,33139.860,33149.090,33139.560,33149.090
2023-01-20,12:40:00,33148.170,33155.880,33148.000,33154.760
2023-01-20,12:41:00,33155.990,33156.890,33149.320,33151.930
2023-01-20,12:42:00,33151.940,33154.860,33148.760,33151.320
2023-01-20,12:43:00,33151.140,33154.580,33150.190,33154.580
2023-01-20,12:44:00,33154.610,33156.440,33145.580,33146.670
2023-01-20,12:45:00,33145.700,33145.700,33137.030,33138.590
2023-01-20,12:46:00,33138.710,33144.450,33138.390,33144.330
2023-01-20,12:47:00,33144.390,33147.830,33141.490,33147.340
2023-01-20,12:48:00,33147.630,33147.630,33138.570,33146.240
2023-01-20,12:49:00,33146.380,33148.780,33143.700,33147.710
2023-01-20,12:50:00,33147.650,33150.440,33142.190,33146.420
2023-01-20,12:51:00,33145.830,33159.380,33145.830,33157.770
2023-01-20,12:52:00,33157.580,33158.470,33150.210,33153.270
2023-01-20,12:53:00,33154.070,33160.390,33154.070,33158.890
2023-01-20,12:54:00,33158.630,33164.460,33156.840,33156.840
2023-01-20,12:55:00,33155.230,33157.280,33144.770,33144.770
2023-01-20,12:56:00,33144.440,33147.300,33136.680,33146.110
2023-01-20,12:57:00,33143.660,33150.670,33142.500,33146.110
2023-01-20,12:58:00,33146.210,33146.350,33136.800,33139.520
2023-01-20,12:59:00,33139.910,33144.810,33138.130,33138.270
2023-01-20,13:00:00,33138.830,33158.420,33132.590,33146.770
2023-01-20,13:01:00,33146.660,33162.570,33146.660,33159.550
2023-01-20,13:02:00,33159.250,33175.170,33156.150,33174.710
2023-01-20,13:03:00,33173.920,33173.920,33165.030,33165.920
2023-01-20,13:04:00,33165.650,33165.650,33151.040,33151.070
2023-01-20,13:05:00,33151.810,33151.810,33138.680,33144.730
2023-01-20,13:06:00,33144.830,33153.530,33142.630,33142.630
2023-01-20,13:07:00,33142.400,33146.110,33140.860,33141.080
2023-01-20,13:08:00,33141.170,33141.170,33134.310,33137.630
2023-01-20,13:09:00,33137.170,33137.200,33129.090,33129.090
2023-01-20,13:10:00,33128.830,33128.830,33099.180,33099.180
2023-01-20,13:11:00,33099.630,33099.630,33080.530,33090.490
2023-01-20,13:12:00,33090.450,33098.820,33089.590,33096.200
2023-01-20,13:13:00,33095.690,33117.890,33091.770,33117.880
2023-01-20,13:14:00,33118.010,33143.620,33118.010,33135.750
2023-01-20,13:15:00,33135.970,33143.540,33134.990,33135.860
2023-01-20,13:16:00,33135.880,33145.980,33135.880,33136.730
2023-01-20,13:17:00,33137.020,33137.820,33130.230,33130.900
2023-01-20,13:18:00,33131.530,33134.700,33128.430,33129.250
2023-01-20,13:19:00,33129.300,33129.300,33078.350,33078.350
2023-01-20,13:20:00,33076.970,33084.180,33069.840,33083.780
2023-01-20,13:21:00,33083.850,33093.290,33083.200,33090.090
2023-01-20,13:22:00,33089.600,33089.600,33076.600,33079.670
2023-01-20,13:23:00,33079.410,33088.650,33076.050,33088.070
2023-01-20,13:24:00,33088.240,33093.690,33088.240,33093.630
2023-01-20,13:25:00,33093.980,33102.360,33093.840,33101.010
2023-01-20,13:26:00,33101.140,33105.060,33099.270,33100.160
2023-01-20,13:27:00,33100.080,33100.130,33083.680,33090.740
2023-01-20,13:28:00,33091.880,33101.550,33087.540,33101.550
2023-01-20,13:29:00,33101.420,33105.660,33101.420,33102.000
2023-01-20,13:30:00,33101.560,33119.750,33100.730,33119.390
2023-01-20,13:31:00,33119.530,33127.110,33117.660,33126.310
2023-01-20,13:32:00,33126.500,33137.270,33126.500,33132.770
2023-01-20,13:33:00,33132.210,33140.650,33131.900,33138.540
2023-01-20,13:34:00,33138.610,33138.610,33131.570,33132.070
2023-01-20,13:35:00,33131.830,33137.020,33129.910,33136.950
2023-01-20,13:36:00,33137.140,33168.680,33137.140,33164.860
2023-01-20,13:37:00,33165.240,33187.040,33164.920,33184.130
2023-01-20,13:38:00,33184.490,33188.270,33182.770,33182.770
2023-01-20,13:39:00,33183.100,33183.100,33173.510,33175.720
2023-01-20,13:40:00,33175.950,33186.140,33175.310,33184.610
2023-01-20,13:41:00,33184.570,33184.870,33179.350,33179.380
2023-01-20,13:42:00,33179.540,33179.930,33170.080,33170.080
2023-01-20,13:43:00,33170.080,33179.130,33169.910,33177.880
2023-01-20,13:44:00,33176.930,33184.100,33176.770,33181.030
2023-01-20,13:45:00,33181.340,33185.110,33180.550,33181.940
2023-01-20,13:46:00,33182.390,33182.390,33176.940,33180.990
2023-01-20,13:47:00,33180.960,33181.100,33174.560,33176.180
2023-01-20,13:48:00,33176.050,33188.890,33174.960,33187.200
2023-01-20,13:49:00,33187.490,33216.700,33187.490,33211.370
2023-01-20,13:50:00,33211.340,33227.940,33211.340,33227.940
2023-01-20,13:51:00,33227.940,33227.940,33215.070,33217.810
2023-01-20,13:52:00,33217.040,33218.380,33213.370,33215.820
2023-01-20,13:53:00,33215.700,33219.360,33213.530,33213.530
2023-01-20,13:54:00,33213.690,33213.690,33202.520,33207.580
2023-01-20,13:55:00,33207.070,33208.080,33195.990,33198.910
2023-01-20,13:56:00,33198.600,33198.950,33195.520,33196.090
2023-01-20,13:57:00,33197.010,33207.780,33197.010,33207.670
2023-01-20,13:58:00,33207.690,33209.840,33206.610,33208.220
2023-01-20,13:59:00,33208.140,33208.310,33201.490,33201.990
2023-01-20,14:00:00,33202.290,33209.550,33193.670,33193.760
2023-01-20,14:01:00,33193.850,33196.940,33187.570,33191.390
2023-01-20,14:02:00,33191.320,33201.860,33191.320,33197.260
2023-01-20,14:03:00,33197.920,33197.920,33190.960,33192.170
2023-01-20,14:04:00,33192.160,33199.780,33191.540,33199.780
2023-01-20,14:05:00,33199.590,33203.290,33195.400,33196.590
2023-01-20,14:06:00,33196.420,33200.980,33196.210,33200.880
2023-01-20,14:07:00,33200.650,33209.890,33199.810,33208.340
2023-01-20,14:08:00,33208.240,33208.810,33197.470,33202.920
2023-01-20,14:09:00,33202.940,33209.470,33202.940,33207.800
2023-01-20,14:10:00,33207.760,33216.050,33206.330,33216.050
2023-01-20,14:11:00,33216.350,33222.420,33216.350,33221.810
2023-01-20,14:12:00,33221.200,33221.560,33219.010,33220.360
2023-01-20,14:13:00,33220.130,33220.590,33213.470,33216.780
2023-01-20,14:14:00,33216.750,33221.850,33214.380,33217.450
2023-01-20,14:15:00,33216.390,33230.010,33215.910,33227.430
2023-01-20,14:16:00,33227.490,33227.840,33221.720,33221.900
2023-01-20,14:17:00,33221.730,33222.170,33215.960,33219.050
2023-01-20,14:18:00,33219.440,33228.290,33219.230,33222.180
2023-01-20,14:19:00,33222.220,33226.310,33214.160,33218.660
2023-01-20,14:20:00,33218.660,33218.970,33209.490,33212.480
2023-01-20,14:21:00,33212.220,33220.030,33212.220,33219.980
2023-01-20,14:22:00,33219.850,33234.600,33218.610,33234.600
2023-01-20,14:23:00,33234.890,33234.890,33229.120,33231.620
2023-01-20,14:24:00,33231.500,33237.750,33229.970,33234.860
2023-01-20,14:25:00,33234.430,33235.290,33228.320,33229.860
2023-01-20,14:26:00,33229.960,33238.980,33228.610,33238.020
2023-01-20,14:27:00,33237.950,33238.020,33224.330,33228.420
2023-01-20,14:28:00,33228.290,33232.850,33223.340,33232.850
2023-01-20,14:29:00,33232.310,33234.870,33231.000,33231.800
2023-01-20,14:30:00,33230.340,33243.650,33230.340,33242.040
2023-01-20,14:31:00,33242.590,33251.680,33242.280,33251.400
2023-01-20,14:32:00,33251.280,33259.980,33248.350,33259.980
2023-01-20,14:33:00,33259.730,33259.910,33248.450,33248.490
2023-01-20,14:34:00,33248.270,33255.740,33246.210,33251.850
2023-01-20,14:35:00,33251.720,33254.310,33249.650,33251.390
2023-01-20,14:36:00,33251.420,33253.900,33244.030,33244.130
2023-01-20,14:37:00,33244.380,33245.720,33242.680,33244.470
2023-01-20,14:38:00,33244.910,33248.410,33242.970,33248.410
2023-01-20,14:39:00,33248.640,33251.320,33247.580,33250.910
2023-01-20,14:40:00,33251.630,33261.590,33251.150,33260.550
2023-01-20,14:41:00,33260.880,33262.630,33255.910,33256.080
2023-01-20,14:42:00,33255.700,33259.800,33253.540,33257.970
2023-01-20,14:43:00,33258.010,33265.550,33258.010,33264.150
2023-01-20,14:44:00,33264.270,33264.640,33259.350,33260.470
2023-01-20,14:45:00,33260.530,33260.530,33256.800,33257.660
2023-01-20,14:46:00,33257.710,33258.010,33241.910,33241.910
2023-01-20,14:47:00,33241.580,33245.670,33240.620,33244.810
2023-01-20,14:48:00,33245.050,33250.800,33235.020,33235.730
2023-01-20,14:49:00,33235.630,33241.010,33235.580,33240.310
2023-01-20,14:50:00,33240.400,33243.110,33235.700,33239.850
2023-01-20,14:51:00,33239.470,33240.170,33229.010,33230.960
2023-01-20,14:52:00,33231.140,33234.540,33229.820,33231.190
2023-01-20,14:53:00,33231.360,33244.710,33231.360,33243.400
2023-01-20,14:54:00,33243.640,33246.210,33242.610,33242.800
2023-01-20,14:55:00,33242.810,33242.810,33233.970,33235.450
2023-01-20,14:56:00,33235.450,33240.330,33232.570,33235.590
2023-01-20,14:57:00,33235.870,33243.600,33235.870,33243.600
2023-01-20,14:58:00,33243.590,33254.200,33243.550,33254.200
2023-01-20,14:59:00,33253.620,33266.940,33253.320,33264.650
2023-01-20,15:00:00,33264.270,33287.800,33264.270,33283.530
2023-01-20,15:01:00,33283.080,33291.210,33281.900,33289.360
2023-01-20,15:02:00,33289.300,33292.920,33288.210,33291.250
2023-01-20,15:03:00,33291.340,33296.880,33289.460,33296.880
2023-01-20,15:04:00,33297.050,33300.050,33294.880,33295.910
2023-01-20,15:05:00,33296.360,33296.770,33284.980,33285.040
2023-01-20,15:06:00,33285.530,33297.020,33285.260,33295.340
2023-01-20,15:07:00,33295.690,33298.230,33295.230,33296.650
2023-01-20,15:08:00,33296.790,33304.540,33296.380,33303.440
2023-01-20,15:09:00,33303.560,33304.480,33295.780,33295.780
2023-01-20,15:10:00,33295.850,33297.830,33286.920,33294.370
2023-01-20,15:11:00,33294.340,33302.870,33291.950,33302.870
2023-01-20,15:12:00,33302.750,33317.550,33300.250,33317.550
2023-01-20,15:13:00,33317.990,33330.720,33317.090,33330.720
2023-01-20,15:14:00,33330.670,33332.970,33328.470,33331.470
2023-01-20,15:15:00,33331.790,33359.710,33331.740,33357.240
2023-01-20,15:16:00,33357.390,33357.390,33350.200,33352.960
2023-01-20,15:17:00,33353.210,33357.450,33352.950,33355.140
2023-01-20,15:18:00,33355.240,33362.800,33354.970,33359.430
2023-01-20,15:19:00,33359.040,33361.420,33350.750,33352.020
2023-01-20,15:20:00,33352.180,33354.300,33333.110,33334.710
2023-01-20,15:21:00,33334.830,33335.110,33321.940,33323.770
2023-01-20,15:22:00,33324.360,33325.220,33315.030,33315.280
2023-01-20,15:23:00,33314.560,33314.560,33295.500,33295.870
2023-01-20,15:24:00,33294.930,33307.900,33293.700,33307.770
2023-01-20,15:25:00,33306.130,33312.170,33305.590,33309.270
2023-01-20,15:26:00,33309.730,33317.360,33309.500,33317.360
2023-01-20,15:27:00,33317.930,33319.670,33314.560,33316.450
2023-01-20,15:28:00,33316.250,33338.890,33316.160,33338.800
2023-01-20,15:29:00,33338.220,33338.220,33326.890,33328.610
2023-01-20,15:30:00,33328.570,33342.040,33328.570,33336.950
2023-01-20,15:31:00,33336.230,33340.630,33329.210,33334.940
2023-01-20,15:32:00,33334.850,33343.510,33330.480,33343.160
2023-01-20,15:33:00,33343.650,33343.650,33335.320,33338.340
2023-01-20,15:34:00,33339.170,33339.460,33316.850,33316.850
2023-01-20,15:35:00,33316.540,33316.540,33300.910,33301.290
2023-01-20,15:36:00,33301.350,33306.710,33297.090,33298.860
2023-01-20,15:37:00,33298.670,33318.930,33298.670,33316.270
2023-01-20,15:38:00,33316.210,33325.250,33316.210,33321.580
2023-01-20,15:39:00,33321.680,33324.480,33316.630,33323.050
2023-01-20,15:40:00,33323.570,33327.410,33311.220,33326.910
2023-01-20,15:41:00,33325.410,33334.220,33320.670,33334.220
2023-01-20,15:42:00,33334.850,33334.850,33321.760,33326.540
2023-01-20,15:43:00,33327.030,33330.090,33314.930,33314.930
2023-01-20,15:44:00,33315.310,33323.770,33315.310,33320.220
2023-01-20,15:45:00,33319.880,33319.880,33307.220,33309.380
2023-01-20,15:46:00,33310.870,33316.530,33307.190,33309.630
2023-01-20,15:47:00,33310.370,33327.870,33309.270,33321.410
2023-01-20,15:48:00,33320.920,33330.210,33317.830,33330.210
2023-01-20,15:49:00,33329.750,33334.880,33328.560,33334.560
2023-01-20,15:50:00,33334.400,33340.680,33312.250,33338.780
2023-01-20,15:51:00,33339.480,33343.270,33335.300,33342.450
2023-01-20,15:52:00,33342.470,33368.360,33341.230,33366.810
2023-01-20,15:53:00,33366.390,33366.390,33359.780,33362.490
2023-01-20,15:54:00,33362.660,33366.030,33359.010,33359.600
2023-01-20,15:55:00,33360.140,33376.280,33360.140,33369.530
2023-01-20,15:56:00,33369.720,33381.950,33367.480,33374.890
2023-01-20,15:57:00,33374.660,33377.560,33361.740,33363.100
2023-01-20,15:58:00,33362.720,33362.720,33337.460,33341.580
2023-01-20,15:59:00,33343.690,33379.080,33343.690,33372.790
2023-01-20,16:00:00,33372.520,33374.370,33371.300,33374.370
2023-01-20,16:01:00,33374.370,33374.370,33374.370,33374.370
2023-01-20,16:02:00,33374.370,33374.370,33374.370,33374.370
2023-01-20,16:03:00,33374.370,33375.550,33374.370,33375.490
2023-01-20,16:04:00,33375.490,33375.490,33375.490,33375.490
2023-01-20,16:05:00,33375.490,33375.490,33375.490,33375.490
2023-01-23,09:30:00,33439.560,33457.870,33400.230,33405.280
2023-01-23,09:31:00,33408.080,33408.790,33366.200,33370.820
2023-01-23,09:32:00,33374.120,33410.480,33373.440,33405.000
2023-01-23,09:33:00,33402.100,33407.320,33365.200,33365.200
2023-01-23,09:34:00,33363.620,33370.250,33339.570,33339.570
2023-01-23,09:35:00,33339.180,33355.560,33331.900,33349.200
2023-01-23,09:36:00,33351.070,33351.870,33320.610,33325.500
2023-01-23,09:37:00,33324.800,33343.280,33321.290,33342.810
2023-01-23,09:38:00,33342.840,33346.820,33317.630,33321.330
2023-01-23,09:39:00,33321.110,33324.910,33316.250,33321.880
2023-01-23,09:40:00,33322.360,33361.280,33322.360,33348.090
2023-01-23,09:41:00,33348.510,33350.230,33321.060,33322.060
2023-01-23,09:42:00,33323.340,33358.380,33323.340,33358.380
2023-01-23,09:43:00,33360.120,33372.940,33358.280,33362.860
2023-01-23,09:44:00,33362.680,33364.390,33351.800,33359.230
2023-01-23,09:45:00,33357.190,33380.550,33357.190,33380.550
2023-01-23,09:46:00,33383.790,33390.110,33369.430,33380.190
2023-01-23,09:47:00,33380.720,33421.870,33380.720,33417.690
2023-01-23,09:48:00,33418.400,33420.260,33399.870,33411.620
2023-01-23,09:49:00,33411.950,33411.980,33398.510,33401.460
2023-01-23,09:50:00,33400.980,33428.350,33400.980,33428.350
2023-01-23,09:51:00,33428.760,33448.310,33428.760,33445.660
2023-01-23,09:52:00,33444.640,33457.400,33432.930,33457.030
2023-01-23,09:53:00,33458.460,33467.830,33457.910,33461.850
2023-01-23,09:54:00,33460.540,33460.540,33441.970,33441.970
2023-01-23,09:55:00,33443.210,33460.600,33442.940,33457.830
2023-01-23,09:56:00,33456.220,33456.990,33436.720,33437.650
2023-01-23,09:57:00,33437.000,33437.060,33414.030,33424.140
2023-01-23,09:58:00,33423.110,33427.580,33412.250,33424.100
2023-01-23,09:59:00,33424.860,33445.470,33420.100,33445.470
2023-01-23,10:00:00,33443.820,33474.660,33443.820,33473.660
2023-01-23,10:01:00,33474.340,33475.730,33454.870,33457.690
2023-01-23,10:02:00,33455.890,33458.670,33449.740,33458.480
2023-01-23,10:03:00,33458.860,33460.250,33449.420,33453.130
2023-01-23,10:04:00,33453.630,33453.630,33434.380,33437.790
2023-01-23,10:05:00,33439.750,33439.750,33416.930,33419.880
2023-01-23,10:06:00,33419.800,33421.370,33407.880,33416.950
2023-01-23,10:07:00,33416.990,33439.740,33416.990,33438.640
2023-01-23,10:08:00,33438.270,33449.940,33435.860,33444.230
2023-01-23,10:09:00,33444.620,33448.780,33441.800,33446.650
2023-01-23,10:10:00,33446.780,33458.490,33444.260,33451.760
2023-01-23,10:11:00,33452.360,33493.830,33451.000,33493.830
2023-01-23,10:12:00,33493.850,33515.750,33488.320,33515.750
2023-01-23,10:13:00,33515.850,33523.050,33510.720,33515.500
2023-01-23,10:14:00,33515.320,33524.780,33514.020,33524.780
2023-01-23,10:15:00,33524.750,33531.420,33520.860,33527.890
2023-01-23,10:16:00,33528.920,33535.670,33522.970,33535.670
2023-01-23,10:17:00,33535.770,33545.790,33532.460,33538.710
2023-01-23,10:18:00,33537.500,33541.850,33530.530,33530.700
2023-01-23,10:19:00,33530.070,33537.140,33530.060,33533.340
2023-01-23,10:20:00,33532.760,33535.530,33514.330,33516.970
2023-01-23,10:21:00,33517.100,33534.280,33517.100,33531.420
2023-01-23,10:22:00,33531.690,33551.250,33531.010,33551.250
2023-01-23,10:23:00,33551.390,33555.700,33549.520,33555.700
2023-01-23,10:24:00,33555.580,33563.170,33551.020,33562.400
2023-01-23,10:25:00,33563.900,33572.280,33556.630,33557.100
2023-01-23,10:26:00,33558.910,33567.350,33557.440,33565.340
2023-01-23,10:27:00,33567.050,33568.320,33558.780,33563.370
2023-01-23,10:28:00,33563.580,33584.310,33563.580,33584.310
2023-01-23,10:29:00,33584.650,33584.650,33568.110,33569.280
2023-01-23,10:30:00,33569.610,33584.060,33567.150,33584.060
2023-01-23,10:31:00,33586.230,33594.660,33584.880,33587.110
2023-01-23,10:32:00,33587.030,33596.000,33581.550,33585.380
2023-01-23,10:33:00,33586.120,33586.980,33569.810,33572.400
2023-01-23,10:34:00,33574.170,33579.700,33573.270,33575.850
2023-01-23,10:35:00,33574.560,33583.610,33572.280,33582.750
2023-01-23,10:36:00,33582.620,33587.340,33570.530,33575.610
2023-01-23,10:37:00,33575.940,33579.270,33572.640,33578.870
2023-01-23,10:38:00,33578.960,33587.550,33577.130,33582.170
2023-01-23,10:39:00,33581.670,33588.000,33580.010,33584.480
2023-01-23,10:40:00,33585.010,33589.260,33578.050,33585.840
2023-01-23,10:41:00,33585.680,33590.900,33578.080,33580.860
2023-01-23,10:42:00,33580.730,33580.730,33566.320,33566.320
2023-01-23,10:43:00,33566.230,33583.500,33566.230,33581.020
2023-01-23,10:44:00,33581.340,33584.510,33575.460,33584.510
2023-01-23,10:45:00,33584.120,33587.810,33577.530,33585.090
2023-01-23,10:46:00,33585.410,33606.370,33583.360,33606.370
2023-01-23,10:47:00,33606.760,33611.740,33604.270,33608.910
2023-01-23,10:48:00,33609.040,33618.560,33605.170,33612.040
2023-01-23,10:49:00,33612.380,33618.250,33612.380,33616.190
2023-01-23,10:50:00,33616.140,33619.460,33607.460,33607.460
2023-01-23,10:51:00,33607.690,33617.120,33607.690,33614.370
2023-01-23,10:52:00,33614.440,33622.400,33614.440,33620.060
2023-01-23,10:53:00,33620.060,33625.040,33615.920,33625.040
2023-01-23,10:54:00,33625.400,33631.060,33617.490,33618.710
2023-01-23,10:55:00,33618.510,33628.060,33616.560,33627.890
2023-01-23,10:56:00,33627.800,33629.760,33624.730,33625.320
2023-01-23,10:57:00,33625.480,33629.280,33623.330,33625.930
2023-01-23,10:58:00,33625.900,33650.100,33624.870,33640.730
2023-01-23,10:59:00,33641.120,33642.080,33620.140,33621.320
2023-01-23,11:00:00,33620.830,33626.890,33618.820,33618.930
2023-01-23,11:01:00,33619.430,33622.740,33616.840,33618.950
2023-01-23,11:02:00,33619.380,33628.300,33619.380,33628.300
2023-01-23,11:03:00,33629.540,33661.070,33629.540,33660.370
2023-01-23,11:04:00,33660.410,33711.260,33660.410,33704.560
2023-01-23,11:05:00,33704.430,33705.050,33691.950,33700.540
2023-01-23,11:06:00,33700.160,33719.160,33699.130,33718.890
2023-01-23,11:07:00,33719.730,33747.420,33718.890,33741.400
2023-01-23,11:08:00,33741.250,33746.490,33731.920,33744.460
2023-01-23,11:09:00,33744.680,33759.520,33744.180,33756.600
2023-01-23,11:10:00,33756.350,33761.700,33745.290,33750.100
2023-01-23,11:11:00,33749.910,33756.040,33749.030,33756.040
2023-01-23,11:12:00,33755.240,33755.240,33744.700,33747.290
2023-01-23,11:13:00,33747.600,33748.160,33740.900,33742.340
2023-01-23,11:14:00,33743.760,33744.390,33730.560,33730.560
2023-01-23,11:15:00,33730.680,33737.300,33724.550,33736.520
2023-01-23,11:16:00,33737.600,33737.600,33719.730,33720.410
2023-01-23,11:17:00,33719.630,33720.370,33707.490,33708.780
2023-01-23,11:18:00,33707.830,33724.420,33707.830,33722.220
2023-01-23,11:19:00,33722.240,33751.020,33721.070,33751.020
2023-01-23,11:20:00,33751.390,33769.220,33751.390,33758.450
2023-01-23,11:21:00,33758.470,33758.920,33743.000,33746.400
2023-01-23,11:22:00,33746.460,33758.220,33745.870,33758.220
2023-01-23,11:23:00,33758.240,33758.490,33747.100,33748.870
2023-01-23,11:24:00,33748.870,33748.870,33734.960,33735.190
2023-01-23,11:25:00,33735.100,33736.370,33714.930,33716.030
2023-01-23,11:26:00,33715.330,33715.790,33707.640,33709.330
2023-01-23,11:27:00,33709.190,33711.180,33703.990,33703.990
2023-01-23,11:28:00,33703.630,33704.380,33691.390,33694.570
2023-01-23,11:29:00,33694.630,33696.410,33683.410,33684.230
2023-01-23,11:30:00,33681.640,33695.310,33681.640,33693.970
2023-01-23,11:31:00,33694.180,33694.480,33688.200,33694.310
2023-01-23,11:32:00,33695.790,33715.350,33695.790,33714.570
2023-01-23,11:33:00,33714.570,33717.390,33704.070,33704.070
2023-01-23,11:34:00,33703.870,33708.630,33689.340,33689.340
2023-01-23,11:35:00,33688.970,33697.320,33688.250,33690.940
2023-01-23,11:36:00,33690.850,33692.160,33669.200,33673.160
2023-01-23,11:37:00,33672.270,33698.540,33672.270,33698.140
2023-01-23,11:38:00,33697.920,33703.580,33696.590,33702.580
2023-01-23,11:39:00,33702.650,33704.140,33693.260,33699.020
2023-01-23,11:40:00,33699.140,33701.850,33696.050,33699.940
2023-01-23,11:41:00,33699.680,33700.450,33684.310,33684.990
2023-01-23,11:42:00,33684.800,33692.940,33677.780,33692.540
2023-01-23,11:43:00,33692.710,33694.690,33687.080,33694.490
2023-01-23,11:44:00,33694.160,33694.160,33681.240,33684.460
2023-01-23,11:45:00,33685.250,33690.300,33681.350,33682.190
2023-01-23,11:46:00,33682.230,33699.110,33679.950,33694.750
2023-01-23,11:47:00,33694.530,33697.960,33689.870,33697.930
2023-01-23,11:48:00,33696.270,33700.890,33692.690,33696.620
2023-01-23,11:49:00,33696.590,33703.130,33696.550,33703.130
2023-01-23,11:50:00,33704.120,33704.120,33684.210,33685.150
2023-01-23,11:51:00,33685.450,33687.570,33675.000,33679.400
2023-01-23,11:52:00,33679.200,33698.340,33679.040,33692.070
2023-01-23,11:53:00,33691.280,33697.000,33690.240,33696.950
2023-01-23,11:54:00,33696.110,33701.130,33693.910,33695.700
2023-01-23,11:55:00,33696.120,33697.580,33688.840,33695.710
2023-01-23,11:56:00,33694.950,33701.490,33693.050,33698.840
2023-01-23,11:57:00,33700.210,33704.300,33699.460,33700.200
2023-01-23,11:58:00,33700.070,33700.500,33693.370,33698.100
2023-01-23,11:59:00,33698.200,33708.270,33698.200,33700.940
2023-01-23,12:00:00,33700.670,33700.840,33677.880,33678.030
2023-01-23,12:01:00,33677.550,33686.890,33676.030,33685.590
2023-01-23,12:02:00,33685.070,33686.010,33675.100,33675.330
2023-01-23,12:03:00,33675.950,33682.230,33674.050,33681.900
2023-01-23,12:04:00,33680.940,33687.010,33680.740,33681.390
2023-01-23,12:05:00,33681.520,33682.190,33672.740,33676.010
2023-01-23,12:06:00,33676.700,33677.720,33649.790,33649.790
2023-01-23,12:07:00,33649.970,33653.420,33643.580,33644.960
2023-01-23,12:08:00,33644.760,33644.760,33613.150,33617.000
2023-01-23,12:09:00,33617.130,33618.690,33600.270,33600.580
2023-01-23,12:10:00,33600.070,33611.510,33598.070,33611.210
2023-01-23,12:11:00,33610.260,33619.590,33609.360,33619.590
2023-01-23,12:12:00,33617.830,33618.250,33603.720,33604.710
2023-01-23,12:13:00,33605.170,33612.390,33605.000,33609.350
2023-01-23,12:14:00,33609.660,33609.660,33602.600,33605.100
2023-01-23,12:15:00,33604.810,33609.210,33598.850,33609.210
2023-01-23,12:16:00,33609.910,33620.820,33606.520,33620.820
2023-01-23,12:17:00,33620.810,33620.810,33607.550,33609.930
2023-01-23,12:18:00,33610.380,33616.630,33609.630,33615.820
2023-01-23,12:19:00,33616.100,33633.560,33615.420,33628.820
2023-01-23,12:20:00,33628.800,33629.670,33621.620,33625.290
2023-01-23,12:21:00,33625.190,33629.890,33621.830,33624.300
2023-01-23,12:22:00,33624.340,33629.870,33623.070,33629.820
2023-01-23,12:23:00,33630.030,33630.030,33621.370,33628.760
2023-01-23,12:24:00,33629.010,33648.130,33629.010,33645.780
2023-01-23,12:25:00,33645.110,33646.000,33629.680,33630.430
2023-01-23,12:26:00,33630.430,33644.150,33629.490,33643.980
2023-01-23,12:27:00,33643.750,33646.010,33642.690,33644.160
2023-01-23,12:28:00,33643.230,33650.500,33642.170,33647.250
2023-01-23,12:29:00,33647.780,33651.030,33645.450,33647.190
2023-01-23,12:30:00,33647.460,33649.220,33637.700,33638.050
2023-01-23,12:31:00,33637.510,33641.370,33633.620,33636.730
2023-01-23,12:32:00,33637.210,33643.280,33637.210,33638.360
2023-01-23,12:33:00,33638.880,33649.970,33638.600,33649.620
2023-01-23,12:34:00,33649.650,33655.050,33648.950,33650.410
2023-01-23,12:35:00,33650.360,33654.060,33646.240,33654.060
2023-01-23,12:36:00,33654.270,33655.450,33648.550,33649.810
2023-01-23,12:37:00,33650.150,33664.460,33650.150,33663.660
2023-01-23,12:38:00,33663.800,33668.800,33661.040,33668.800
2023-01-23,12:39:00,33669.730,33670.940,33667.080,33668.650
2023-01-23,12:40:00,33668.660,33668.740,33660.170,33660.240
2023-01-23,12:41:00,33660.110,33666.590,33659.650,33660.620
2023-01-23,12:42:00,33660.510,33661.210,33654.480,33656.220
2023-01-23,12:43:00,33656.180,33659.960,33655.310,33658.290
2023-01-23,12:44:00,33658.700,33665.490,33658.700,33665.330
2023-01-23,12:45:00,33665.420,33665.420,33650.580,33653.030
2023-01-23,12:46:00,33653.030,33653.030,33645.680,33646.060
2023-01-23,12:47:00,33646.620,33658.110,33646.520,33653.430
2023-01-23,12:48:00,33652.930,33653.180,33646.150,33650.600
2023-01-23,12:49:00,33650.670,33655.120,33649.870,33650.890
2023-01-23,12:50:00,33651.020,33651.020,33644.600,33645.160
2023-01-23,12:51:00,33644.950,33650.750,33632.470,33649.570
2023-01-23,12:52:00,33650.560,33675.320,33650.560,33674.810
2023-01-23,12:53:00,33674.880,33676.840,33666.400,33675.710
2023-01-23,12:54:00,33675.730,33678.310,33674.350,33678.090
2023-01-23,12:55:00,33677.830,33678.070,33663.070,33665.680
2023-01-23,12:56:00,33665.130,33670.150,33662.310,33667.300
2023-01-23,12:57:00,33668.090,33672.580,33665.500,33671.670
2023-01-23,12:58:00,33671.500,33673.480,33670.540,33671.130
2023-01-23,12:59:00,33671.170,33682.100,33671.170,33675.970
2023-01-23,13:00:00,33675.450,33683.170,33670.340,33681.560
2023-01-23,13:01:00,33681.360,33701.660,33681.360,33695.810
2023-01-23,13:02:00,33695.820,33696.670,33692.030,33694.060
2023-01-23,13:03:00,33694.020,33695.880,33685.910,33690.200
2023-01-23,13:04:00,33690.940,33692.210,33683.500,33685.750
2023-01-23,13:05:00,33685.790,33688.790,33682.990,33683.350
2023-01-23,13:06:00,33683.650,33692.620,33681.470,33692.140
2023-01-23,13:07:00,33692.360,33701.250,33692.360,33699.460
2023-01-23,13:08:00,33700.130,33706.770,33700.010,33706.590
2023-01-23,13:09:00,33703.760,33703.980,33698.940,33701.180
2023-01-23,13:10:00,33701.220,33702.240,33692.380,33692.380
2023-01-23,13:11:00,33692.530,33692.530,33684.160,33685.930
2023-01-23,13:12:00,33687.720,33696.840,33687.720,33693.830
2023-01-23,13:13:00,33693.710,33699.770,33693.710,33699.720
2023-01-23,13:14:00,33699.780,33703.070,33692.140,33692.270
2023-01-23,13:15:00,33692.300,33697.220,33690.010,33697.040
2023-01-23,13:16:00,33697.670,33697.840,33694.410,33697.450
2023-01-23,13:17:00,33697.140,33703.220,33697.140,33701.000
2023-01-23,13:18:00,33701.060,33705.850,33699.790,33700.990
2023-01-23,13:19:00,33700.830,33703.820,33696.890,33697.790
2023-01-23,13:20:00,33697.380,33715.810,33696.780,33714.750
2023-01-23,13:21:00,33715.390,33716.510,33710.700,33711.380
2023-01-23,13:22:00,33711.480,33717.290,33709.480,33709.480
2023-01-23,13:23:00,33709.340,33711.020,33702.430,33702.430
2023-01-23,13:24:00,33702.570,33704.730,33697.390,33703.660
2023-01-23,13:25:00,33703.400,33710.400,33702.610,33710.060
2023-01-23,13:26:00,33709.740,33710.820,33702.310,33702.380
2023-01-23,13:27:00,33702.070,33702.070,33695.780,33698.980
2023-01-23,13:28:00,33699.230,33706.110,33698.090,33702.920
2023-01-23,13:29:00,33703.220,33705.320,33700.820,33704.990
2023-01-23,13:30:00,33704.890,33713.340,33704.350,33712.760
2023-01-23,13:31:00,33712.470,33715.270,33707.680,33709.990
2023-01-23,13:32:00,33709.780,33712.090,33708.610,33708.610
2023-01-23,13:33:00,33708.430,33708.970,33699.030,33699.080
2023-01-23,13:34:00,33698.490,33700.370,33694.380,33700.040
2023-01-23,13:35:00,33699.950,33708.590,33697.810,33708.590
2023-01-23,13:36:00,33708.060,33714.200,33705.370,33706.530
2023-01-23,13:37:00,33706.320,33712.710,33704.460,33712.670
2023-01-23,13:38:00,33713.250,33721.370,33711.050,33721.370
2023-01-23,13:39:00,33724.830,33738.240,33723.610,33738.240
2023-01-23,13:40:00,33738.500,33746.040,33738.500,33741.300
2023-01-23,13:41:00,33742.900,33743.020,33732.690,33737.990
2023-01-23,13:42:00,33737.640,33743.500,33737.570,33742.260
2023-01-23,13:43:00,33741.660,33752.140,33740.500,33751.180
2023-01-23,13:44:00,33751.340,33763.520,33750.920,33760.490
2023-01-23,13:45:00,33760.110,33766.970,33759.890,33760.670
2023-01-23,13:46:00,33760.790,33776.730,33760.790,33775.240
2023-01-23,13:47:00,33775.510,33776.950,33773.310,33774.050
2023-01-23,13:48:00,33774.070,33782.050,33774.070,33781.300
2023-01-23,13:49:00,33781.760,33782.880,33772.180,33774.250
2023-01-23,13:50:00,33774.300,33775.440,33769.640,33772.320
2023-01-23,13:51:00,33773.140,33779.480,33771.200,33771.200
2023-01-23,13:52:00,33771.170,33771.460,33751.900,33753.460
2023-01-23,13:53:00,33753.680,33756.870,33750.830,33752.960
2023-01-23,13:54:00,33753.140,33756.720,33752.770,33753.070
2023-01-23,13:55:00,33753.130,33757.000,33752.220,33755.360
2023-01-23,13:56:00,33754.920,33754.920,33747.220,33754.550
2023-01-23,13:57:00,33754.490,33758.000,33751.310,33754.630
2023-01-23,13:58:00,33754.750,33754.750,33732.800,33732.800
2023-01-23,13:59:00,33732.630,33740.970,33732.240,33739.500
2023-01-23,14:00:00,33739.310,33739.310,33712.140,33712.140
2023-01-23,14:01:00,33711.670,33712.270,33693.900,33706.860
2023-01-23,14:02:00,33706.830,33709.240,33698.610,33709.240
2023-01-23,14:03:00,33709.150,33710.780,33698.350,33700.390
2023-01-23,14:04:00,33699.670,33704.010,33696.720,33699.350
2023-01-23,14:05:00,33698.970,33711.140,33698.970,33701.740
2023-01-23,14:06:00,33701.420,33706.830,33699.610,33702.730
2023-01-23,14:07:00,33702.550,33709.820,33702.380,33702.550
2023-01-23,14:08:00,33702.830,33704.950,33697.410,33704.950
2023-01-23,14:09:00,33704.600,33710.740,33699.510,33705.460
2023-01-23,14:10:00,33705.410,33705.410,33698.580,33699.560
2023-01-23,14:11:00,33699.540,33699.810,33690.690,33690.880
2023-01-23,14:12:00,33690.870,33698.460,33680.430,33682.300
2023-01-23,14:13:00,33682.150,33693.040,33681.440,33689.460
2023-01-23,14:14:00,33689.360,33697.460,33689.360,33695.010
2023-01-23,14:15:00,33694.550,33694.550,33681.910,33684.420
2023-01-23,14:16:00,33684.960,33686.540,33678.050,33678.050
2023-01-23,14:17:00,33679.420,33683.890,33675.370,33679.490
2023-01-23,14:18:00,33679.790,33693.100,33679.790,33691.000
2023-01-23,14:19:00,33691.320,33697.650,33691.320,33694.430
2023-01-23,14:20:00,33694.410,33695.460,33686.400,33686.400
2023-01-23,14:21:00,33686.580,33693.120,33682.660,33693.120
2023-01-23,14:22:00,33692.970,33694.710,33685.340,33689.680
2023-01-23,14:23:00,33689.310,33693.930,33686.390,33688.640
2023-01-23,14:24:00,33688.810,33688.840,33678.270,33680.920
2023-01-23,14:25:00,33681.080,33681.080,33656.480,33661.340
2023-01-23,14:26:00,33662.670,33664.380,33657.700,33661.070
2023-01-23,14:27:00,33660.880,33661.550,33645.810,33649.400
2023-01-23,14:28:00,33649.670,33649.950,33624.110,33626.410
2023-01-23,14:29:00,33626.500,33635.140,33625.360,33633.950
2023-01-23,14:30:00,33633.230,33649.780,33631.030,33648.800
2023-01-23,14:31:00,33648.480,33659.050,33644.030,33645.260
2023-01-23,14:32:00,33645.180,33645.180,33637.720,33639.080
2023-01-23,14:33:00,33639.410,33645.440,33637.560,33638.280
2023-01-23,14:34:00,33637.970,33642.720,33637.220,33640.600
2023-01-23,14:35:00,33640.330,33640.340,33613.290,33624.580
2023-01-23,14:36:00,33624.800,33626.840,33613.260,33616.060
2023-01-23,14:37:00,33617.540,33619.970,33611.820,33611.820
2023-01-23,14:38:00,33611.400,33611.400,33588.480,33589.350
2023-01-23,14:39:00,33589.130,33599.400,33588.710,33591.980
2023-01-23,14:40:00,33591.590,33591.590,33578.680,33578.730
2023-01-23,14:41:00,33578.790,33596.400,33575.580,33595.840
2023-01-23,14:42:00,33596.260,33600.140,33587.460,33587.650
2023-01-23,14:43:00,33587.750,33589.160,33577.610,33579.130
2023-01-23,14:44:00,33580.700,33583.680,33576.270,33578.960
2023-01-23,14:45:00,33579.060,33579.060,33525.760,33538.350
2023-01-23,14:46:00,33538.420,33541.540,33517.200,33527.340
2023-01-23,14:47:00,33528.420,33528.750,33500.190,33500.190
2023-01-23,14:48:00,33500.260,33518.300,33500.260,33510.600
2023-01-23,14:49:00,33510.560,33521.870,33508.780,33519.440
2023-01-23,14:50:00,33518.710,33518.710,33498.070,33498.070
2023-01-23,14:51:00,33498.020,33503.010,33494.470,33501.300
2023-01-23,14:52:00,33501.970,33505.950,33496.070,33505.950
2023-01-23,14:53:00,33506.400,33506.400,33495.650,33495.650
2023-01-23,14:54:00,33496.130,33504.100,33480.280,33504.060
2023-01-23,14:55:00,33503.720,33539.440,33503.720,33538.860
2023-01-23,14:56:00,33539.610,33539.610,33528.000,33536.580
2023-01-23,14:57:00,33535.460,33535.460,33519.160,33519.160
2023-01-23,14:58:00,33519.380,33522.030,33501.940,33503.560
2023-01-23,14:59:00,33503.660,33534.980,33503.130,33534.880
2023-01-23,15:00:00,33534.910,33538.590,33525.490,33536.160
2023-01-23,15:01:00,33535.970,33546.350,33533.480,33534.080
2023-01-23,15:02:00,33534.200,33534.200,33523.490,33529.530
2023-01-23,15:03:00,33529.900,33545.010,33529.560,33539.380
2023-01-23,15:04:00,33539.520,33540.620,33526.710,33528.140
2023-01-23,15:05:00,33527.940,33531.250,33516.010,33518.900
2023-01-23,15:06:00,33518.610,33528.880,33513.320,33527.720
2023-01-23,15:07:00,33527.400,33537.360,33527.400,33528.860
2023-01-23,15:08:00,33529.240,33537.260,33528.510,33532.030
2023-01-23,15:09:00,33532.440,33540.980,33532.440,33539.100
2023-01-23,15:10:00,33539.060,33540.880,33530.170,33540.880
2023-01-23,15:11:00,33540.810,33542.510,33527.350,33532.460
2023-01-23,15:12:00,33532.480,33563.680,33532.480,33563.680
2023-01-23,15:13:00,33563.960,33583.230,33562.000,33582.770
2023-01-23,15:14:00,33582.740,33582.740,33568.690,33570.980
2023-01-23,15:15:00,33570.590,33571.130,33558.910,33566.740
2023-01-23,15:16:00,33566.550,33579.720,33566.550,33577.760
2023-01-23,15:17:00,33578.380,33590.400,33578.380,33586.150
2023-01-23,15:18:00,33584.950,33590.720,33572.210,33576.360
2023-01-23,15:19:00,33576.210,33576.210,33563.510,33566.100
2023-01-23,15:20:00,33565.670,33578.740,33553.430,33578.740
2023-01-23,15:21:00,33578.790,33581.340,33575.070,33581.280
2023-01-23,15:22:00,33581.480,33581.480,33565.540,33569.050
2023-01-23,15:23:00,33569.600,33571.330,33566.580,33568.430
2023-01-23,15:24:00,33568.710,33581.010,33565.150,33579.950
2023-01-23,15:25:00,33579.460,33579.460,33562.120,33562.120
2023-01-23,15:26:00,33561.990,33563.110,33541.900,33545.340
2023-01-23,15:27:00,33546.080,33548.000,33535.610,33544.380
2023-01-23,15:28:00,33543.260,33565.810,33541.940,33564.020
2023-01-23,15:29:00,33563.700,33563.700,33555.030,33560.840
2023-01-23,15:30:00,33561.030,33567.800,33539.380,33539.380
2023-01-23,15:31:00,33539.690,33562.270,33539.690,33561.100
2023-01-23,15:32:00,33560.160,33562.160,33540.040,33543.330
2023-01-23,15:33:00,33544.630,33550.510,33538.610,33547.600
2023-01-23,15:34:00,33546.880,33550.280,33541.380,33550.260
2023-01-23,15:35:00,33549.650,33554.120,33541.000,33553.900
2023-01-23,15:36:00,33553.690,33555.460,33547.630,33555.140
2023-01-23,15:37:00,33554.530,33563.460,33554.530,33563.260
2023-01-23,15:38:00,33563.130,33588.500,33562.020,33587.840
2023-01-23,15:39:00,33587.220,33587.220,33575.950,33584.330
2023-01-23,15:40:00,33584.290,33584.290,33561.800,33561.800
2023-01-23,15:41:00,33562.120,33563.720,33553.260,33559.750
2023-01-23,15:42:00,33560.090,33571.390,33552.810,33571.240
2023-01-23,15:43:00,33571.110,33580.370,33568.860,33577.470
2023-01-23,15:44:00,33577.350,33595.470,33577.350,33594.010
2023-01-23,15:45:00,33594.200,33606.620,33590.770,33593.580
2023-01-23,15:46:00,33592.690,33605.460,33588.280,33599.020
2023-01-23,15:47:00,33598.970,33608.270,33596.290,33608.270
2023-01-23,15:48:00,33608.640,33608.730,33597.940,33599.740
2023-01-23,15:49:00,33599.970,33602.980,33597.340,33597.340
2023-01-23,15:50:00,33596.830,33620.370,33596.830,33619.960
2023-01-23,15:51:00,33620.140,33634.560,33617.630,33631.890
2023-01-23,15:52:00,33631.490,33637.500,33628.490,33637.500
2023-01-23,15:53:00,33637.360,33637.360,33618.690,33619.970
2023-01-23,15:54:00,33619.330,33631.950,33619.330,33628.500
2023-01-23,15:55:00,33627.600,33633.550,33625.730,33629.460
2023-01-23,15:56:00,33629.580,33654.020,33629.580,33654.020
2023-01-23,15:57:00,33652.860,33654.700,33627.260,33632.120
2023-01-23,15:58:00,33631.970,33636.310,33624.420,33627.340
2023-01-23,15:59:00,33627.190,33639.890,33627.190,33628.000
2023-01-23,16:00:00,33626.360,33628.840,33626.360,33628.840
2023-01-23,16:01:00,33628.840,33628.840,33628.840,33628.840
2023-01-23,16:02:00,33628.840,33628.840,33628.840,33628.840
2023-01-23,16:03:00,33628.840,33629.560,33628.840,33629.560
2023-01-23,16:04:00,33629.560,33629.560,33629.560,33629.560
2023-01-23,16:05:00,33629.560,33629.560,33629.560,33629.560
2023-01-24,09:30:00,33444.720,33488.490,33444.720,33479.960
2023-01-24,09:31:00,33478.100,33495.280,33470.620,33470.620
2023-01-24,09:32:00,33470.960,33488.520,33467.460,33488.520
2023-01-24,09:33:00,33488.180,33490.920,33465.190,33470.770
2023-01-24,09:34:00,33470.900,33479.000,33461.900,33461.900
2023-01-24,09:35:00,33462.950,33463.620,33439.390,33445.760
2023-01-24,09:36:00,33445.350,33445.350,33421.110,33426.730
2023-01-24,09:37:00,33427.460,33431.160,33393.030,33422.060
2023-01-24,09:38:00,33423.830,33440.150,33414.710,33437.010
2023-01-24,09:39:00,33437.370,33437.370,33310.560,33385.420
2023-01-24,09:40:00,33392.930,33532.340,33391.570,33462.230
2023-01-24,09:41:00,33462.760,33474.350,33458.470,33473.010
2023-01-24,09:42:00,33473.780,33491.900,33465.980,33465.980
2023-01-24,09:43:00,33467.800,33471.190,33454.490,33469.150
2023-01-24,09:44:00,33470.900,33471.650,33461.110,33468.740
2023-01-24,09:45:00,33467.780,33476.950,33427.390,33457.020
2023-01-24,09:46:00,33457.090,33484.080,33442.780,33480.870
2023-01-24,09:47:00,33484.430,33518.280,33483.860,33499.460
2023-01-24,09:48:00,33500.630,33532.660,33500.630,33530.610
2023-01-24,09:49:00,33531.710,33532.470,33519.370,33526.440
2023-01-24,09:50:00,33527.250,33528.000,33494.900,33498.820
2023-01-24,09:51:00,33498.700,33531.200,33498.700,33520.640
2023-01-24,09:52:00,33522.950,33543.930,33520.690,33529.050
2023-01-24,09:53:00,33530.610,33541.040,33520.100,33539.480
2023-01-24,09:54:00,33539.380,33558.740,33536.430,33556.730
2023-01-24,09:55:00,33556.210,33559.740,33521.410,33522.590
2023-01-24,09:56:00,33522.570,33526.590,33492.520,33492.520
2023-01-24,09:57:00,33492.220,33492.220,33468.550,33468.550
2023-01-24,09:58:00,33468.410,33468.410,33456.520,33467.470
2023-01-24,09:59:00,33469.260,33469.260,33433.650,33440.010
2023-01-24,10:00:00,33440.620,33473.360,33437.870,33459.730
2023-01-24,10:01:00,33460.130,33476.610,33447.460,33476.320
2023-01-24,10:02:00,33475.960,33477.430,33460.330,33468.250
2023-01-24,10:03:00,33467.950,33483.890,33460.800,33476.990
2023-01-24,10:04:00,33475.310,33477.580,33465.020,33465.020
2023-01-24,10:05:00,33465.150,33465.250,33424.300,33426.720
2023-01-24,10:06:00,33425.690,33442.680,33424.580,33436.020
2023-01-24,10:07:00,33436.450,33444.920,33434.160,33435.690
2023-01-24,10:08:00,33437.000,33465.250,33436.970,33465.250
2023-01-24,10:09:00,33466.690,33484.840,33466.690,33475.360
2023-01-24,10:10:00,33474.820,33489.310,33466.430,33489.310
2023-01-24,10:11:00,33490.000,33507.790,33488.630,33502.440
2023-01-24,10:12:00,33503.640,33504.910,33487.090,33497.400
2023-01-24,10:13:00,33498.090,33500.380,33486.590,33491.420
2023-01-24,10:14:00,33492.310,33535.510,33492.310,33534.230
2023-01-24,10:15:00,33533.850,33572.890,33533.850,33546.780
2023-01-24,10:16:00,33546.200,33546.470,33537.320,33541.600
2023-01-24,10:17:00,33540.710,33550.840,33539.180,33540.160
2023-01-24,10:18:00,33539.070,33539.920,33519.900,33520.170
2023-01-24,10:19:00,33521.200,33528.600,33502.460,33503.410
2023-01-24,10:20:00,33503.200,33531.610,33503.130,33531.610
2023-01-24,10:21:00,33532.420,33538.930,33526.770,33536.320
2023-01-24,10:22:00,33536.970,33536.970,33525.820,33531.460
2023-01-24,10:23:00,33531.440,33540.430,33531.400,33532.960
2023-01-24,10:24:00,33532.820,33532.820,33511.720,33518.430
2023-01-24,10:25:00,33519.630,33544.420,33519.300,33540.410
2023-01-24,10:26:00,33539.980,33552.550,33539.310,33540.900
2023-01-24,10:27:00,33540.770,33542.000,33532.300,33535.830
2023-01-24,10:28:00,33536.200,33548.450,33535.360,33548.450
2023-01-24,10:29:00,33548.730,33560.490,33548.730,33560.240
2023-01-24,10:30:00,33564.250,33564.250,33539.170,33559.450
2023-01-24,10:31:00,33562.070,33576.820,33562.070,33576.820
2023-01-24,10:32:00,33576.560,33580.620,33560.660,33560.660
2023-01-24,10:33:00,33560.660,33579.930,33560.660,33578.170
2023-01-24,10:34:00,33577.940,33581.470,33565.710,33565.710
2023-01-24,10:35:00,33567.170,33567.170,33550.380,33554.070
2023-01-24,10:36:00,33555.180,33557.080,33521.190,33525.790
2023-01-24,10:37:00,33526.130,33533.670,33523.470,33528.580
2023-01-24,10:38:00,33528.360,33539.150,33528.300,33537.600
2023-01-24,10:39:00,33537.010,33540.230,33529.120,33539.850
2023-01-24,10:40:00,33540.600,33547.050,33534.380,33547.050
2023-01-24,10:41:00,33547.670,33563.540,33547.670,33560.190
2023-01-24,10:42:00,33558.570,33580.470,33558.570,33580.470
2023-01-24,10:43:00,33581.150,33610.340,33581.150,33610.340
2023-01-24,10:44:00,33610.600,33613.200,33603.780,33611.770
2023-01-24,10:45:00,33612.420,33612.790,33595.670,33607.240
2023-01-24,10:46:00,33610.420,33619.560,33605.770,33605.770
2023-01-24,10:47:00,33605.840,33612.930,33600.660,33606.250
2023-01-24,10:48:00,33607.530,33621.430,33606.590,33608.100
2023-01-24,10:49:00,33608.270,33627.980,33608.270,33625.410
2023-01-24,10:50:00,33625.050,33642.200,33621.430,33638.410
2023-01-24,10:51:00,33638.800,33638.800,33612.300,33612.300
2023-01-24,10:52:00,33612.690,33621.310,33608.340,33621.310
2023-01-24,10:53:00,33621.600,33621.600,33613.020,33618.640
2023-01-24,10:54:00,33618.800,33641.510,33614.120,33641.510
2023-01-24,10:55:00,33641.410,33664.200,33636.200,33663.900
2023-01-24,10:56:00,33663.730,33670.150,33663.400,33669.220
2023-01-24,10:57:00,33669.870,33688.790,33669.870,33677.640
2023-01-24,10:58:00,33677.650,33682.090,33667.890,33668.450
2023-01-24,10:59:00,33668.030,33668.320,33656.780,33656.860
2023-01-24,11:00:00,33658.000,33663.460,33644.310,33645.410
2023-01-24,11:01:00,33644.550,33661.890,33644.550,33656.830
2023-01-24,11:02:00,33657.010,33662.510,33652.110,33654.430
2023-01-24,11:03:00,33655.880,33656.170,33645.700,33646.850
2023-01-24,11:04:00,33647.360,33662.140,33647.180,33661.060
2023-01-24,11:05:00,33659.690,33659.690,33641.990,33643.190
2023-01-24,11:06:00,33643.250,33644.480,33634.020,33634.070
2023-01-24,11:07:00,33635.110,33636.790,33629.540,33635.840
2023-01-24,11:08:00,33636.160,33638.770,33631.890,33636.290
2023-01-24,11:09:00,33636.310,33637.260,33631.800,33634.110
2023-01-24,11:10:00,33634.290,33641.300,33634.290,33635.260
2023-01-24,11:11:00,33635.190,33635.190,33628.650,33630.210
2023-01-24,11:12:00,33629.650,33632.050,33624.830,33625.080
2023-01-24,11:13:00,33621.040,33621.650,33613.230,33613.710
2023-01-24,11:14:00,33613.750,33628.470,33613.750,33625.930
2023-01-24,11:15:00,33625.990,33633.290,33624.080,33628.800
2023-01-24,11:16:00,33629.250,33629.970,33603.030,33604.590
2023-01-24,11:17:00,33604.530,33614.830,33602.800,33614.830
2023-01-24,11:18:00,33615.170,33619.530,33601.650,33601.650
2023-01-24,11:19:00,33601.970,33614.290,33600.520,33610.930
2023-01-24,11:20:00,33611.850,33611.850,33603.350,33603.510
2023-01-24,11:21:00,33603.380,33608.520,33601.890,33607.530
2023-01-24,11:22:00,33608.050,33625.100,33608.050,33621.290
2023-01-24,11:23:00,33622.870,33636.870,33621.170,33636.050
2023-01-24,11:24:00,33636.010,33647.220,33635.470,33643.260
2023-01-24,11:25:00,33643.020,33643.020,33629.220,33631.260
2023-01-24,11:26:00,33631.510,33641.610,33631.110,33640.770
2023-01-24,11:27:00,33641.680,33652.920,33641.680,33650.570
2023-01-24,11:28:00,33651.030,33665.110,33650.340,33664.460
2023-01-24,11:29:00,33665.650,33678.080,33665.650,33676.130
2023-01-24,11:30:00,33675.790,33677.060,33654.970,33654.970
2023-01-24,11:31:00,33654.530,33657.290,33640.990,33642.300
2023-01-24,11:32:00,33638.620,33646.220,33638.620,33643.870
2023-01-24,11:33:00,33642.670,33642.670,33628.000,33632.600
2023-01-24,11:34:00,33634.460,33636.610,33627.540,33628.930
2023-01-24,11:35:00,33629.350,33635.050,33627.040,33630.480
2023-01-24,11:36:00,33630.540,33639.740,33628.340,33628.340
2023-01-24,11:37:00,33625.960,33632.560,33622.230,33629.560
2023-01-24,11:38:00,33629.770,33631.930,33623.710,33624.120
2023-01-24,11:39:00,33623.750,33635.850,33622.150,33635.850
2023-01-24,11:40:00,33636.440,33640.930,33629.290,33629.290
2023-01-24,11:41:00,33628.970,33629.000,33614.770,33622.260
2023-01-24,11:42:00,33622.300,33626.450,33621.940,33626.050
2023-01-24,11:43:00,33626.390,33629.480,33620.950,33624.210
2023-01-24,11:44:00,33624.230,33624.230,33617.180,33618.730
2023-01-24,11:45:00,33619.490,33626.440,33613.620,33626.400
2023-01-24,11:46:00,33627.120,33634.290,33627.120,33632.420
2023-01-24,11:47:00,33631.160,33633.160,33620.030,33621.330
2023-01-24,11:48:00,33621.000,33621.830,33618.720,33621.630
2023-01-24,11:49:00,33621.450,33624.770,33618.860,33623.500
2023-01-24,11:50:00,33623.150,33631.970,33621.010,33631.570
2023-01-24,11:51:00,33631.550,33638.750,33629.980,33637.380
2023-01-24,11:52:00,33637.380,33638.550,33634.750,33634.750
2023-01-24,11:53:00,33633.640,33633.640,33621.690,33621.690
2023-01-24,11:54:00,33622.120,33624.390,33618.210,33620.430
2023-01-24,11:55:00,33620.530,33628.000,33620.530,33628.000
2023-01-24,11:56:00,33628.000,33628.000,33620.480,33622.630
2023-01-24,11:57:00,33622.810,33626.310,33620.610,33621.310
2023-01-24,11:58:00,33621.670,33623.400,33610.120,33612.370
2023-01-24,11:59:00,33611.720,33620.800,33611.710,33620.320
2023-01-24,12:00:00,33619.770,33620.130,33599.040,33599.850
2023-01-24,12:01:00,33599.810,33600.150,33576.010,33581.940
2023-01-24,12:02:00,33581.840,33582.430,33566.930,33575.360
2023-01-24,12:03:00,33575.170,33580.910,33574.520,33576.720
2023-01-24,12:04:00,33577.880,33592.660,33577.880,33592.230
2023-01-24,12:05:00,33592.230,33605.900,33592.230,33604.150
2023-01-24,12:06:00,33604.050,33605.040,33599.260,33604.410
2023-01-24,12:07:00,33604.410,33633.280,33604.080,33631.660
2023-01-24,12:08:00,33631.970,33632.640,33620.200,33620.560
2023-01-24,12:09:00,33620.190,33629.920,33617.640,33629.890
2023-01-24,12:10:00,33629.880,33637.260,33623.120,33634.010
2023-01-24,12:11:00,33633.370,33643.780,33631.860,33642.600
2023-01-24,12:12:00,33642.640,33642.640,33633.600,33633.720
2023-01-24,12:13:00,33632.550,33640.000,33630.600,33632.230
2023-01-24,12:14:00,33632.090,33642.070,33630.660,33641.960
2023-01-24,12:15:00,33642.370,33643.990,33635.960,33636.460
2023-01-24,12:16:00,33636.880,33639.730,33632.520,33639.620
2023-01-24,12:17:00,33639.760,33642.000,33638.140,33641.330
2023-01-24,12:18:00,33641.410,33647.240,33641.410,33647.240
2023-01-24,12:19:00,33647.270,33650.540,33645.880,33650.460
2023-01-24,12:20:00,33650.860,33651.000,33643.850,33645.960
2023-01-24,12:21:00,33646.620,33647.790,33634.670,33636.800
2023-01-24,12:22:00,33636.640,33644.520,33636.640,33641.920
2023-01-24,12:23:00,33642.210,33642.210,33632.960,33638.470
2023-01-24,12:24:00,33638.220,33644.690,33636.970,33644.640
2023-01-24,12:25:00,33645.030,33646.450,33636.250,33636.590
2023-01-24,12:26:00,33636.580,33636.580,33626.740,33626.740
2023-01-24,12:27:00,33626.560,33639.940,33625.140,33639.140
2023-01-24,12:28:00,33638.810,33646.420,33638.810,33646.110
2023-01-24,12:29:00,33646.420,33647.380,33642.270,33645.790
2023-01-24,12:30:00,33645.790,33645.790,33628.910,33628.910
2023-01-24,12:31:00,33629.190,33639.890,33628.560,33639.800
2023-01-24,12:32:00,33639.670,33644.380,33636.200,33644.380
2023-01-24,12:33:00,33645.300,33645.300,33640.260,33640.400
2023-01-24,12:34:00,33640.410,33641.640,33630.220,33630.220
2023-01-24,12:35:00,33628.560,33631.880,33623.460,33623.480
2023-01-24,12:36:00,33623.760,33630.620,33623.500,33624.540
2023-01-24,12:37:00,33624.340,33641.950,33623.710,33641.930
2023-01-24,12:38:00,33641.550,33647.300,33638.990,33639.770
2023-01-24,12:39:00,33639.820,33640.470,33632.190,33634.100
2023-01-24,12:40:00,33633.960,33635.790,33629.860,33635.790
2023-01-24,12:41:00,33635.460,33635.590,33624.330,33624.580
2023-01-24,12:42:00,33624.720,33630.650,33620.210,33620.860
2023-01-24,12:43:00,33620.860,33628.160,33619.350,33626.900
2023-01-24,12:44:00,33626.510,33633.350,33624.040,33624.040
2023-01-24,12:45:00,33624.270,33632.370,33618.820,33631.580
2023-01-24,12:46:00,33631.320,33636.540,33630.690,33632.810
2023-01-24,12:47:00,33632.570,33632.570,33623.460,33623.460
2023-01-24,12:48:00,33622.940,33630.680,33620.500,33629.120
2023-01-24,12:49:00,33629.300,33639.850,33628.160,33637.030
2023-01-24,12:50:00,33637.400,33642.510,33632.650,33641.960
2023-01-24,12:51:00,33641.920,33645.590,33633.420,33634.250
2023-01-24,12:52:00,33634.290,33638.150,33630.470,33638.150
2023-01-24,12:53:00,33638.650,33649.070,33638.310,33645.770
2023-01-24,12:54:00,33645.500,33645.500,33634.240,33635.360
2023-01-24,12:55:00,33635.970,33641.790,33635.970,33641.690
2023-01-24,12:56:00,33643.010,33652.720,33643.010,33645.950
2023-01-24,12:57:00,33645.930,33645.930,33639.430,33640.300
2023-01-24,12:58:00,33639.920,33649.300,33639.360,33649.300
2023-01-24,12:59:00,33649.310,33653.830,33648.150,33648.530
2023-01-24,13:00:00,33648.780,33648.780,33632.630,33642.830
2023-01-24,13:01:00,33643.380,33656.440,33642.080,33656.360
2023-01-24,13:02:00,33656.240,33664.470,33655.690,33664.470
2023-01-24,13:03:00,33665.110,33665.240,33648.340,33649.840
2023-01-24,13:04:00,33648.080,33648.080,33617.620,33618.560
2023-01-24,13:05:00,33618.830,33633.530,33618.530,33621.530
2023-01-24,13:06:00,33621.590,33634.740,33621.590,33634.400
2023-01-24,13:07:00,33634.370,33645.770,33630.300,33645.770
2023-01-24,13:08:00,33646.850,33659.970,33645.630,33658.710
2023-01-24,13:09:00,33658.020,33659.630,33653.010,33654.740
2023-01-24,13:10:00,33654.160,33677.540,33654.160,33677.120
2023-01-24,13:11:00,33676.710,33693.970,33676.180,33693.010
2023-01-24,13:12:00,33692.600,33693.650,33685.240,33693.610
2023-01-24,13:13:00,33693.920,33694.880,33690.220,33692.590
2023-01-24,13:14:00,33692.380,33692.380,33685.630,33685.630
2023-01-24,13:15:00,33685.360,33691.330,33682.920,33689.010
2023-01-24,13:16:00,33689.160,33697.450,33689.160,33694.050
2023-01-24,13:17:00,33694.320,33695.650,33688.810,33695.410
2023-01-24,13:18:00,33696.170,33716.650,33696.170,33712.340
2023-01-24,13:19:00,33712.330,33715.190,33707.730,33710.690
2023-01-24,13:20:00,33710.970,33713.300,33707.020,33707.550
2023-01-24,13:21:00,33708.220,33710.330,33699.890,33702.370
2023-01-24,13:22:00,33703.680,33706.220,33692.960,33693.730
2023-01-24,13:23:00,33693.530,33693.920,33680.730,33681.950
2023-01-24,13:24:00,33681.690,33696.330,33680.740,33696.330
2023-01-24,13:25:00,33696.390,33697.230,33692.040,33693.900
2023-01-24,13:26:00,33693.610,33693.610,33681.410,33688.980
2023-01-24,13:27:00,33688.940,33697.780,33688.940,33697.780
2023-01-24,13:28:00,33697.530,33702.370,33697.430,33702.360
2023-01-24,13:29:00,33702.920,33708.050,33700.210,33707.590
2023-01-24,13:30:00,33707.580,33707.790,33698.960,33700.150
2023-01-24,13:31:00,33699.640,33700.600,33694.070,33697.730
2023-01-24,13:32:00,33697.360,33709.690,33696.730,33709.650
2023-01-24,13:33:00,33709.990,33711.420,33706.620,33706.620
2023-01-24,13:34:00,33705.600,33710.000,33701.650,33707.140
2023-01-24,13:35:00,33707.300,33707.380,33696.970,33698.460
2023-01-24,13:36:00,33697.320,33697.320,33693.600,33696.700
2023-01-24,13:37:00,33696.500,33702.330,33694.240,33700.920
2023-01-24,13:38:00,33700.780,33700.780,33696.250,33697.440
2023-01-24,13:39:00,33697.720,33705.420,33694.890,33705.400
2023-01-24,13:40:00,33705.200,33720.370,33699.490,33719.850
2023-01-24,13:41:00,33719.750,33724.980,33716.690,33717.210
2023-01-24,13:42:00,33717.370,33720.510,33714.270,33720.340
2023-01-24,13:43:00,33719.660,33735.400,33719.180,33733.700
2023-01-24,13:44:00,33733.650,33733.650,33725.770,33730.290
2023-01-24,13:45:00,33731.060,33733.430,33729.340,33732.880
2023-01-24,13:46:00,33732.700,33742.720,33732.700,33742.170
2023-01-24,13:47:00,33742.630,33747.490,33739.910,33740.060
2023-01-24,13:48:00,33740.250,33744.690,33739.730,33743.770
2023-01-24,13:49:00,33743.920,33745.340,33740.220,33740.580
2023-01-24,13:50:00,33740.310,33741.920,33733.660,33741.920
2023-01-24,13:51:00,33742.520,33743.420,33735.270,33735.270
2023-01-24,13:52:00,33735.210,33742.610,33733.810,33737.560
2023-01-24,13:53:00,33737.040,33742.990,33737.040,33741.380
2023-01-24,13:54:00,33741.680,33750.410,33741.680,33745.390
2023-01-24,13:55:00,33745.730,33751.740,33745.010,33751.720
2023-01-24,13:56:00,33751.670,33754.860,33747.400,33749.440
2023-01-24,13:57:00,33750.330,33758.940,33750.330,33758.090
2023-01-24,13:58:00,33758.620,33758.910,33740.090,33740.750
2023-01-24,13:59:00,33740.560,33745.980,33740.560,33742.900
2023-01-24,14:00:00,33742.580,33743.930,33740.230,33740.370
2023-01-24,14:01:00,33739.770,33739.770,33684.990,33685.230
2023-01-24,14:02:00,33685.280,33692.840,33684.880,33685.370
2023-01-24,14:03:00,33685.430,33699.670,33685.430,33699.130
2023-01-24,14:04:00,33699.050,33700.180,33687.240,33687.240
2023-01-24,14:05:00,33687.510,33690.390,33677.710,33681.150
2023-01-24,14:06:00,33681.400,33690.450,33681.400,33687.400
2023-01-24,14:07:00,33687.360,33696.180,33680.270,33696.180
2023-01-24,14:08:00,33696.830,33702.200,33694.810,33694.810
2023-01-24,14:09:00,33695.340,33696.210,33691.320,33692.780
2023-01-24,14:10:00,33692.090,33694.330,33688.590,33693.370
2023-01-24,14:11:00,33693.240,33698.490,33691.100,33698.490
2023-01-24,14:12:00,33698.550,33700.810,33694.860,33695.460
2023-01-24,14:13:00,33695.220,33700.780,33689.670,33689.670
2023-01-24,14:14:00,33689.880,33693.530,33688.230,33689.490
2023-01-24,14:15:00,33689.390,33691.880,33685.870,33690.800
2023-01-24,14:16:00,33690.910,33694.430,33690.070,33692.310
2023-01-24,14:17:00,33692.290,33702.660,33691.220,33702.660
2023-01-24,14:18:00,33702.590,33702.590,33698.350,33698.870
2023-01-24,14:19:00,33698.850,33699.100,33688.800,33689.430
2023-01-24,14:20:00,33690.180,33693.670,33688.370,33693.670
2023-01-24,14:21:00,33693.850,33701.950,33692.640,33701.950
2023-01-24,14:22:00,33701.320,33701.670,33688.390,33689.900
2023-01-24,14:23:00,33689.960,33700.390,33689.960,33700.390
2023-01-24,14:24:00,33700.390,33706.310,33699.890,33699.890
2023-01-24,14:25:00,33700.440,33710.480,33699.100,33708.580
2023-01-24,14:26:00,33708.620,33719.120,33707.300,33718.060
2023-01-24,14:27:00,33718.150,33719.210,33714.390,33716.930
2023-01-24,14:28:00,33716.910,33720.260,33710.260,33711.840
2023-01-24,14:29:00,33712.220,33720.510,33712.220,33717.090
2023-01-24,14:30:00,33716.860,33720.410,33715.460,33718.670
2023-01-24,14:31:00,33718.970,33731.270,33716.530,33729.820
2023-01-24,14:32:00,33729.420,33729.790,33723.220,33725.810
2023-01-24,14:33:00,33725.740,33739.910,33725.740,33738.200
2023-01-24,14:34:00,33737.700,33738.960,33735.860,33736.630
2023-01-24,14:35:00,33736.710,33739.830,33733.780,33739.140
2023-01-24,14:36:00,33739.070,33747.450,33738.800,33747.450
2023-01-24,14:37:00,33747.780,33748.500,33734.730,33734.730
2023-01-24,14:38:00,33734.430,33745.100,33733.890,33745.100
2023-01-24,14:39:00,33745.190,33745.610,33741.720,33741.720
2023-01-24,14:40:00,33741.640,33741.640,33736.270,33738.110
2023-01-24,14:41:00,33737.400,33742.440,33736.730,33740.460
2023-01-24,14:42:00,33740.300,33744.620,33738.510,33744.620
2023-01-24,14:43:00,33744.510,33751.390,33744.030,33750.170
2023-01-24,14:44:00,33750.110,33750.110,33743.220,33744.430
2023-01-24,14:45:00,33744.170,33753.920,33743.170,33753.920
2023-01-24,14:46:00,33754.110,33756.800,33746.770,33747.660
2023-01-24,14:47:00,33746.920,33756.860,33744.470,33754.840
2023-01-24,14:48:00,33755.040,33764.100,33753.930,33763.280
2023-01-24,14:49:00,33762.840,33764.190,33747.550,33747.550
2023-01-24,14:50:00,33747.640,33750.450,33745.900,33750.450
2023-01-24,14:51:00,33750.890,33750.890,33744.920,33746.200
2023-01-24,14:52:00,33746.230,33748.440,33744.050,33748.300
2023-01-24,14:53:00,33748.380,33759.290,33748.380,33756.630
2023-01-24,14:54:00,33756.690,33765.380,33756.640,33765.110
2023-01-24,14:55:00,33765.330,33780.930,33763.340,33779.350
2023-01-24,14:56:00,33779.600,33779.770,33773.000,33773.180
2023-01-24,14:57:00,33773.400,33777.310,33772.420,33774.420
2023-01-24,14:58:00,33774.900,33776.120,33772.630,33772.630
2023-01-24,14:59:00,33772.610,33779.300,33771.530,33772.610
2023-01-24,15:00:00,33772.500,33775.920,33764.600,33764.600
2023-01-24,15:01:00,33765.290,33770.180,33755.830,33770.180
2023-01-24,15:02:00,33769.790,33782.920,33769.790,33778.910
2023-01-24,15:03:00,33778.530,33778.900,33771.820,33773.620
2023-01-24,15:04:00,33774.120,33774.770,33771.120,33772.530
2023-01-24,15:05:00,33772.530,33773.140,33757.810,33757.810
2023-01-24,15:06:00,33758.090,33763.260,33755.410,33756.080
2023-01-24,15:07:00,33756.600,33759.410,33753.430,33759.390
2023-01-24,15:08:00,33759.320,33762.810,33756.250,33762.480
2023-01-24,15:09:00,33762.380,33762.380,33753.230,33754.700
2023-01-24,15:10:00,33754.400,33761.250,33752.990,33756.660
2023-01-24,15:11:00,33756.210,33762.030,33755.880,33759.930
2023-01-24,15:12:00,33759.850,33769.180,33759.850,33762.320
2023-01-24,15:13:00,33762.270,33762.270,33744.830,33746.780
2023-01-24,15:14:00,33747.520,33751.690,33743.780,33749.210
2023-01-24,15:15:00,33749.220,33750.100,33743.270,33745.060
2023-01-24,15:16:00,33744.520,33750.030,33742.940,33747.560
2023-01-24,15:17:00,33746.750,33746.860,33737.410,33739.050
2023-01-24,15:18:00,33739.030,33743.220,33735.230,33735.230
2023-01-24,15:19:00,33735.130,33741.620,33732.570,33741.520
2023-01-24,15:20:00,33741.610,33741.610,33734.700,33734.910
2023-01-24,15:21:00,33734.450,33736.840,33729.130,33732.310
2023-01-24,15:22:00,33732.330,33743.510,33731.860,33741.610
2023-01-24,15:23:00,33741.620,33741.620,33735.750,33737.160
2023-01-24,15:24:00,33736.520,33745.820,33736.520,33742.320
2023-01-24,15:25:00,33742.060,33742.060,33732.610,33733.200
2023-01-24,15:26:00,33733.100,33734.060,33725.750,33733.360
2023-01-24,15:27:00,33733.860,33749.080,33732.410,33747.990
2023-01-24,15:28:00,33747.740,33750.290,33744.350,33745.970
2023-01-24,15:29:00,33745.940,33745.940,33741.510,33743.860
2023-01-24,15:30:00,33743.240,33745.950,33730.430,33730.430
2023-01-24,15:31:00,33730.560,33732.060,33712.630,33717.120
2023-01-24,15:32:00,33717.380,33724.640,33712.560,33718.420
2023-01-24,15:33:00,33718.400,33722.240,33711.270,33711.290
2023-01-24,15:34:00,33711.240,33711.720,33708.330,33708.330
2023-01-24,15:35:00,33707.860,33712.210,33702.440,33711.430
2023-01-24,15:36:00,33712.500,33715.970,33701.320,33703.990
2023-01-24,15:37:00,33704.130,33710.950,33701.230,33708.580
2023-01-24,15:38:00,33709.080,33709.080,33702.270,33702.320
2023-01-24,15:39:00,33702.710,33709.800,33702.710,33707.690
2023-01-24,15:40:00,33707.120,33707.180,33679.850,33679.910
2023-01-24,15:41:00,33680.460,33681.950,33667.540,33669.780
2023-01-24,15:42:00,33670.970,33675.310,33662.390,33662.410
2023-01-24,15:43:00,33661.320,33672.430,33661.320,33664.180
2023-01-24,15:44:00,33663.870,33675.600,33662.650,33674.600
2023-01-24,15:45:00,33674.540,33674.540,33662.770,33668.770
2023-01-24,15:46:00,33668.630,33673.680,33667.070,33668.170
2023-01-24,15:47:00,33668.160,33676.040,33666.650,33675.660
2023-01-24,15:48:00,33674.310,33683.830,33672.700,33682.030
2023-01-24,15:49:00,33682.320,33689.150,33676.770,33676.770
2023-01-24,15:50:00,33679.330,33709.810,33678.920,33706.750
2023-01-24,15:51:00,33705.980,33722.390,33704.680,33722.390
2023-01-24,15:52:00,33723.680,33734.150,33718.210,33731.560
2023-01-24,15:53:00,33731.850,33732.290,33722.060,33727.890
2023-01-24,15:54:00,33728.090,33736.420,33728.090,33736.230
2023-01-24,15:55:00,33736.090,33760.100,33736.090,33759.170
2023-01-24,15:56:00,33759.310,33760.650,33751.300,33751.850
2023-01-24,15:57:00,33751.820,33751.820,33739.540,33741.900
2023-01-24,15:58:00,33741.830,33747.920,33739.800,33745.640
2023-01-24,15:59:00,33746.190,33757.750,33728.880,33728.880
2023-01-24,16:00:00,33730.270,33733.960,33729.970,33733.500
2023-01-24,16:01:00,33733.500,33733.500,33733.500,33733.500
2023-01-24,16:02:00,33733.500,33733.560,33733.500,33733.560
2023-01-24,16:03:00,33733.560,33733.960,33733.560,33733.960
2023-01-24,16:04:00,33733.960,33733.960,33733.960,33733.960
2023-01-24,16:05:00,33733.960,33733.960,33733.960,33733.960
2023-01-25,09:30:00,33538.360,33538.360,33439.350,33491.760
2023-01-25,09:31:00,33491.430,33491.430,33453.240,33459.220
2023-01-25,09:32:00,33460.300,33465.310,33435.910,33446.420
2023-01-25,09:33:00,33448.600,33481.670,33432.660,33473.750
2023-01-25,09:34:00,33477.290,33513.670,33477.290,33495.270
2023-01-25,09:35:00,33496.480,33500.260,33473.790,33478.690
2023-01-25,09:36:00,33479.570,33505.300,33478.010,33505.300
2023-01-25,09:37:00,33503.920,33510.990,33492.580,33501.790
2023-01-25,09:38:00,33498.360,33504.760,33491.190,33493.410
2023-01-25,09:39:00,33493.920,33495.590,33472.220,33489.750
2023-01-25,09:40:00,33488.430,33515.670,33483.180,33515.670
2023-01-25,09:41:00,33516.390,33529.900,33504.540,33506.450
2023-01-25,09:42:00,33506.340,33515.270,33503.890,33515.060
2023-01-25,09:43:00,33516.310,33524.170,33503.530,33515.770
2023-01-25,09:44:00,33515.580,33545.390,33512.840,33523.610
2023-01-25,09:45:00,33523.390,33525.720,33509.560,33509.560
2023-01-25,09:46:00,33508.330,33533.920,33504.910,33524.930
2023-01-25,09:47:00,33523.400,33532.350,33511.940,33532.350
2023-01-25,09:48:00,33532.030,33532.030,33506.620,33506.620
2023-01-25,09:49:00,33506.190,33522.720,33495.730,33498.100
2023-01-25,09:50:00,33500.080,33506.260,33481.020,33485.390
2023-01-25,09:51:00,33486.070,33492.240,33480.160,33492.240
2023-01-25,09:52:00,33492.080,33502.410,33488.650,33495.420
2023-01-25,09:53:00,33499.980,33501.110,33464.830,33465.540
2023-01-25,09:54:00,33465.640,33466.990,33444.270,33456.680
2023-01-25,09:55:00,33456.250,33478.150,33447.460,33449.610
2023-01-25,09:56:00,33448.340,33454.160,33419.960,33425.110
2023-01-25,09:57:00,33424.630,33427.930,33411.650,33418.350
2023-01-25,09:58:00,33418.190,33448.590,33418.190,33437.310
2023-01-25,09:59:00,33442.080,33442.080,33419.930,33430.860
2023-01-25,10:00:00,33430.090,33436.710,33418.990,33432.370
2023-01-25,10:01:00,33434.160,33450.620,33417.470,33422.260
2023-01-25,10:02:00,33421.460,33421.920,33401.150,33417.760
2023-01-25,10:03:00,33418.420,33419.620,33407.540,33418.550
2023-01-25,10:04:00,33419.430,33435.080,33416.720,33426.650
2023-01-25,10:05:00,33427.400,33458.550,33414.800,33456.680
2023-01-25,10:06:00,33455.420,33509.130,33455.420,33506.110
2023-01-25,10:07:00,33507.060,33509.920,33497.540,33497.540
2023-01-25,10:08:00,33498.790,33504.020,33493.280,33500.870
2023-01-25,10:09:00,33500.540,33503.450,33478.080,33484.200
2023-01-25,10:10:00,33484.510,33498.350,33481.820,33487.090
2023-01-25,10:11:00,33486.030,33490.910,33480.230,33484.520
2023-01-25,10:12:00,33484.510,33487.780,33474.510,33474.510
2023-01-25,10:13:00,33473.120,33484.000,33473.120,33481.160
2023-01-25,10:14:00,33481.350,33483.560,33448.200,33449.210
2023-01-25,10:15:00,33450.120,33455.930,33418.800,33422.400
2023-01-25,10:16:00,33424.740,33437.670,33424.740,33436.490
2023-01-25,10:17:00,33437.770,33476.650,33437.770,33474.300
2023-01-25,10:18:00,33475.200,33487.430,33456.340,33459.050
2023-01-25,10:19:00,33459.800,33469.360,33452.220,33452.800
2023-01-25,10:20:00,33451.620,33455.340,33434.310,33434.310
2023-01-25,10:21:00,33434.820,33437.200,33425.280,33429.300
2023-01-25,10:22:00,33427.950,33434.840,33414.520,33424.130
2023-01-25,10:23:00,33423.200,33427.550,33415.780,33418.110
2023-01-25,10:24:00,33419.110,33423.080,33401.830,33406.520
2023-01-25,10:25:00,33406.910,33422.810,33403.850,33408.800
2023-01-25,10:26:00,33408.840,33419.310,33400.230,33409.240
2023-01-25,10:27:00,33408.720,33416.260,33390.230,33390.370
2023-01-25,10:28:00,33390.910,33399.060,33387.650,33389.950
2023-01-25,10:29:00,33389.020,33403.170,33388.280,33401.500
2023-01-25,10:30:00,33402.030,33412.430,33375.470,33389.090
2023-01-25,10:31:00,33388.620,33424.590,33388.620,33408.590
2023-01-25,10:32:00,33407.950,33407.950,33370.200,33375.730
2023-01-25,10:33:00,33376.120,33376.700,33367.200,33372.600
2023-01-25,10:34:00,33373.460,33377.080,33339.080,33343.890
2023-01-25,10:35:00,33344.060,33369.520,33342.400,33349.620
2023-01-25,10:36:00,33346.620,33346.620,33319.940,33321.910
2023-01-25,10:37:00,33320.900,33320.900,33293.200,33298.280
2023-01-25,10:38:00,33296.400,33298.140,33282.840,33288.790
2023-01-25,10:39:00,33288.360,33291.270,33281.960,33284.850
2023-01-25,10:40:00,33284.720,33298.590,33273.210,33295.460
2023-01-25,10:41:00,33295.700,33307.250,33295.700,33306.610
2023-01-25,10:42:00,33308.010,33317.940,33301.100,33307.390
2023-01-25,10:43:00,33309.610,33333.420,33307.090,33331.450
2023-01-25,10:44:00,33329.390,33331.920,33314.390,33321.590
2023-01-25,10:45:00,33320.680,33331.170,33309.280,33330.940
2023-01-25,10:46:00,33331.530,33345.180,33330.810,33334.800
2023-01-25,10:47:00,33334.820,33338.290,33325.790,33325.790
2023-01-25,10:48:00,33326.280,33334.040,33326.280,33331.390
2023-01-25,10:49:00,33331.420,33338.780,33322.920,33322.920
2023-01-25,10:50:00,33321.200,33321.200,33299.530,33299.800
2023-01-25,10:51:00,33301.440,33307.530,33291.790,33297.250
2023-01-25,10:52:00,33296.780,33296.780,33289.110,33289.420
2023-01-25,10:53:00,33289.850,33308.870,33289.850,33300.450
2023-01-25,10:54:00,33300.280,33311.970,33300.280,33306.950
2023-01-25,10:55:00,33306.520,33329.810,33305.360,33329.770
2023-01-25,10:56:00,33329.150,33338.340,33329.150,33336.310
2023-01-25,10:57:00,33339.170,33352.630,33335.740,33345.470
2023-01-25,10:58:00,33345.740,33366.920,33343.810,33363.430
2023-01-25,10:59:00,33363.160,33363.160,33356.500,33357.280
2023-01-25,11:00:00,33357.680,33360.180,33346.500,33359.080
2023-01-25,11:01:00,33358.780,33380.040,33358.780,33369.880
2023-01-25,11:02:00,33369.440,33377.570,33369.220,33376.050
2023-01-25,11:03:00,33375.600,33377.080,33355.480,33359.660
2023-01-25,11:04:00,33359.200,33373.070,33358.190,33369.940
2023-01-25,11:05:00,33368.950,33373.730,33357.210,33357.440
2023-01-25,11:06:00,33357.530,33366.840,33356.800,33364.010
2023-01-25,11:07:00,33362.940,33367.250,33357.740,33362.450
2023-01-25,11:08:00,33362.010,33364.090,33346.720,33350.570
2023-01-25,11:09:00,33350.190,33361.370,33350.110,33352.150
2023-01-25,11:10:00,33352.790,33356.840,33347.620,33356.840
2023-01-25,11:11:00,33357.500,33366.310,33353.950,33359.470
2023-01-25,11:12:00,33359.770,33380.980,33359.770,33373.780
2023-01-25,11:13:00,33374.890,33374.890,33359.870,33360.460
2023-01-25,11:14:00,33361.100,33377.310,33359.630,33376.860
2023-01-25,11:15:00,33376.810,33379.050,33361.950,33371.600
2023-01-25,11:16:00,33371.500,33380.230,33371.500,33371.630
2023-01-25,11:17:00,33372.620,33375.580,33368.680,33373.040
2023-01-25,11:18:00,33373.150,33381.440,33362.350,33362.350
2023-01-25,11:19:00,33363.240,33422.760,33363.240,33412.400
2023-01-25,11:20:00,33417.460,33417.460,33397.030,33411.150
2023-01-25,11:21:00,33411.540,33440.460,33410.440,33435.560
2023-01-25,11:22:00,33435.150,33443.470,33431.530,33431.860
2023-01-25,11:23:00,33432.430,33438.280,33424.030,33431.990
2023-01-25,11:24:00,33431.200,33431.200,33416.940,33425.870
2023-01-25,11:25:00,33426.230,33434.810,33421.190,33428.510
2023-01-25,11:26:00,33429.310,33438.070,33426.840,33429.630
2023-01-25,11:27:00,33430.090,33442.280,33430.090,33436.060
2023-01-25,11:28:00,33436.530,33445.030,33436.530,33438.370
2023-01-25,11:29:00,33438.450,33444.280,33435.990,33435.990
2023-01-25,11:30:00,33437.080,33446.700,33428.440,33435.250
2023-01-25,11:31:00,33434.650,33447.210,33434.490,33438.810
2023-01-25,11:32:00,33439.620,33442.430,33426.860,33426.860
2023-01-25,11:33:00,33426.480,33434.740,33426.040,33429.630
2023-01-25,11:34:00,33432.240,33450.350,33432.240,33448.580
2023-01-25,11:35:00,33448.440,33448.590,33431.630,33436.270
2023-01-25,11:36:00,33436.680,33443.880,33433.890,33443.880
2023-01-25,11:37:00,33443.680,33460.330,33442.900,33459.910
2023-01-25,11:38:00,33458.670,33461.320,33443.450,33461.320
2023-01-25,11:39:00,33462.370,33471.140,33458.680,33460.660
2023-01-25,11:40:00,33460.820,33468.110,33458.100,33463.610
2023-01-25,11:41:00,33463.370,33464.320,33446.360,33448.470
2023-01-25,11:42:00,33448.390,33452.560,33441.150,33444.470
2023-01-25,11:43:00,33444.170,33456.140,33443.680,33456.140
2023-01-25,11:44:00,33455.860,33456.550,33449.340,33449.410
2023-01-25,11:45:00,33449.760,33455.000,33444.830,33445.010
2023-01-25,11:46:00,33445.180,33455.310,33442.440,33454.310
2023-01-25,11:47:00,33454.540,33459.820,33445.260,33446.550
2023-01-25,11:48:00,33445.590,33457.310,33443.420,33457.170
2023-01-25,11:49:00,33457.300,33465.290,33455.990,33465.290
2023-01-25,11:50:00,33466.140,33473.180,33464.370,33466.390
2023-01-25,11:51:00,33466.330,33504.530,33462.910,33503.330
2023-01-25,11:52:00,33503.610,33548.490,33502.280,33544.890
2023-01-25,11:53:00,33544.960,33558.720,33544.760,33557.380
2023-01-25,11:54:00,33558.110,33558.110,33538.270,33539.170
2023-01-25,11:55:00,33539.380,33551.610,33538.870,33551.480
2023-01-25,11:56:00,33552.130,33565.360,33548.470,33565.360
2023-01-25,11:57:00,33563.830,33565.500,33545.360,33548.500
2023-01-25,11:58:00,33548.100,33548.280,33541.740,33541.740
2023-01-25,11:59:00,33541.180,33541.180,33525.280,33526.660
2023-01-25,12:00:00,33526.500,33547.100,33526.500,33547.100
2023-01-25,12:01:00,33547.820,33551.420,33540.110,33541.410
2023-01-25,12:02:00,33541.710,33541.710,33528.420,33528.420
2023-01-25,12:03:00,33527.840,33537.090,33527.840,33534.920
2023-01-25,12:04:00,33535.330,33537.490,33525.940,33526.940
2023-01-25,12:05:00,33527.130,33530.230,33516.040,33516.040
2023-01-25,12:06:00,33516.510,33526.560,33515.840,33522.920
2023-01-25,12:07:00,33522.980,33526.050,33516.050,33516.890
2023-01-25,12:08:00,33516.670,33541.940,33516.670,33540.790
2023-01-25,12:09:00,33540.700,33545.420,33530.230,33533.350
2023-01-25,12:10:00,33533.740,33540.910,33530.590,33538.740
2023-01-25,12:11:00,33538.200,33541.100,33525.650,33525.650
2023-01-25,12:12:00,33525.000,33528.430,33517.750,33520.070
2023-01-25,12:13:00,33520.270,33521.980,33512.240,33515.130
2023-01-25,12:14:00,33515.160,33522.130,33514.600,33518.620
2023-01-25,12:15:00,33518.680,33538.910,33518.680,33531.600
2023-01-25,12:16:00,33531.440,33532.600,33523.130,33527.950
2023-01-25,12:17:00,33528.210,33531.950,33524.280,33526.390
2023-01-25,12:18:00,33525.970,33531.470,33522.520,33530.880
2023-01-25,12:19:00,33531.230,33534.590,33521.870,33524.300
2023-01-25,12:20:00,33524.280,33529.800,33521.850,33522.390
2023-01-25,12:21:00,33522.680,33526.710,33515.540,33515.540
2023-01-25,12:22:00,33516.050,33516.970,33510.750,33510.890
2023-01-25,12:23:00,33510.540,33517.450,33509.280,33509.330
2023-01-25,12:24:00,33509.030,33514.030,33508.920,33510.470
2023-01-25,12:25:00,33510.050,33510.270,33499.990,33500.880
2023-01-25,12:26:00,33501.820,33505.800,33497.360,33500.520
2023-01-25,12:27:00,33498.970,33499.140,33493.800,33498.330
2023-01-25,12:28:00,33498.560,33498.950,33489.390,33490.740
2023-01-25,12:29:00,33490.340,33503.130,33490.340,33501.590
2023-01-25,12:30:00,33502.800,33520.420,33502.800,33516.400
2023-01-25,12:31:00,33516.970,33522.150,33514.440,33519.620
2023-01-25,12:32:00,33518.960,33524.770,33516.520,33522.840
2023-01-25,12:33:00,33522.940,33524.840,33518.300,33519.010
2023-01-25,12:34:00,33518.460,33518.600,33514.210,33515.730
2023-01-25,12:35:00,33516.090,33539.500,33516.090,33537.880
2023-01-25,12:36:00,33537.560,33541.800,33531.120,33532.650
2023-01-25,12:37:00,33532.760,33540.500,33532.760,33539.180
2023-01-25,12:38:00,33539.100,33540.570,33533.800,33537.030
2023-01-25,12:39:00,33536.660,33539.130,33532.930,33532.930
2023-01-25,12:40:00,33532.560,33559.050,33532.160,33555.810
2023-01-25,12:41:00,33556.810,33557.180,33551.500,33553.680
2023-01-25,12:42:00,33553.880,33561.490,33551.020,33561.410
2023-01-25,12:43:00,33561.440,33562.890,33558.790,33558.890
2023-01-25,12:44:00,33557.760,33559.490,33545.430,33545.890
2023-01-25,12:45:00,33545.980,33547.230,33538.440,33547.020
2023-01-25,12:46:00,33547.070,33555.810,33546.100,33555.780
2023-01-25,12:47:00,33556.040,33556.300,33551.050,33551.210
2023-01-25,12:48:00,33551.420,33552.980,33548.060,33551.070
2023-01-25,12:49:00,33551.230,33555.630,33551.230,33553.120
2023-01-25,12:50:00,33552.990,33563.050,33552.280,33562.970
2023-01-25,12:51:00,33563.550,33567.190,33561.930,33566.440
2023-01-25,12:52:00,33566.130,33569.070,33554.940,33555.720
2023-01-25,12:53:00,33555.810,33559.940,33550.100,33550.220
2023-01-25,12:54:00,33550.190,33555.360,33548.070,33554.780
2023-01-25,12:55:00,33554.370,33555.690,33549.510,33549.730
2023-01-25,12:56:00,33549.180,33553.460,33542.470,33542.470
2023-01-25,12:57:00,33541.680,33547.530,33540.400,33546.760
2023-01-25,12:58:00,33546.360,33553.960,33545.290,33551.050
2023-01-25,12:59:00,33551.110,33551.430,33539.030,33540.610
2023-01-25,13:00:00,33540.890,33542.180,33533.710,33535.380
2023-01-25,13:01:00,33535.730,33550.150,33534.170,33548.950
2023-01-25,13:02:00,33549.050,33589.760,33548.640,33574.780
2023-01-25,13:03:00,33575.270,33575.270,33562.180,33569.880
2023-01-25,13:04:00,33569.560,33569.560,33553.000,33557.760
2023-01-25,13:05:00,33557.640,33577.160,33557.640,33577.160
2023-01-25,13:06:00,33576.700,33585.970,33575.660,33580.010
2023-01-25,13:07:00,33580.170,33590.940,33580.170,33590.200
2023-01-25,13:08:00,33589.850,33589.850,33577.680,33578.390
2023-01-25,13:09:00,33578.250,33584.810,33577.020,33584.020
2023-01-25,13:10:00,33583.680,33593.780,33583.680,33593.600
2023-01-25,13:11:00,33593.990,33618.850,33593.350,33618.000
2023-01-25,13:12:00,33617.290,33619.730,33611.500,33613.470
2023-01-25,13:13:00,33613.610,33613.630,33609.510,33609.510
2023-01-25,13:14:00,33609.560,33615.420,33603.880,33615.420
2023-01-25,13:15:00,33615.220,33628.760,33615.220,33626.080
2023-01-25,13:16:00,33626.200,33628.250,33622.050,33625.640
2023-01-25,13:17:00,33625.470,33626.300,33622.890,33624.620
2023-01-25,13:18:00,33625.010,33625.040,33621.060,33621.510
2023-01-25,13:19:00,33621.320,33632.040,33621.320,33624.880
2023-01-25,13:20:00,33624.480,33639.050,33623.260,33637.270
2023-01-25,13:21:00,33635.700,33648.610,33635.180,33647.630
2023-01-25,13:22:00,33647.460,33648.900,33639.930,33648.750
2023-01-25,13:23:00,33650.620,33651.510,33645.560,33646.610
2023-01-25,13:24:00,33646.450,33646.450,33639.580,33641.320
2023-01-25,13:25:00,33641.740,33655.010,33641.740,33654.680
2023-01-25,13:26:00,33656.270,33663.440,33656.270,33656.670
2023-01-25,13:27:00,33656.740,33661.560,33650.740,33651.540
2023-01-25,13:28:00,33651.770,33663.360,33651.770,33655.810
2023-01-25,13:29:00,33656.250,33661.970,33654.700,33654.700
2023-01-25,13:30:00,33654.220,33664.510,33654.220,33660.310
2023-01-25,13:31:00,33659.790,33662.910,33656.790,33657.700
2023-01-25,13:32:00,33657.520,33658.980,33651.710,33651.790
2023-01-25,13:33:00,33651.880,33651.960,33641.610,33642.180
2023-01-25,13:34:00,33642.070,33643.000,33634.830,33643.000
2023-01-25,13:35:00,33642.670,33649.110,33641.740,33647.810
2023-01-25,13:36:00,33648.040,33657.300,33647.880,33655.860
2023-01-25,13:37:00,33655.070,33655.400,33647.470,33647.530
2023-01-25,13:38:00,33647.300,33652.120,33644.930,33651.400
2023-01-25,13:39:00,33651.620,33654.410,33644.330,33644.330
2023-01-25,13:40:00,33644.190,33657.190,33644.190,33655.820
2023-01-25,13:41:00,33655.850,33656.700,33652.970,33652.970
2023-01-25,13:42:00,33653.080,33655.290,33646.780,33653.210
2023-01-25,13:43:00,33653.210,33656.940,33651.950,33652.890
2023-01-25,13:44:00,33653.020,33653.770,33644.340,33645.670
2023-01-25,13:45:00,33645.730,33664.160,33645.730,33664.160
2023-01-25,13:46:00,33665.420,33677.240,33665.420,33670.390
2023-01-25,13:47:00,33670.380,33678.930,33668.810,33677.270
2023-01-25,13:48:00,33676.850,33695.450,33675.840,33695.450
2023-01-25,13:49:00,33697.060,33698.580,33690.990,33692.170
2023-01-25,13:50:00,33691.980,33691.980,33685.470,33686.880
2023-01-25,13:51:00,33686.460,33692.010,33685.550,33688.790
2023-01-25,13:52:00,33688.610,33688.860,33672.860,33675.670
2023-01-25,13:53:00,33675.660,33676.800,33668.910,33669.610
2023-01-25,13:54:00,33669.750,33670.040,33655.030,33655.030
2023-01-25,13:55:00,33655.240,33662.820,33654.910,33658.870
2023-01-25,13:56:00,33658.800,33659.230,33653.770,33654.520
2023-01-25,13:57:00,33654.380,33656.920,33646.510,33646.780
2023-01-25,13:58:00,33646.860,33655.510,33646.860,33654.000
2023-01-25,13:59:00,33653.780,33660.660,33653.780,33658.880
2023-01-25,14:00:00,33658.800,33667.800,33658.000,33658.750
2023-01-25,14:01:00,33658.010,33658.010,33642.480,33642.570
2023-01-25,14:02:00,33641.860,33644.060,33635.870,33636.840
2023-01-25,14:03:00,33636.620,33656.030,33635.610,33653.850
2023-01-25,14:04:00,33652.900,33653.420,33646.710,33646.840
2023-01-25,14:05:00,33646.380,33660.820,33644.820,33655.930
2023-01-25,14:06:00,33655.370,33657.910,33653.140,33653.940
2023-01-25,14:07:00,33654.070,33667.130,33654.070,33665.700
2023-01-25,14:08:00,33665.610,33676.190,33662.650,33671.300
2023-01-25,14:09:00,33671.430,33671.430,33664.620,33667.210
2023-01-25,14:10:00,33667.140,33672.160,33663.080,33671.640
2023-01-25,14:11:00,33669.580,33670.880,33666.580,33669.030
2023-01-25,14:12:00,33669.580,33703.740,33668.030,33689.380
2023-01-25,14:13:00,33688.840,33694.680,33684.740,33693.090
2023-01-25,14:14:00,33692.550,33695.350,33690.470,33693.390
2023-01-25,14:15:00,33693.960,33722.040,33693.960,33716.220
2023-01-25,14:16:00,33716.310,33727.520,33715.080,33721.220
2023-01-25,14:17:00,33721.490,33731.200,33721.450,33728.820
2023-01-25,14:18:00,33729.460,33730.050,33719.680,33725.060
2023-01-25,14:19:00,33725.870,33730.110,33724.870,33728.410
2023-01-25,14:20:00,33728.720,33732.510,33714.370,33714.800
2023-01-25,14:21:00,33714.450,33715.150,33705.820,33708.180
2023-01-25,14:22:00,33707.850,33712.460,33702.910,33705.600
2023-01-25,14:23:00,33706.460,33706.460,33691.320,33694.520
2023-01-25,14:24:00,33694.950,33696.850,33688.690,33688.840
2023-01-25,14:25:00,33689.070,33689.600,33679.780,33679.780
2023-01-25,14:26:00,33679.890,33680.530,33665.480,33666.560
2023-01-25,14:27:00,33666.860,33671.530,33659.490,33661.280
2023-01-25,14:28:00,33662.330,33664.450,33654.490,33661.290
2023-01-25,14:29:00,33662.510,33671.690,33662.510,33669.160
2023-01-25,14:30:00,33669.330,33671.290,33659.770,33659.770
2023-01-25,14:31:00,33660.140,33663.650,33660.140,33663.650
2023-01-25,14:32:00,33663.570,33675.240,33661.990,33670.420
2023-01-25,14:33:00,33670.150,33670.150,33643.760,33646.610
2023-01-25,14:34:00,33646.640,33646.680,33637.410,33637.790
2023-01-25,14:35:00,33637.670,33649.090,33636.210,33643.540
2023-01-25,14:36:00,33643.240,33659.550,33643.240,33658.400
2023-01-25,14:37:00,33658.920,33658.920,33654.030,33654.030
2023-01-25,14:38:00,33654.300,33658.820,33652.540,33658.170
2023-01-25,14:39:00,33658.410,33662.340,33657.550,33658.130
2023-01-25,14:40:00,33657.980,33668.530,33657.390,33667.850
2023-01-25,14:41:00,33668.380,33684.820,33668.380,33682.180
2023-01-25,14:42:00,33682.290,33686.370,33678.900,33682.330
2023-01-25,14:43:00,33683.540,33685.360,33677.920,33680.550
2023-01-25,14:44:00,33680.450,33687.320,33680.260,33687.320
2023-01-25,14:45:00,33687.110,33687.110,33671.770,33674.200
2023-01-25,14:46:00,33674.190,33682.760,33674.020,33681.120
2023-01-25,14:47:00,33681.320,33701.510,33680.870,33697.340
2023-01-25,14:48:00,33697.180,33699.160,33692.130,33692.920
2023-01-25,14:49:00,33692.020,33696.090,33689.890,33692.300
2023-01-25,14:50:00,33692.410,33692.540,33685.390,33686.680
2023-01-25,14:51:00,33686.560,33710.140,33686.560,33708.680
2023-01-25,14:52:00,33708.700,33713.680,33702.740,33704.760
2023-01-25,14:53:00,33703.900,33703.900,33690.110,33691.440
2023-01-25,14:54:00,33692.130,33705.480,33691.300,33702.610
2023-01-25,14:55:00,33702.730,33722.250,33698.430,33718.920
2023-01-25,14:56:00,33718.600,33721.050,33714.340,33716.160
2023-01-25,14:57:00,33716.160,33719.850,33714.340,33717.810
2023-01-25,14:58:00,33717.950,33728.780,33717.390,33728.160
2023-01-25,14:59:00,33728.130,33729.160,33714.600,33714.600
2023-01-25,15:00:00,33714.740,33733.190,33714.740,33733.190
2023-01-25,15:01:00,33733.260,33752.200,33732.480,33743.450
2023-01-25,15:02:00,33743.910,33751.060,33740.550,33740.550
2023-01-25,15:03:00,33740.360,33743.560,33736.430,33742.600
2023-01-25,15:04:00,33742.730,33753.870,33742.730,33752.970
2023-01-25,15:05:00,33752.760,33753.370,33745.540,33745.720
2023-01-25,15:06:00,33744.860,33749.140,33742.120,33743.500
2023-01-25,15:07:00,33743.600,33751.190,33743.330,33749.440
2023-01-25,15:08:00,33749.630,33762.680,33748.570,33757.350
2023-01-25,15:09:00,33757.490,33768.200,33757.490,33764.390
2023-01-25,15:10:00,33764.180,33773.080,33763.290,33773.080
2023-01-25,15:11:00,33773.090,33773.090,33733.830,33734.520
2023-01-25,15:12:00,33733.920,33740.200,33733.920,33734.000
2023-01-25,15:13:00,33731.420,33731.420,33719.970,33724.540
2023-01-25,15:14:00,33725.020,33730.940,33725.020,33728.140
2023-01-25,15:15:00,33727.730,33735.210,33717.070,33717.070
2023-01-25,15:16:00,33716.190,33716.190,33700.250,33700.250
2023-01-25,15:17:00,33701.180,33718.350,33701.180,33717.670
2023-01-25,15:18:00,33717.620,33718.440,33708.890,33717.320
2023-01-25,15:19:00,33717.460,33719.360,33714.170,33716.880
2023-01-25,15:20:00,33717.010,33718.930,33709.540,33716.160
2023-01-25,15:21:00,33716.130,33717.880,33704.930,33705.430
2023-01-25,15:22:00,33704.630,33710.090,33701.090,33710.090
2023-01-25,15:23:00,33711.390,33711.390,33695.850,33696.740
2023-01-25,15:24:00,33696.820,33706.430,33692.420,33695.670
2023-01-25,15:25:00,33695.440,33701.350,33693.280,33699.380
2023-01-25,15:26:00,33699.060,33710.880,33698.570,33708.190
2023-01-25,15:27:00,33707.820,33720.510,33707.820,33712.110
2023-01-25,15:28:00,33712.600,33717.880,33708.380,33714.510
2023-01-25,15:29:00,33713.520,33716.570,33708.420,33716.480
2023-01-25,15:30:00,33716.700,33727.680,33716.700,33720.100
2023-01-25,15:31:00,33719.780,33727.500,33716.780,33725.100
2023-01-25,15:32:00,33724.980,33724.980,33715.800,33722.920
2023-01-25,15:33:00,33722.630,33723.300,33715.010,33717.140
2023-01-25,15:34:00,33717.280,33726.380,33717.280,33719.860
2023-01-25,15:35:00,33719.260,33719.260,33701.360,33701.360
2023-01-25,15:36:00,33701.310,33701.310,33684.460,33689.620
2023-01-25,15:37:00,33689.900,33717.990,33689.600,33716.850
2023-01-25,15:38:00,33716.860,33725.820,33716.860,33725.820
2023-01-25,15:39:00,33726.450,33738.860,33723.870,33723.870
2023-01-25,15:40:00,33724.160,33724.160,33711.850,33713.500
2023-01-25,15:41:00,33713.060,33721.590,33708.260,33708.910
2023-01-25,15:42:00,33710.670,33714.740,33707.350,33707.490
2023-01-25,15:43:00,33707.750,33714.880,33705.900,33711.180
2023-01-25,15:44:00,33710.890,33710.890,33699.380,33702.740
2023-01-25,15:45:00,33702.840,33704.600,33684.670,33688.680
2023-01-25,15:46:00,33689.260,33689.760,33678.370,33678.680
2023-01-25,15:47:00,33679.090,33687.070,33676.730,33683.740
2023-01-25,15:48:00,33682.660,33691.030,33682.380,33687.720
2023-01-25,15:49:00,33687.720,33699.950,33685.250,33693.440
2023-01-25,15:50:00,33693.560,33697.450,33672.580,33676.550
2023-01-25,15:51:00,33676.390,33684.500,33674.100,33674.840
2023-01-25,15:52:00,33674.970,33686.890,33674.150,33677.510
2023-01-25,15:53:00,33677.870,33680.510,33668.180,33672.960
2023-01-25,15:54:00,33672.810,33695.150,33668.210,33695.150
2023-01-25,15:55:00,33695.810,33715.720,33695.710,33710.790
2023-01-25,15:56:00,33710.360,33714.560,33704.810,33713.580
2023-01-25,15:57:00,33713.830,33713.830,33704.130,33712.770
2023-01-25,15:58:00,33712.900,33715.770,33708.540,33715.770
2023-01-25,15:59:00,33717.280,33739.630,33717.280,33739.630
2023-01-25,16:00:00,33743.240,33743.710,33742.560,33743.710
2023-01-25,16:01:00,33743.710,33743.710,33743.710,33743.710
2023-01-25,16:02:00,33743.710,33743.710,33743.710,33743.710
2023-01-25,16:03:00,33743.710,33743.840,33743.710,33743.780
2023-01-25,16:04:00,33743.780,33743.910,33743.780,33743.780
2023-01-25,16:05:00,33743.780,33743.840,33743.780,33743.840
2023-01-26,09:30:00,33771.660,33872.430,33771.660,33846.690
2023-01-26,09:31:00,33846.160,33885.910,33846.160,33864.760
2023-01-26,09:32:00,33867.480,33880.310,33851.540,33879.010
2023-01-26,09:33:00,33877.570,33893.990,33862.820,33862.820
2023-01-26,09:34:00,33865.780,33868.180,33850.940,33861.320
2023-01-26,09:35:00,33860.610,33893.110,33860.570,33891.100
2023-01-26,09:36:00,33891.840,33891.840,33867.850,33870.930
2023-01-26,09:37:00,33867.200,33872.380,33850.990,33853.650
2023-01-26,09:38:00,33852.550,33892.500,33850.540,33887.350
2023-01-26,09:39:00,33888.380,33909.230,33888.160,33899.570
2023-01-26,09:40:00,33899.600,33921.230,33877.250,33885.430
2023-01-26,09:41:00,33885.210,33894.970,33870.680,33875.700
2023-01-26,09:42:00,33875.010,33904.410,33874.030,33894.470
2023-01-26,09:43:00,33896.840,33896.840,33853.770,33857.950
2023-01-26,09:44:00,33858.150,33858.150,33822.810,33829.550
2023-01-26,09:45:00,33832.250,33856.300,33830.040,33853.840
2023-01-26,09:46:00,33851.440,33861.200,33835.570,33836.840
2023-01-26,09:47:00,33836.010,33836.010,33809.230,33812.770
2023-01-26,09:48:00,33803.500,33815.350,33795.480,33809.850
2023-01-26,09:49:00,33809.320,33809.620,33751.870,33751.870
2023-01-26,09:50:00,33755.830,33755.830,33719.550,33721.620
2023-01-26,09:51:00,33721.690,33724.970,33705.880,33722.830
2023-01-26,09:52:00,33723.000,33743.840,33722.610,33743.840
2023-01-26,09:53:00,33745.040,33755.130,33741.260,33741.260
2023-01-26,09:54:00,33740.650,33743.090,33709.970,33709.970
2023-01-26,09:55:00,33710.430,33726.990,33707.090,33708.390
2023-01-26,09:56:00,33706.660,33707.740,33674.990,33675.720
2023-01-26,09:57:00,33670.420,33685.470,33665.520,33668.100
2023-01-26,09:58:00,33668.340,33704.430,33668.340,33704.060
2023-01-26,09:59:00,33703.090,33718.730,33691.910,33718.730
2023-01-26,10:00:00,33719.160,33735.150,33688.120,33698.680
2023-01-26,10:01:00,33699.010,33699.010,33670.330,33673.850
2023-01-26,10:02:00,33674.870,33693.430,33671.010,33691.010
2023-01-26,10:03:00,33691.240,33713.130,33684.590,33712.100
2023-01-26,10:04:00,33712.420,33719.320,33705.800,33715.560
2023-01-26,10:05:00,33714.610,33720.910,33710.840,33712.370
2023-01-26,10:06:00,33712.020,33716.940,33676.220,33683.080
2023-01-26,10:07:00,33676.980,33687.840,33664.820,33664.820
2023-01-26,10:08:00,33664.810,33681.820,33664.500,33677.470
2023-01-26,10:09:00,33676.420,33683.380,33666.070,33683.380
2023-01-26,10:10:00,33681.700,33688.810,33665.960,33666.420
2023-01-26,10:11:00,33665.620,33699.690,33665.620,33694.780
2023-01-26,10:12:00,33694.730,33716.040,33694.280,33715.520
2023-01-26,10:13:00,33715.080,33746.500,33711.720,33744.930
2023-01-26,10:14:00,33745.150,33758.480,33736.900,33746.550
2023-01-26,10:15:00,33746.550,33767.570,33743.030,33765.690
2023-01-26,10:16:00,33764.610,33772.420,33752.290,33771.710
2023-01-26,10:17:00,33771.710,33779.200,33766.450,33771.160
2023-01-26,10:18:00,33770.960,33788.320,33770.960,33780.830
2023-01-26,10:19:00,33780.980,33784.000,33766.130,33773.870
2023-01-26,10:20:00,33772.870,33782.870,33772.350,33775.350
2023-01-26,10:21:00,33775.720,33779.510,33758.000,33779.490
2023-01-26,10:22:00,33780.080,33784.050,33770.850,33784.050
2023-01-26,10:23:00,33784.430,33820.590,33784.370,33808.230
2023-01-26,10:24:00,33807.260,33822.650,33807.260,33820.100
2023-01-26,10:25:00,33819.300,33820.550,33809.820,33817.970
2023-01-26,10:26:00,33818.550,33828.000,33798.230,33799.160
2023-01-26,10:27:00,33798.020,33804.860,33792.070,33795.490
2023-01-26,10:28:00,33795.510,33798.890,33781.310,33781.310
2023-01-26,10:29:00,33781.150,33808.420,33773.800,33808.420
2023-01-26,10:30:00,33807.680,33807.680,33776.150,33779.190
2023-01-26,10:31:00,33780.260,33786.850,33773.120,33786.850
2023-01-26,10:32:00,33785.840,33814.820,33785.670,33814.750
2023-01-26,10:33:00,33815.280,33832.710,33814.270,33832.620
2023-01-26,10:34:00,33833.150,33848.270,33827.910,33848.270
2023-01-26,10:35:00,33849.020,33849.020,33814.230,33817.970
2023-01-26,10:36:00,33821.130,33824.800,33807.460,33818.040
2023-01-26,10:37:00,33818.190,33818.190,33789.630,33795.840
2023-01-26,10:38:00,33795.470,33795.630,33748.490,33751.800
2023-01-26,10:39:00,33753.220,33773.780,33744.330,33745.480
2023-01-26,10:40:00,33745.160,33771.230,33743.630,33770.610
2023-01-26,10:41:00,33772.020,33772.380,33760.050,33764.930
2023-01-26,10:42:00,33765.140,33774.170,33757.190,33774.170
2023-01-26,10:43:00,33772.920,33772.920,33761.740,33767.890
2023-01-26,10:44:00,33768.350,33773.740,33754.720,33760.530
2023-01-26,10:45:00,33760.120,33765.800,33747.970,33753.750
2023-01-26,10:46:00,33752.990,33759.270,33752.380,33755.410
2023-01-26,10:47:00,33753.680,33756.100,33746.360,33754.830
2023-01-26,10:48:00,33755.770,33764.610,33755.770,33759.730
2023-01-26,10:49:00,33759.760,33769.760,33759.480,33762.860
2023-01-26,10:50:00,33762.820,33774.490,33749.310,33760.890
2023-01-26,10:51:00,33761.140,33765.930,33758.550,33764.430
2023-01-26,10:52:00,33765.020,33765.020,33746.360,33757.750
2023-01-26,10:53:00,33759.110,33764.780,33744.460,33744.460
2023-01-26,10:54:00,33742.040,33743.060,33680.990,33687.780
2023-01-26,10:55:00,33687.510,33688.030,33676.380,33681.540
2023-01-26,10:56:00,33681.100,33681.120,33658.710,33667.850
2023-01-26,10:57:00,33667.750,33670.480,33642.020,33646.790
2023-01-26,10:58:00,33647.300,33647.300,33635.600,33642.530
2023-01-26,10:59:00,33642.830,33669.530,33641.540,33659.840
2023-01-26,11:00:00,33659.730,33663.550,33636.490,33647.130
2023-01-26,11:01:00,33645.220,33668.000,33637.710,33668.000
2023-01-26,11:02:00,33670.970,33681.570,33668.140,33670.770
2023-01-26,11:03:00,33670.750,33685.250,33666.250,33685.250
2023-01-26,11:04:00,33685.670,33694.610,33680.170,33682.040
2023-01-26,11:05:00,33681.820,33690.690,33677.420,33677.420
2023-01-26,11:06:00,33677.340,33678.690,33661.620,33668.000
2023-01-26,11:07:00,33668.770,33676.000,33657.210,33659.190
2023-01-26,11:08:00,33658.800,33667.770,33658.800,33660.280
2023-01-26,11:09:00,33660.000,33665.010,33651.690,33660.030
2023-01-26,11:10:00,33662.430,33704.050,33662.430,33695.630
2023-01-26,11:11:00,33695.770,33696.720,33669.230,33683.510
2023-01-26,11:12:00,33682.050,33682.050,33664.020,33677.010
2023-01-26,11:13:00,33677.980,33678.210,33667.470,33668.270
2023-01-26,11:14:00,33667.900,33704.570,33666.950,33704.570
2023-01-26,11:15:00,33704.960,33711.870,33698.350,33710.260
2023-01-26,11:16:00,33710.320,33744.220,33710.320,33743.750
2023-01-26,11:17:00,33743.710,33743.710,33721.570,33722.060
2023-01-26,11:18:00,33722.760,33736.020,33722.760,33733.600
2023-01-26,11:19:00,33733.720,33735.000,33707.880,33719.380
2023-01-26,11:20:00,33719.670,33721.120,33695.890,33695.890
2023-01-26,11:21:00,33695.810,33698.050,33658.740,33666.700
2023-01-26,11:22:00,33666.260,33674.570,33657.720,33674.570
2023-01-26,11:23:00,33674.650,33687.700,33670.780,33673.020
2023-01-26,11:24:00,33672.950,33679.850,33651.610,33651.610
2023-01-26,11:25:00,33650.910,33666.800,33650.200,33662.930
2023-01-26,11:26:00,33662.800,33688.450,33660.620,33687.340
2023-01-26,11:27:00,33688.250,33694.910,33679.900,33688.210
2023-01-26,11:28:00,33690.530,33703.440,33690.530,33695.700
2023-01-26,11:29:00,33695.540,33710.920,33695.200,33704.870
2023-01-26,11:30:00,33704.960,33734.460,33703.180,33731.600
2023-01-26,11:31:00,33730.090,33738.970,33725.440,33737.860
2023-01-26,11:32:00,33737.630,33738.110,33710.770,33712.620
2023-01-26,11:33:00,33715.340,33723.000,33709.630,33713.860
2023-01-26,11:34:00,33713.740,33729.810,33711.250,33729.810
2023-01-26,11:35:00,33729.740,33740.880,33729.740,33731.960
2023-01-26,11:36:00,33731.960,33747.080,33729.890,33747.080
2023-01-26,11:37:00,33747.330,33750.200,33732.950,33736.300
2023-01-26,11:38:00,33736.360,33736.360,33720.210,33720.210
2023-01-26,11:39:00,33719.450,33720.220,33697.940,33709.230
2023-01-26,11:40:00,33709.100,33711.800,33696.880,33710.790
2023-01-26,11:41:00,33710.380,33712.820,33698.090,33708.320
2023-01-26,11:42:00,33708.980,33740.990,33708.980,33739.070
2023-01-26,11:43:00,33738.490,33740.060,33732.730,33736.430
2023-01-26,11:44:00,33736.530,33747.690,33736.530,33741.420
2023-01-26,11:45:00,33741.880,33743.320,33728.680,33729.210
2023-01-26,11:46:00,33730.250,33740.600,33729.040,33735.770
2023-01-26,11:47:00,33735.750,33752.150,33735.690,33748.930
2023-01-26,11:48:00,33749.200,33754.280,33746.900,33749.420
2023-01-26,11:49:00,33749.800,33750.370,33743.330,33743.830
2023-01-26,11:50:00,33743.840,33749.120,33739.240,33739.440
2023-01-26,11:51:00,33738.940,33738.940,33722.920,33723.390
2023-01-26,11:52:00,33722.860,33740.080,33722.070,33740.080
2023-01-26,11:53:00,33739.870,33740.610,33724.340,33734.710
2023-01-26,11:54:00,33734.770,33739.240,33730.350,33735.190
2023-01-26,11:55:00,33734.810,33734.810,33715.260,33728.260
2023-01-26,11:56:00,33728.800,33730.860,33716.750,33729.310
2023-01-26,11:57:00,33728.810,33747.780,33727.170,33744.660
2023-01-26,11:58:00,33743.760,33749.720,33742.040,33749.460
2023-01-26,11:59:00,33749.390,33753.010,33746.100,33751.070
2023-01-26,12:00:00,33750.420,33765.170,33750.420,33764.930
2023-01-26,12:01:00,33765.050,33774.640,33764.560,33773.540
2023-01-26,12:02:00,33773.860,33794.360,33773.860,33792.560
2023-01-26,12:03:00,33792.440,33792.440,33779.570,33781.740
2023-01-26,12:04:00,33781.670,33783.130,33775.260,33779.220
2023-01-26,12:05:00,33779.250,33784.980,33776.670,33776.930
2023-01-26,12:06:00,33776.940,33784.440,33776.220,33784.440
2023-01-26,12:07:00,33785.320,33802.060,33785.320,33794.830
2023-01-26,12:08:00,33794.590,33799.630,33792.440,33796.150
2023-01-26,12:09:00,33796.320,33812.730,33796.320,33812.730
2023-01-26,12:10:00,33812.770,33834.800,33812.490,33834.260
2023-01-26,12:11:00,33833.570,33837.720,33832.380,33832.960
2023-01-26,12:12:00,33832.180,33843.420,33832.180,33842.990
2023-01-26,12:13:00,33842.990,33842.990,33834.430,33835.560
2023-01-26,12:14:00,33835.460,33838.770,33822.070,33822.070
2023-01-26,12:15:00,33821.590,33821.850,33804.290,33806.410
2023-01-26,12:16:00,33806.750,33812.370,33805.080,33809.250
2023-01-26,12:17:00,33809.090,33813.070,33804.280,33804.470
2023-01-26,12:18:00,33803.920,33808.400,33803.290,33805.790
2023-01-26,12:19:00,33807.730,33808.710,33797.880,33799.190
2023-01-26,12:20:00,33799.330,33807.330,33799.330,33807.280
2023-01-26,12:21:00,33807.020,33816.450,33805.900,33812.820
2023-01-26,12:22:00,33812.860,33816.880,33809.340,33809.340
2023-01-26,12:23:00,33808.950,33811.400,33801.720,33803.450
2023-01-26,12:24:00,33803.520,33804.160,33787.540,33790.440
2023-01-26,12:25:00,33792.340,33801.920,33792.020,33801.550
2023-01-26,12:26:00,33801.800,33802.070,33797.730,33797.930
2023-01-26,12:27:00,33795.610,33796.540,33788.460,33796.510
2023-01-26,12:28:00,33797.140,33817.160,33797.140,33814.600
2023-01-26,12:29:00,33814.740,33814.740,33801.970,33801.970
2023-01-26,12:30:00,33801.610,33801.840,33791.170,33796.270
2023-01-26,12:31:00,33796.520,33804.790,33796.120,33800.150
2023-01-26,12:32:00,33800.060,33804.970,33797.900,33804.230
2023-01-26,12:33:00,33803.290,33809.740,33791.880,33809.740
2023-01-26,12:34:00,33810.110,33815.670,33810.050,33815.540
2023-01-26,12:35:00,33814.160,33815.000,33808.410,33814.270
2023-01-26,12:36:00,33814.150,33816.040,33808.170,33815.380
2023-01-26,12:37:00,33815.540,33818.480,33815.180,33818.480
2023-01-26,12:38:00,33818.850,33818.970,33813.030,33815.490
2023-01-26,12:39:00,33815.190,33816.080,33812.230,33815.490
2023-01-26,12:40:00,33815.140,33820.780,33814.180,33815.010
2023-01-26,12:41:00,33814.720,33820.330,33811.970,33813.440
2023-01-26,12:42:00,33813.760,33813.760,33800.530,33807.340
2023-01-26,12:43:00,33807.380,33807.910,33800.490,33804.270
2023-01-26,12:44:00,33803.830,33807.870,33787.740,33792.400
2023-01-26,12:45:00,33792.390,33810.120,33792.040,33801.730
2023-01-26,12:46:00,33801.720,33801.830,33765.910,33766.620
2023-01-26,12:47:00,33767.450,33776.760,33759.000,33759.000
2023-01-26,12:48:00,33758.200,33769.230,33757.330,33769.230
2023-01-26,12:49:00,33769.650,33771.850,33766.300,33770.480
2023-01-26,12:50:00,33770.850,33793.850,33770.390,33793.460
2023-01-26,12:51:00,33794.220,33808.480,33794.080,33802.120
2023-01-26,12:52:00,33801.780,33816.600,33801.780,33816.600
2023-01-26,12:53:00,33815.980,33816.210,33808.330,33808.330
2023-01-26,12:54:00,33805.670,33809.290,33801.450,33809.290
2023-01-26,12:55:00,33809.680,33813.230,33809.680,33812.330
2023-01-26,12:56:00,33811.950,33811.950,33802.450,33808.780
2023-01-26,12:57:00,33809.030,33813.400,33807.920,33807.920
2023-01-26,12:58:00,33807.780,33808.770,33797.270,33799.270
2023-01-26,12:59:00,33797.730,33797.730,33787.750,33791.900
2023-01-26,13:00:00,33792.190,33795.910,33787.770,33790.210
2023-01-26,13:01:00,33790.630,33813.820,33784.660,33813.820
2023-01-26,13:02:00,33814.190,33816.830,33810.060,33813.740
2023-01-26,13:03:00,33814.010,33816.960,33806.870,33814.890
2023-01-26,13:04:00,33814.890,33815.760,33805.760,33805.760
2023-01-26,13:05:00,33805.730,33806.250,33795.410,33797.050
2023-01-26,13:06:00,33796.930,33797.340,33789.180,33790.830
2023-01-26,13:07:00,33791.440,33795.220,33783.480,33784.230
2023-01-26,13:08:00,33783.700,33784.790,33757.300,33768.140
2023-01-26,13:09:00,33768.010,33779.040,33768.010,33775.840
2023-01-26,13:10:00,33776.080,33792.390,33775.140,33791.450
2023-01-26,13:11:00,33791.530,33791.830,33778.450,33784.880
2023-01-26,13:12:00,33784.950,33793.750,33783.900,33793.590
2023-01-26,13:13:00,33791.420,33799.540,33788.700,33799.540
2023-01-26,13:14:00,33799.800,33801.240,33791.560,33796.370
2023-01-26,13:15:00,33796.730,33796.820,33782.740,33782.930
2023-01-26,13:16:00,33782.710,33795.680,33782.430,33795.680
2023-01-26,13:17:00,33796.190,33798.640,33793.080,33794.010
2023-01-26,13:18:00,33793.940,33797.520,33783.110,33783.110
2023-01-26,13:19:00,33783.290,33784.950,33773.840,33776.060
2023-01-26,13:20:00,33776.770,33783.450,33771.660,33771.660
2023-01-26,13:21:00,33771.590,33789.370,33771.590,33789.370
2023-01-26,13:22:00,33791.100,33800.070,33789.030,33800.070
2023-01-26,13:23:00,33800.400,33803.470,33799.560,33800.840
2023-01-26,13:24:00,33800.840,33810.010,33799.330,33810.010
2023-01-26,13:25:00,33810.570,33816.470,33810.500,33812.830
2023-01-26,13:26:00,33812.170,33812.400,33804.900,33812.000
2023-01-26,13:27:00,33812.250,33814.430,33807.270,33808.510
2023-01-26,13:28:00,33808.720,33814.330,33806.000,33808.980
2023-01-26,13:29:00,33809.080,33810.950,33805.330,33805.330
2023-01-26,13:30:00,33805.710,33819.300,33805.040,33819.010
2023-01-26,13:31:00,33818.950,33835.840,33818.950,33829.810
2023-01-26,13:32:00,33830.100,33846.180,33827.640,33830.720
2023-01-26,13:33:00,33831.460,33831.460,33820.940,33825.840
2023-01-26,13:34:00,33825.890,33828.930,33816.420,33816.450
2023-01-26,13:35:00,33817.220,33825.040,33816.000,33825.040
2023-01-26,13:36:00,33825.500,33828.400,33825.000,33825.000
2023-01-26,13:37:00,33825.620,33840.810,33825.620,33840.480
2023-01-26,13:38:00,33841.070,33858.340,33840.660,33857.880
2023-01-26,13:39:00,33857.630,33874.250,33857.320,33873.410
2023-01-26,13:40:00,33873.090,33877.690,33868.060,33869.380
2023-01-26,13:41:00,33869.280,33885.710,33868.100,33881.050
2023-01-26,13:42:00,33881.700,33890.720,33881.700,33888.220
2023-01-26,13:43:00,33888.050,33889.650,33874.580,33874.580
2023-01-26,13:44:00,33874.610,33880.980,33873.370,33873.670
2023-01-26,13:45:00,33873.680,33895.260,33873.590,33894.300
2023-01-26,13:46:00,33893.480,33906.770,33891.920,33899.400
2023-01-26,13:47:00,33898.700,33899.020,33882.250,33882.250
2023-01-26,13:48:00,33882.110,33888.530,33879.920,33883.460
2023-01-26,13:49:00,33883.340,33883.560,33877.780,33878.530
2023-01-26,13:50:00,33878.630,33881.620,33867.550,33873.240
2023-01-26,13:51:00,33873.540,33875.430,33867.770,33871.390
2023-01-26,13:52:00,33871.500,33874.730,33868.680,33870.340
2023-01-26,13:53:00,33870.280,33871.510,33860.520,33865.290
2023-01-26,13:54:00,33865.180,33868.190,33863.920,33865.990
2023-01-26,13:55:00,33863.010,33864.540,33858.960,33861.210
2023-01-26,13:56:00,33861.170,33863.890,33849.470,33849.470
2023-01-26,13:57:00,33849.530,33851.400,33846.840,33850.870
2023-01-26,13:58:00,33851.200,33854.930,33848.930,33854.930
2023-01-26,13:59:00,33856.750,33860.450,33856.640,33858.000
2023-01-26,14:00:00,33857.670,33857.670,33833.580,33833.580
2023-01-26,14:01:00,33833.080,33837.530,33826.020,33832.540
2023-01-26,14:02:00,33832.180,33835.160,33827.150,33830.820
2023-01-26,14:03:00,33830.860,33840.400,33830.450,33831.450
2023-01-26,14:04:00,33831.120,33834.510,33829.900,33833.860
2023-01-26,14:05:00,33833.680,33838.750,33831.880,33832.580
2023-01-26,14:06:00,33833.410,33841.440,33833.410,33838.590
2023-01-26,14:07:00,33838.960,33838.960,33829.980,33833.410
2023-01-26,14:08:00,33833.150,33841.190,33832.780,33839.150
2023-01-26,14:09:00,33839.090,33844.950,33837.720,33841.140
2023-01-26,14:10:00,33841.020,33846.260,33838.180,33846.260
2023-01-26,14:11:00,33846.980,33849.040,33844.960,33845.240
2023-01-26,14:12:00,33845.210,33849.540,33841.400,33848.320
2023-01-26,14:13:00,33848.190,33851.810,33838.890,33842.180
2023-01-26,14:14:00,33843.040,33845.640,33838.510,33839.960
2023-01-26,14:15:00,33840.350,33840.770,33831.780,33832.740
2023-01-26,14:16:00,33832.460,33840.800,33826.710,33840.800
2023-01-26,14:17:00,33841.290,33844.240,33840.110,33841.730
2023-01-26,14:18:00,33841.930,33849.150,33841.740,33847.320
2023-01-26,14:19:00,33847.100,33848.860,33845.350,33847.920
2023-01-26,14:20:00,33847.800,33852.110,33844.630,33847.370
2023-01-26,14:21:00,33847.400,33856.560,33847.400,33856.260
2023-01-26,14:22:00,33856.550,33866.960,33854.570,33866.960
2023-01-26,14:23:00,33866.600,33868.470,33859.360,33860.380
2023-01-26,14:24:00,33860.230,33860.820,33852.900,33852.900
2023-01-26,14:25:00,33852.850,33852.850,33838.930,33839.080
2023-01-26,14:26:00,33838.860,33838.860,33809.970,33810.120
2023-01-26,14:27:00,33809.870,33818.750,33809.870,33812.720
2023-01-26,14:28:00,33812.610,33824.890,33812.410,33824.270
2023-01-26,14:29:00,33824.140,33832.130,33823.490,33831.330
2023-01-26,14:30:00,33831.550,33838.560,33831.550,33838.560
2023-01-26,14:31:00,33838.520,33843.250,33836.100,33841.540
2023-01-26,14:32:00,33842.020,33855.770,33841.890,33855.650
2023-01-26,14:33:00,33855.560,33855.560,33849.260,33852.180
2023-01-26,14:34:00,33852.300,33855.850,33848.930,33854.950
2023-01-26,14:35:00,33854.930,33859.700,33854.530,33855.910
2023-01-26,14:36:00,33855.980,33868.460,33854.700,33859.600
2023-01-26,14:37:00,33859.190,33869.360,33859.190,33864.650
2023-01-26,14:38:00,33864.490,33870.800,33864.220,33864.880
2023-01-26,14:39:00,33865.170,33865.500,33851.930,33852.060
2023-01-26,14:40:00,33852.450,33867.400,33852.450,33865.910
2023-01-26,14:41:00,33865.930,33867.160,33859.570,33867.160
2023-01-26,14:42:00,33867.360,33884.030,33866.790,33884.030
2023-01-26,14:43:00,33884.090,33884.090,33875.860,33878.020
2023-01-26,14:44:00,33877.960,33884.630,33871.620,33872.660
2023-01-26,14:45:00,33872.810,33879.150,33872.810,33877.290
2023-01-26,14:46:00,33877.320,33881.180,33876.330,33879.170
2023-01-26,14:47:00,33879.520,33887.200,33878.710,33885.930
2023-01-26,14:48:00,33885.490,33885.490,33871.950,33873.170
2023-01-26,14:49:00,33872.920,33875.530,33864.940,33864.940
2023-01-26,14:50:00,33865.220,33865.490,33853.430,33857.130
2023-01-26,14:51:00,33856.900,33858.630,33851.580,33852.260
2023-01-26,14:52:00,33852.190,33853.200,33840.070,33841.100
2023-01-26,14:53:00,33841.010,33848.390,33841.010,33848.190
2023-01-26,14:54:00,33848.320,33850.660,33841.690,33843.600
2023-01-26,14:55:00,33843.360,33854.180,33842.840,33843.170
2023-01-26,14:56:00,33843.290,33850.620,33843.290,33849.490
2023-01-26,14:57:00,33849.570,33857.400,33849.470,33856.580
2023-01-26,14:58:00,33856.580,33865.030,33856.580,33865.020
2023-01-26,14:59:00,33864.720,33874.080,33864.220,33872.630
2023-01-26,15:00:00,33871.270,33875.840,33869.870,33875.840
2023-01-26,15:01:00,33875.570,33882.550,33872.940,33873.100
2023-01-26,15:02:00,33872.960,33877.030,33868.280,33875.740
2023-01-26,15:03:00,33875.650,33884.380,33875.550,33884.160
2023-01-26,15:04:00,33884.080,33890.200,33882.280,33882.460
2023-01-26,15:05:00,33881.830,33887.810,33881.040,33882.280
2023-01-26,15:06:00,33882.300,33882.300,33857.490,33860.710
2023-01-26,15:07:00,33860.530,33862.990,33854.860,33858.350
2023-01-26,15:08:00,33856.750,33863.190,33850.250,33862.340
2023-01-26,15:09:00,33862.230,33872.410,33861.760,33871.170
2023-01-26,15:10:00,33871.120,33871.570,33863.730,33867.840
2023-01-26,15:11:00,33867.740,33885.420,33867.740,33885.390
2023-01-26,15:12:00,33885.330,33887.760,33881.660,33887.270
2023-01-26,15:13:00,33887.500,33892.960,33880.210,33880.210
2023-01-26,15:14:00,33880.140,33887.540,33880.050,33887.540
2023-01-26,15:15:00,33887.470,33891.080,33885.530,33890.890
2023-01-26,15:16:00,33890.580,33901.050,33887.060,33900.860
2023-01-26,15:17:00,33901.310,33904.140,33900.520,33901.830
2023-01-26,15:18:00,33901.420,33901.420,33892.350,33893.720
2023-01-26,15:19:00,33894.470,33902.250,33893.910,33898.050
2023-01-26,15:20:00,33898.110,33898.110,33889.680,33891.620
2023-01-26,15:21:00,33891.330,33902.840,33891.330,33902.840
2023-01-26,15:22:00,33902.530,33902.530,33897.940,33901.240
2023-01-26,15:23:00,33901.220,33902.550,33887.620,33887.620
2023-01-26,15:24:00,33887.620,33907.370,33885.760,33903.970
2023-01-26,15:25:00,33903.680,33904.490,33899.870,33902.960
2023-01-26,15:26:00,33904.170,33919.920,33902.420,33918.020
2023-01-26,15:27:00,33917.890,33925.060,33915.740,33921.700
2023-01-26,15:28:00,33921.860,33929.630,33920.760,33929.070
2023-01-26,15:29:00,33928.320,33931.080,33904.380,33904.380
2023-01-26,15:30:00,33903.980,33903.980,33895.140,33903.150
2023-01-26,15:31:00,33903.030,33904.690,33890.620,33893.500
2023-01-26,15:32:00,33893.390,33909.770,33893.390,33909.320
2023-01-26,15:33:00,33909.070,33921.150,33909.070,33911.100
2023-01-26,15:34:00,33911.130,33911.130,33899.840,33900.690
2023-01-26,15:35:00,33900.720,33905.810,33900.070,33903.210
2023-01-26,15:36:00,33903.320,33907.000,33896.640,33897.980
2023-01-26,15:37:00,33898.080,33900.510,33885.280,33885.280
2023-01-26,15:38:00,33885.170,33891.590,33882.870,33884.860
2023-01-26,15:39:00,33885.040,33888.270,33878.610,33885.500
2023-01-26,15:40:00,33888.740,33898.390,33887.140,33897.710
2023-01-26,15:41:00,33896.630,33903.490,33896.130,33902.240
2023-01-26,15:42:00,33901.720,33901.720,33880.410,33887.150
2023-01-26,15:43:00,33887.160,33888.990,33878.010,33879.350
2023-01-26,15:44:00,33879.940,33885.970,33876.870,33877.970
2023-01-26,15:45:00,33876.850,33879.080,33872.490,33873.070
2023-01-26,15:46:00,33874.370,33889.030,33873.990,33888.180
2023-01-26,15:47:00,33888.320,33891.700,33879.570,33891.700
2023-01-26,15:48:00,33892.280,33899.130,33891.320,33896.910
2023-01-26,15:49:00,33897.190,33903.440,33894.410,33895.530
2023-01-26,15:50:00,33896.230,33916.620,33896.120,33915.140
2023-01-26,15:51:00,33914.740,33919.700,33910.040,33919.700
2023-01-26,15:52:00,33923.640,33923.640,33907.200,33910.990
2023-01-26,15:53:00,33911.930,33913.750,33890.110,33890.110
2023-01-26,15:54:00,33887.650,33906.810,33887.440,33899.630
2023-01-26,15:55:00,33899.340,33921.550,33899.340,33918.000
2023-01-26,15:56:00,33918.250,33928.550,33918.250,33922.580
2023-01-26,15:57:00,33923.460,33940.740,33923.460,33925.760
2023-01-26,15:58:00,33925.670,33929.640,33918.360,33921.470
2023-01-26,15:59:00,33921.430,33953.790,33921.430,33946.310
2023-01-26,16:00:00,33945.360,33948.290,33945.360,33948.290
2023-01-26,16:01:00,33948.290,33948.290,33948.290,33948.290
2023-01-26,16:02:00,33948.290,33948.290,33948.290,33948.290
2023-01-26,16:03:00,33948.290,33949.410,33948.290,33949.410
2023-01-26,16:04:00,33949.410,33949.410,33949.410,33949.410
2023-01-26,16:05:00,33949.410,33949.410,33949.410,33949.410
2023-01-27,09:30:00,33952.930,33962.580,33913.690,33917.760
2023-01-27,09:31:00,33916.900,33955.480,33916.900,33954.550
2023-01-27,09:32:00,33951.550,33976.620,33939.740,33946.440
2023-01-27,09:33:00,33940.060,33942.670,33908.790,33917.210
2023-01-27,09:34:00,33915.110,33932.560,33912.410,33929.340
2023-01-27,09:35:00,33927.720,33946.410,33926.050,33943.730
2023-01-27,09:36:00,33943.780,33965.800,33942.160,33942.160
2023-01-27,09:37:00,33941.820,33947.450,33927.320,33946.910
2023-01-27,09:38:00,33942.510,33949.160,33930.270,33942.720
2023-01-27,09:39:00,33943.720,33954.240,33930.950,33939.640
2023-01-27,09:40:00,33938.430,33948.620,33922.390,33942.460
2023-01-27,09:41:00,33943.490,33948.160,33932.790,33932.790
2023-01-27,09:42:00,33933.510,33978.760,33925.190,33974.270
2023-01-27,09:43:00,33973.780,33985.010,33964.840,33965.400
2023-01-27,09:44:00,33967.410,33987.610,33967.340,33977.950
2023-01-27,09:45:00,33975.760,33999.630,33974.630,33988.020
2023-01-27,09:46:00,33988.180,33994.530,33980.000,33981.730
2023-01-27,09:47:00,33981.560,34009.850,33981.500,34002.560
2023-01-27,09:48:00,34002.570,34030.240,34002.570,34022.700
2023-01-27,09:49:00,34023.460,34030.080,33996.040,33997.120
2023-01-27,09:50:00,33996.110,34028.320,33996.110,34027.580
2023-01-27,09:51:00,34027.500,34039.170,34025.690,34037.200
2023-01-27,09:52:00,34036.730,34044.190,34028.220,34028.220
2023-01-27,09:53:00,34030.680,34035.790,34022.870,34025.740
2023-01-27,09:54:00,34025.660,34038.560,34024.110,34030.180
2023-01-27,09:55:00,34029.090,34031.330,34017.860,34026.140
2023-01-27,09:56:00,34025.760,34026.420,34010.760,34020.860
2023-01-27,09:57:00,34020.150,34022.140,34007.700,34007.700
2023-01-27,09:58:00,34007.180,34010.710,33997.720,34009.840
2023-01-27,09:59:00,34010.100,34012.930,34003.480,34010.050
2023-01-27,10:00:00,34017.600,34029.370,33979.060,33987.610
2023-01-27,10:01:00,33983.050,34023.770,33983.050,34021.630
2023-01-27,10:02:00,34021.540,34041.870,34021.540,34034.030
2023-01-27,10:03:00,34034.890,34039.330,34027.470,34035.960
2023-01-27,10:04:00,34038.460,34051.340,34037.280,34050.620
2023-01-27,10:05:00,34052.550,34052.550,34037.250,34043.860
2023-01-27,10:06:00,34044.190,34091.350,34044.190,34091.080
2023-01-27,10:07:00,34091.830,34102.130,34091.830,34098.120
2023-01-27,10:08:00,34098.330,34116.450,34097.300,34097.730
2023-01-27,10:09:00,34098.030,34098.140,34084.230,34084.920
2023-01-27,10:10:00,34084.950,34114.030,34084.680,34114.030
2023-01-27,10:11:00,34113.000,34113.850,34099.210,34099.210
2023-01-27,10:12:00,34097.500,34098.530,34060.850,34075.420
2023-01-27,10:13:00,34075.810,34079.650,34068.730,34074.050
2023-01-27,10:14:00,34075.120,34076.790,34061.440,34061.440
2023-01-27,10:15:00,34062.460,34065.940,34051.630,34055.940
2023-01-27,10:16:00,34056.610,34068.840,34054.770,34067.120
2023-01-27,10:17:00,34067.780,34068.920,34061.410,34066.390
2023-01-27,10:18:00,34064.570,34064.570,34047.720,34051.070
2023-01-27,10:19:00,34050.300,34051.010,34034.000,34043.980
2023-01-27,10:20:00,34044.780,34045.150,34030.610,34037.700
2023-01-27,10:21:00,34036.490,34038.080,34019.280,34019.280
2023-01-27,10:22:00,34019.970,34019.970,33995.300,33996.530
2023-01-27,10:23:00,33995.950,34009.950,33993.340,34009.950
2023-01-27,10:24:00,34009.410,34009.410,33986.820,34004.160
2023-01-27,10:25:00,34003.260,34006.980,33990.100,33993.350
2023-01-27,10:26:00,33993.620,33993.620,33984.760,33989.660
2023-01-27,10:27:00,33989.630,34009.700,33987.440,33999.110
2023-01-27,10:28:00,33999.780,34004.770,33993.870,33993.870
2023-01-27,10:29:00,33993.290,34002.850,33992.850,34001.730
2023-01-27,10:30:00,34001.130,34010.350,33997.350,34006.960
2023-01-27,10:31:00,34006.680,34008.300,33999.970,34001.520
2023-01-27,10:32:00,34001.720,34009.900,33999.570,34006.160
2023-01-27,10:33:00,34004.960,34009.440,33992.460,33992.460
2023-01-27,10:34:00,33991.660,33991.720,33955.400,33958.600
2023-01-27,10:35:00,33957.890,33972.340,33949.700,33972.340
2023-01-27,10:36:00,33973.620,33980.890,33955.220,33967.970
2023-01-27,10:37:00,33968.630,33983.950,33968.630,33983.190
2023-01-27,10:38:00,33984.140,33993.160,33981.390,33981.850
2023-01-27,10:39:00,33984.890,33989.260,33973.040,33973.040
2023-01-27,10:40:00,33973.160,33973.160,33957.980,33960.000
2023-01-27,10:41:00,33960.040,33973.060,33959.450,33962.030
2023-01-27,10:42:00,33961.510,33970.150,33959.620,33961.410
2023-01-27,10:43:00,33960.610,33960.610,33939.760,33947.810
2023-01-27,10:44:00,33947.560,33952.310,33939.290,33951.760
2023-01-27,10:45:00,33952.590,33953.230,33942.770,33947.110
2023-01-27,10:46:00,33948.220,33948.220,33906.180,33906.180
2023-01-27,10:47:00,33906.960,33906.960,33874.360,33902.780
2023-01-27,10:48:00,33902.410,33902.410,33890.590,33891.320
2023-01-27,10:49:00,33891.900,33895.930,33885.040,33895.930
2023-01-27,10:50:00,33896.910,33898.240,33870.800,33875.820
2023-01-27,10:51:00,33877.020,33883.450,33873.070,33883.450
2023-01-27,10:52:00,33884.500,33884.540,33869.110,33869.110
2023-01-27,10:53:00,33867.520,33867.520,33854.690,33854.730
2023-01-27,10:54:00,33855.190,33856.360,33848.080,33849.490
2023-01-27,10:55:00,33849.850,33849.850,33830.850,33832.300
2023-01-27,10:56:00,33834.540,33850.410,33833.980,33848.590
2023-01-27,10:57:00,33848.780,33871.150,33847.690,33871.150
2023-01-27,10:58:00,33872.350,33889.210,33872.350,33886.680
2023-01-27,10:59:00,33885.680,33886.810,33876.170,33876.170
2023-01-27,11:00:00,33876.540,33883.860,33865.500,33869.490
2023-01-27,11:01:00,33869.940,33879.490,33867.780,33878.800
2023-01-27,11:02:00,33880.310,33885.670,33857.010,33867.190
2023-01-27,11:03:00,33867.010,33881.230,33867.010,33872.950
2023-01-27,11:04:00,33873.680,33876.180,33862.640,33876.010
2023-01-27,11:05:00,33876.890,33904.430,33876.160,33903.110
2023-01-27,11:06:00,33903.780,33907.070,33896.030,33905.090
2023-01-27,11:07:00,33904.550,33904.550,33882.940,33884.590
2023-01-27,11:08:00,33884.330,33884.330,33869.710,33874.600
2023-01-27,11:09:00,33873.800,33885.400,33864.620,33882.070
2023-01-27,11:10:00,33881.720,33882.180,33868.090,33872.850
2023-01-27,11:11:00,33872.810,33882.570,33869.590,33882.570
2023-01-27,11:12:00,33882.780,33896.540,33882.650,33893.790
2023-01-27,11:13:00,33895.180,33895.180,33880.280,33880.660
2023-01-27,11:14:00,33881.080,33884.470,33880.240,33883.540
2023-01-27,11:15:00,33883.190,33895.020,33876.460,33893.760
2023-01-27,11:16:00,33895.280,33923.860,33895.280,33923.080
2023-01-27,11:17:00,33925.460,33925.460,33911.760,33923.760
2023-01-27,11:18:00,33923.550,33933.570,33920.430,33931.360
2023-01-27,11:19:00,33931.430,33931.950,33927.080,33927.190
2023-01-27,11:20:00,33927.830,33939.300,33924.320,33938.160
2023-01-27,11:21:00,33938.760,33946.250,33935.550,33946.250
2023-01-27,11:22:00,33945.120,33946.390,33938.250,33946.310
2023-01-27,11:23:00,33945.870,33951.840,33942.140,33951.610
2023-01-27,11:24:00,33952.310,33952.310,33946.650,33949.850
2023-01-27,11:25:00,33950.490,33950.490,33935.600,33938.750
2023-01-27,11:26:00,33939.190,33956.040,33938.610,33956.040
2023-01-27,11:27:00,33954.960,33960.100,33946.900,33946.900
2023-01-27,11:28:00,33945.460,33949.130,33936.680,33949.130
2023-01-27,11:29:00,33950.510,33957.580,33946.180,33946.180
2023-01-27,11:30:00,33944.770,33956.250,33944.770,33947.960
2023-01-27,11:31:00,33948.600,33980.190,33948.600,33980.190
2023-01-27,11:32:00,33979.860,33988.180,33973.460,33988.180
2023-01-27,11:33:00,33988.270,34000.380,33988.220,34000.380
2023-01-27,11:34:00,34001.270,34009.320,34001.270,34006.840
2023-01-27,11:35:00,34007.540,34013.440,33988.220,33988.220
2023-01-27,11:36:00,33987.950,34000.790,33987.010,34000.750
2023-01-27,11:37:00,34001.170,34006.820,33995.740,33995.740
2023-01-27,11:38:00,33994.460,33998.530,33992.220,33993.770
2023-01-27,11:39:00,33993.790,33993.790,33978.960,33978.960
2023-01-27,11:40:00,33979.770,33995.680,33979.770,33992.150
2023-01-27,11:41:00,33992.090,34009.580,33991.060,34004.290
2023-01-27,11:42:00,34003.820,34016.270,34000.010,34014.210
2023-01-27,11:43:00,34014.430,34025.490,34014.430,34016.160
2023-01-27,11:44:00,34016.210,34021.760,34010.460,34017.180
2023-01-27,11:45:00,34016.900,34018.770,33996.050,33996.050
2023-01-27,11:46:00,33995.220,34015.790,33995.220,34015.790
2023-01-27,11:47:00,34015.600,34018.940,34006.480,34018.910
2023-01-27,11:48:00,34018.920,34020.340,34002.840,34002.840
2023-01-27,11:49:00,34003.300,34007.970,34001.520,34007.880
2023-01-27,11:50:00,34008.100,34011.100,34003.130,34007.940
2023-01-27,11:51:00,34007.580,34011.680,34003.140,34005.140
2023-01-27,11:52:00,34005.920,34008.360,33999.420,34003.790
2023-01-27,11:53:00,34003.660,34003.660,33992.300,33992.300
2023-01-27,11:54:00,33992.730,33994.420,33985.270,33985.510
2023-01-27,11:55:00,33985.260,33992.700,33979.930,33991.140
2023-01-27,11:56:00,33991.950,34006.100,33991.950,33997.520
2023-01-27,11:57:00,33997.500,34015.380,33997.300,34013.940
2023-01-27,11:58:00,34013.910,34018.860,34009.730,34011.110
2023-01-27,11:59:00,34011.060,34015.340,34005.900,34005.900
2023-01-27,12:00:00,34005.860,34006.670,33976.830,33983.460
2023-01-27,12:01:00,33984.420,34003.170,33984.420,34002.400
2023-01-27,12:02:00,34001.730,34004.310,33993.790,33999.090
2023-01-27,12:03:00,33998.420,34004.780,33997.420,33997.970
2023-01-27,12:04:00,33996.870,33996.870,33985.460,33986.640
2023-01-27,12:05:00,33986.670,33997.780,33986.030,33993.000
2023-01-27,12:06:00,33991.940,33992.990,33986.630,33991.160
2023-01-27,12:07:00,33991.090,34004.820,33991.090,34001.890
2023-01-27,12:08:00,34001.550,34013.240,34001.410,34013.240
2023-01-27,12:09:00,34012.930,34015.260,33995.890,33997.030
2023-01-27,12:10:00,33997.720,34008.710,33997.330,34004.100
2023-01-27,12:11:00,34004.410,34007.330,33994.350,33994.660
2023-01-27,12:12:00,33992.820,34003.960,33992.520,34003.960
2023-01-27,12:13:00,34004.180,34017.690,34002.730,34013.030
2023-01-27,12:14:00,34013.880,34017.650,34011.120,34012.810
2023-01-27,12:15:00,34013.620,34046.990,34012.470,34045.410
2023-01-27,12:16:00,34045.790,34054.900,34044.440,34046.830
2023-01-27,12:17:00,34046.370,34050.100,34044.770,34050.100
2023-01-27,12:18:00,34049.830,34053.390,34045.400,34051.550
2023-01-27,12:19:00,34051.990,34053.390,34039.170,34039.360
2023-01-27,12:20:00,34039.660,34043.790,34030.650,34032.650
2023-01-27,12:21:00,34031.500,34032.570,34022.620,34024.070
2023-01-27,12:22:00,34023.610,34026.080,34023.070,34023.130
2023-01-27,12:23:00,34023.480,34030.920,34020.910,34024.070
2023-01-27,12:24:00,34023.470,34031.680,34023.470,34027.830
2023-01-27,12:25:00,34028.160,34029.450,34018.360,34019.210
2023-01-27,12:26:00,34018.950,34019.440,34009.470,34009.860
2023-01-27,12:27:00,34009.470,34009.870,33988.160,33995.250
2023-01-27,12:28:00,33995.010,34002.100,33995.010,33998.930
2023-01-27,12:29:00,33999.060,34004.540,33997.210,33997.210
2023-01-27,12:30:00,33996.780,33996.780,33990.250,33993.780
2023-01-27,12:31:00,33994.170,34008.970,33994.170,34008.970
2023-01-27,12:32:00,34009.750,34015.710,34006.270,34015.160
2023-01-27,12:33:00,34014.960,34026.360,34014.490,34024.470
2023-01-27,12:34:00,34024.230,34033.420,34024.230,34029.660
2023-01-27,12:35:00,34029.790,34038.590,34026.830,34038.170
2023-01-27,12:36:00,34037.960,34039.670,34031.210,34036.820
2023-01-27,12:37:00,34037.000,34041.570,34033.270,34041.570
2023-01-27,12:38:00,34042.040,34047.010,34041.330,34044.740
2023-01-27,12:39:00,34044.600,34046.680,34043.200,34044.110
2023-01-27,12:40:00,34044.380,34051.070,34044.380,34051.070
2023-01-27,12:41:00,34051.140,34051.250,34040.500,34040.630
2023-01-27,12:42:00,34040.340,34040.890,34030.320,34037.200
2023-01-27,12:43:00,34037.530,34043.640,34037.530,34043.010
2023-01-27,12:44:00,34042.860,34043.240,34034.640,34035.050
2023-01-27,12:45:00,34035.270,34037.350,34030.860,34036.020
2023-01-27,12:46:00,34035.940,34046.880,34033.490,34046.880
2023-01-27,12:47:00,34046.850,34052.910,34045.320,34045.620
2023-01-27,12:48:00,34045.350,34059.350,34044.030,34059.250
2023-01-27,12:49:00,34059.570,34066.890,34059.290,34065.490
2023-01-27,12:50:00,34065.410,34072.000,34062.920,34070.920
2023-01-27,12:51:00,34070.900,34071.390,34059.890,34062.540
2023-01-27,12:52:00,34062.040,34073.390,34062.040,34073.130
2023-01-27,12:53:00,34073.080,34080.330,34070.320,34070.370
2023-01-27,12:54:00,34069.800,34074.910,34069.130,34069.270
2023-01-27,12:55:00,34069.320,34074.840,34067.750,34074.400
2023-01-27,12:56:00,34073.740,34074.460,34058.720,34059.140
2023-01-27,12:57:00,34058.810,34071.840,34058.500,34071.840
2023-01-27,12:58:00,34071.900,34073.890,34068.280,34073.890
2023-01-27,12:59:00,34073.740,34073.740,34064.500,34064.500
2023-01-27,13:00:00,34064.370,34074.680,34063.670,34070.670
2023-01-27,13:01:00,34070.800,34070.900,34040.730,34040.730
2023-01-27,13:02:00,34040.560,34049.170,34034.000,34048.110
2023-01-27,13:03:00,34048.170,34048.470,34038.760,34040.420
2023-01-27,13:04:00,34040.730,34042.480,34035.810,34035.980
2023-01-27,13:05:00,34035.110,34037.540,34030.700,34033.520
2023-01-27,13:06:00,34034.030,34044.400,34034.030,34044.280
2023-01-27,13:07:00,34045.340,34046.790,34043.000,34043.000
2023-01-27,13:08:00,34043.090,34043.090,34035.600,34038.990
2023-01-27,13:09:00,34038.810,34042.810,34037.050,34037.050
2023-01-27,13:10:00,34036.700,34036.700,34023.470,34031.740
2023-01-27,13:11:00,34031.640,34033.370,34029.480,34031.780
2023-01-27,13:12:00,34032.140,34035.980,34030.870,34035.350
2023-01-27,13:13:00,34035.360,34040.370,34034.060,34034.510
2023-01-27,13:14:00,34033.800,34038.760,34033.020,34036.160
2023-01-27,13:15:00,34036.230,34036.230,34021.110,34022.930
2023-01-27,13:16:00,34022.610,34024.980,33997.610,34005.890
2023-01-27,13:17:00,34005.560,34006.000,34000.800,34001.360
2023-01-27,13:18:00,34001.330,34016.790,34000.640,34016.790
2023-01-27,13:19:00,34017.410,34026.370,34017.410,34021.870
2023-01-27,13:20:00,34020.460,34022.700,34016.340,34017.140
2023-01-27,13:21:00,34017.520,34019.290,34013.490,34019.260
2023-01-27,13:22:00,34020.240,34026.150,34019.760,34024.070
2023-01-27,13:23:00,34023.930,34023.930,34015.030,34018.350
2023-01-27,13:24:00,34018.320,34023.340,34014.780,34021.250
2023-01-27,13:25:00,34022.920,34026.030,34016.680,34016.830
2023-01-27,13:26:00,34017.820,34018.890,34015.260,34015.440
2023-01-27,13:27:00,34015.010,34016.320,34011.160,34015.940
2023-01-27,13:28:00,34015.940,34032.370,34015.720,34031.370
2023-01-27,13:29:00,34031.220,34031.220,34021.550,34021.550
2023-01-27,13:30:00,34020.440,34028.760,34018.880,34028.760
2023-01-27,13:31:00,34028.920,34031.080,34024.070,34024.070
2023-01-27,13:32:00,34024.050,34024.810,34020.420,34020.430
2023-01-27,13:33:00,34020.640,34028.720,34020.250,34027.570
2023-01-27,13:34:00,34027.650,34035.430,34023.760,34034.760
2023-01-27,13:35:00,34035.140,34044.330,34035.140,34042.520
2023-01-27,13:36:00,34042.420,34044.860,34041.740,34043.450
2023-01-27,13:37:00,34042.280,34043.650,34033.820,34043.150
2023-01-27,13:38:00,34042.770,34043.460,34038.130,34043.410
2023-01-27,13:39:00,34043.410,34050.460,34042.680,34050.420
2023-01-27,13:40:00,34050.820,34051.310,34034.460,34034.460
2023-01-27,13:41:00,34035.990,34036.190,34023.630,34027.570
2023-01-27,13:42:00,34027.870,34029.620,34012.610,34012.760
2023-01-27,13:43:00,34012.330,34013.490,34008.280,34010.620
2023-01-27,13:44:00,34010.100,34032.830,34009.910,34031.450
2023-01-27,13:45:00,34030.660,34030.660,34022.090,34022.090
2023-01-27,13:46:00,34021.700,34033.660,34021.070,34033.650
2023-01-27,13:47:00,34034.370,34042.360,34031.150,34031.150
2023-01-27,13:48:00,34031.010,34036.150,34029.860,34030.970
2023-01-27,13:49:00,34030.830,34039.350,34030.830,34038.150
2023-01-27,13:50:00,34037.960,34038.270,34025.370,34025.370
2023-01-27,13:51:00,34025.660,34025.730,34022.610,34025.610
2023-01-27,13:52:00,34025.900,34027.650,34022.180,34022.180
2023-01-27,13:53:00,34022.140,34024.380,34016.800,34020.210
2023-01-27,13:54:00,34019.900,34022.060,34018.780,34018.780
2023-01-27,13:55:00,34018.510,34019.780,34012.560,34014.950
2023-01-27,13:56:00,34014.610,34018.210,34011.500,34017.240
2023-01-27,13:57:00,34017.440,34022.450,34013.140,34019.860
2023-01-27,13:58:00,34019.610,34025.950,34019.610,34024.450
2023-01-27,13:59:00,34024.280,34026.170,34020.980,34025.400
2023-01-27,14:00:00,34025.230,34041.350,34021.990,34041.350
2023-01-27,14:01:00,34041.220,34057.960,34040.570,34050.540
2023-01-27,14:02:00,34050.920,34050.920,34033.820,34039.550
2023-01-27,14:03:00,34039.520,34046.810,34039.520,34042.820
2023-01-27,14:04:00,34043.050,34047.480,34041.110,34042.200
2023-01-27,14:05:00,34041.840,34046.220,34033.950,34033.950
2023-01-27,14:06:00,34033.840,34034.070,34028.950,34030.220
2023-01-27,14:07:00,34030.430,34032.730,34018.950,34020.940
2023-01-27,14:08:00,34020.740,34020.740,34005.840,34010.480
2023-01-27,14:09:00,34010.180,34023.070,34008.780,34023.010
2023-01-27,14:10:00,34022.040,34031.490,34021.320,34028.230
2023-01-27,14:11:00,34027.880,34037.420,34025.470,34036.880
2023-01-27,14:12:00,34036.580,34037.900,34027.470,34027.470
2023-01-27,14:13:00,34027.400,34036.520,34027.400,34036.360
2023-01-27,14:14:00,34036.350,34046.290,34035.560,34043.050
2023-01-27,14:15:00,34043.170,34055.900,34043.170,34055.090
2023-01-27,14:16:00,34055.210,34058.170,34052.480,34057.980
2023-01-27,14:17:00,34058.260,34066.530,34054.430,34066.530
2023-01-27,14:18:00,34065.950,34070.580,34064.380,34070.300
2023-01-27,14:19:00,34069.450,34074.300,34068.430,34073.020
2023-01-27,14:20:00,34073.090,34073.700,34066.590,34069.530
2023-01-27,14:21:00,34069.860,34071.040,34066.590,34066.660
2023-01-27,14:22:00,34067.260,34073.340,34066.170,34072.870
2023-01-27,14:23:00,34073.510,34074.550,34068.150,34073.430
2023-01-27,14:24:00,34073.600,34074.670,34069.720,34074.510
2023-01-27,14:25:00,34074.500,34076.010,34071.660,34074.590
2023-01-27,14:26:00,34074.230,34083.260,34072.710,34080.940
2023-01-27,14:27:00,34080.100,34083.740,34077.200,34081.320
2023-01-27,14:28:00,34081.450,34091.990,34079.820,34091.250
2023-01-27,14:29:00,34091.210,34091.210,34084.220,34085.700
2023-01-27,14:30:00,34084.850,34097.450,34084.390,34092.350
2023-01-27,14:31:00,34092.310,34093.080,34087.260,34090.090
2023-01-27,14:32:00,34090.020,34099.040,34087.170,34098.460
2023-01-27,14:33:00,34098.230,34098.230,34089.530,34090.930
2023-01-27,14:34:00,34090.910,34091.130,34074.330,34075.280
2023-01-27,14:35:00,34075.420,34085.010,34075.420,34085.010
2023-01-27,14:36:00,34085.110,34092.060,34085.110,34087.240
2023-01-27,14:37:00,34087.280,34087.820,34085.220,34087.050
2023-01-27,14:38:00,34087.160,34090.730,34085.840,34090.730
2023-01-27,14:39:00,34090.790,34100.690,34090.680,34097.510
2023-01-27,14:40:00,34097.310,34099.500,34094.900,34098.920
2023-01-27,14:41:00,34098.630,34100.980,34093.180,34100.380
2023-01-27,14:42:00,34100.500,34107.870,34099.620,34105.460
2023-01-27,14:43:00,34105.300,34109.990,34100.910,34101.060
2023-01-27,14:44:00,34101.060,34103.920,34096.050,34096.050
2023-01-27,14:45:00,34095.690,34099.830,34087.290,34099.830
2023-01-27,14:46:00,34101.660,34110.660,34101.540,34107.420
2023-01-27,14:47:00,34107.430,34111.080,34104.740,34105.100
2023-01-27,14:48:00,34104.750,34122.450,34104.090,34120.840
2023-01-27,14:49:00,34121.370,34125.300,34118.850,34118.920
2023-01-27,14:50:00,34119.120,34119.220,34112.380,34116.750
2023-01-27,14:51:00,34116.890,34117.650,34099.200,34099.200
2023-01-27,14:52:00,34098.980,34101.530,34096.570,34100.730
2023-01-27,14:53:00,34100.570,34106.270,34099.430,34105.360
2023-01-27,14:54:00,34105.220,34107.750,34102.290,34107.640
2023-01-27,14:55:00,34108.180,34114.150,34107.860,34111.090
2023-01-27,14:56:00,34112.000,34112.680,34106.660,34106.830
2023-01-27,14:57:00,34106.760,34112.320,34103.770,34103.770
2023-01-27,14:58:00,34103.920,34113.610,34103.780,34109.870
2023-01-27,14:59:00,34110.090,34116.720,34110.090,34112.680
2023-01-27,15:00:00,34112.870,34125.850,34112.870,34125.800
2023-01-27,15:01:00,34124.730,34128.740,34121.100,34124.720
2023-01-27,15:02:00,34126.820,34131.310,34125.320,34131.000
2023-01-27,15:03:00,34130.950,34131.740,34120.190,34121.430
2023-01-27,15:04:00,34121.660,34128.350,34121.660,34126.950
2023-01-27,15:05:00,34126.980,34132.940,34125.140,34132.940
2023-01-27,15:06:00,34132.980,34136.670,34132.740,34136.030
2023-01-27,15:07:00,34135.920,34148.650,34135.170,34148.650
2023-01-27,15:08:00,34148.480,34164.330,34148.440,34158.120
2023-01-27,15:09:00,34157.950,34161.200,34152.840,34152.840
2023-01-27,15:10:00,34153.040,34156.300,34148.620,34155.010
2023-01-27,15:11:00,34154.320,34162.240,34154.190,34154.840
2023-01-27,15:12:00,34155.400,34155.400,34135.630,34137.870
2023-01-27,15:13:00,34137.580,34143.940,34133.140,34133.850
2023-01-27,15:14:00,34134.050,34134.330,34114.910,34115.040
2023-01-27,15:15:00,34114.900,34122.350,34114.440,34118.330
2023-01-27,15:16:00,34118.520,34120.110,34100.820,34105.700
2023-01-27,15:17:00,34105.630,34114.110,34104.940,34114.110
2023-01-27,15:18:00,34113.880,34124.520,34113.880,34117.190
2023-01-27,15:19:00,34116.930,34120.520,34115.790,34119.110
2023-01-27,15:20:00,34120.820,34126.070,34105.150,34106.830
2023-01-27,15:21:00,34106.520,34106.520,34098.110,34098.110
2023-01-27,15:22:00,34097.150,34097.370,34081.890,34097.370
2023-01-27,15:23:00,34099.040,34100.540,34092.780,34098.970
2023-01-27,15:24:00,34099.390,34108.650,34099.390,34105.770
2023-01-27,15:25:00,34105.720,34110.540,34090.650,34090.650
2023-01-27,15:26:00,34091.010,34099.580,34089.600,34098.740
2023-01-27,15:27:00,34098.940,34103.960,34098.940,34103.250
2023-01-27,15:28:00,34102.760,34115.970,34102.670,34113.120
2023-01-27,15:29:00,34113.320,34115.360,34108.260,34115.360
2023-01-27,15:30:00,34115.680,34121.250,34101.160,34101.160
2023-01-27,15:31:00,34101.240,34110.200,34100.990,34110.150
2023-01-27,15:32:00,34110.830,34115.150,34110.760,34114.710
2023-01-27,15:33:00,34115.800,34119.420,34113.000,34114.280
2023-01-27,15:34:00,34114.480,34123.950,34114.480,34121.770
2023-01-27,15:35:00,34121.920,34121.920,34116.190,34119.090
2023-01-27,15:36:00,34118.550,34125.030,34118.120,34122.190
2023-01-27,15:37:00,34122.690,34123.670,34119.730,34122.130
2023-01-27,15:38:00,34122.230,34122.230,34102.020,34102.020
2023-01-27,15:39:00,34100.690,34100.690,34092.460,34095.910
2023-01-27,15:40:00,34096.550,34105.580,34096.550,34100.710
2023-01-27,15:41:00,34100.670,34104.260,34098.520,34102.810
2023-01-27,15:42:00,34102.900,34102.900,34076.750,34076.750
2023-01-27,15:43:00,34076.820,34084.950,34076.580,34084.950
2023-01-27,15:44:00,34085.280,34087.920,34075.030,34078.580
2023-01-27,15:45:00,34080.350,34080.350,34044.840,34045.440
2023-01-27,15:46:00,34046.690,34053.220,34033.840,34041.060
2023-01-27,15:47:00,34043.430,34049.130,34035.350,34035.700
2023-01-27,15:48:00,34036.270,34047.170,34032.810,34034.060
2023-01-27,15:49:00,34034.150,34038.660,34032.370,34035.780
2023-01-27,15:50:00,34035.910,34035.910,34016.770,34018.990
2023-01-27,15:51:00,34018.690,34021.800,33993.400,33993.770
2023-01-27,15:52:00,33993.570,33994.620,33974.830,33983.190
2023-01-27,15:53:00,33983.240,33983.240,33965.100,33965.590
2023-01-27,15:54:00,33968.040,33997.950,33967.730,33994.340
2023-01-27,15:55:00,33994.360,33994.360,33959.020,33969.170
2023-01-27,15:56:00,33970.240,33974.050,33957.520,33962.870
2023-01-27,15:57:00,33963.100,33971.190,33955.310,33955.310
2023-01-27,15:58:00,33955.650,33967.210,33955.650,33963.320
2023-01-27,15:59:00,33963.740,33975.260,33958.470,33974.620
2023-01-27,16:00:00,33975.580,33977.550,33974.590,33977.550
2023-01-27,16:01:00,33977.550,33977.550,33977.550,33977.550
2023-01-27,16:02:00,33977.550,33977.550,33977.550,33977.550
2023-01-27,16:03:00,33977.550,33978.080,33977.350,33978.080
2023-01-27,16:04:00,33978.080,33978.080,33978.080,33978.080
2023-01-27,16:05:00,33978.080,33978.080,33978.080,33978.080
2023-01-30,09:30:00,33909.210,33909.210,33855.660,33879.250
2023-01-30,09:31:00,33880.010,33906.360,33868.610,33886.880
2023-01-30,09:32:00,33885.740,33899.880,33858.160,33874.570
2023-01-30,09:33:00,33878.150,33918.610,33876.850,33917.890
2023-01-30,09:34:00,33919.660,33921.190,33885.100,33898.750
2023-01-30,09:35:00,33899.800,33907.660,33884.520,33891.220
2023-01-30,09:36:00,33889.700,33904.420,33885.390,33904.420
2023-01-30,09:37:00,33904.930,33919.280,33904.930,33909.810
2023-01-30,09:38:00,33908.420,33931.570,33907.760,33931.230
2023-01-30,09:39:00,33932.350,33952.910,33929.880,33952.870
2023-01-30,09:40:00,33953.930,33953.930,33936.860,33937.430
2023-01-30,09:41:00,33936.260,33941.980,33924.220,33930.930
2023-01-30,09:42:00,33931.090,33937.780,33922.330,33936.510
2023-01-30,09:43:00,33937.150,33944.190,33918.070,33924.300
2023-01-30,09:44:00,33925.960,33936.140,33918.610,33933.840
2023-01-30,09:45:00,33932.980,33976.990,33932.980,33970.420
2023-01-30,09:46:00,33968.010,33977.430,33960.390,33976.060
2023-01-30,09:47:00,33975.040,33975.040,33955.830,33965.150
2023-01-30,09:48:00,33966.870,33982.750,33958.980,33960.310
2023-01-30,09:49:00,33960.300,33961.720,33943.180,33960.320
2023-01-30,09:50:00,33960.760,33972.560,33958.980,33960.980
2023-01-30,09:51:00,33961.310,33975.010,33961.310,33971.850
2023-01-30,09:52:00,33972.480,33984.110,33967.340,33984.110
2023-01-30,09:53:00,33984.880,33987.630,33957.410,33957.410
2023-01-30,09:54:00,33957.190,33957.190,33909.430,33918.880
2023-01-30,09:55:00,33918.910,33928.250,33899.620,33928.250
2023-01-30,09:56:00,33927.460,33962.100,33927.460,33953.990
2023-01-30,09:57:00,33953.650,33966.270,33953.650,33964.560
2023-01-30,09:58:00,33961.690,33972.850,33958.350,33969.410
2023-01-30,09:59:00,33968.110,33991.780,33966.840,33983.590
2023-01-30,10:00:00,33984.750,33999.580,33982.050,33985.690
2023-01-30,10:01:00,33984.190,34005.820,33984.190,34003.030
2023-01-30,10:02:00,34002.800,34026.190,34002.800,34022.980
2023-01-30,10:03:00,34020.500,34025.230,34013.640,34024.730
2023-01-30,10:04:00,34026.770,34036.300,34022.460,34035.230
2023-01-30,10:05:00,34035.830,34042.920,34023.950,34036.540
2023-01-30,10:06:00,34035.680,34044.780,34034.160,34042.600
2023-01-30,10:07:00,34041.060,34051.430,34041.060,34051.430
2023-01-30,10:08:00,34051.540,34053.540,34035.560,34039.010
2023-01-30,10:09:00,34039.050,34048.870,34032.140,34048.870
2023-01-30,10:10:00,34050.360,34055.290,34048.430,34050.450
2023-01-30,10:11:00,34049.530,34054.470,34038.150,34038.150
2023-01-30,10:12:00,34036.220,34048.200,34036.220,34044.980
2023-01-30,10:13:00,34044.750,34051.630,34026.720,34026.740
2023-01-30,10:14:00,34026.430,34044.090,34024.660,34042.470
2023-01-30,10:15:00,34041.230,34054.660,34023.540,34031.000
2023-01-30,10:16:00,34033.180,34035.580,34023.890,34026.970
2023-01-30,10:17:00,34027.080,34048.950,34025.490,34047.910
2023-01-30,10:18:00,34047.210,34048.760,34020.860,34023.340
2023-01-30,10:19:00,34023.480,34028.210,34017.580,34021.510
2023-01-30,10:20:00,34021.420,34034.450,34017.940,34034.330
2023-01-30,10:21:00,34034.420,34035.150,34004.780,34006.690
2023-01-30,10:22:00,34006.170,34019.900,34004.350,34017.160
2023-01-30,10:23:00,34018.190,34018.190,33987.010,33998.960
2023-01-30,10:24:00,33994.110,33995.480,33988.810,33992.200
2023-01-30,10:25:00,33992.190,34005.610,33988.250,33990.330
2023-01-30,10:26:00,33991.000,33991.970,33984.830,33988.610
2023-01-30,10:27:00,33988.430,33997.070,33975.920,33995.350
2023-01-30,10:28:00,33996.310,34003.940,33992.860,34002.360
2023-01-30,10:29:00,34002.290,34027.620,34001.910,34027.620
2023-01-30,10:30:00,34028.350,34028.810,34002.380,34002.820
2023-01-30,10:31:00,34003.590,34011.300,33996.560,33996.560
2023-01-30,10:32:00,33992.970,33999.670,33984.950,33992.360
2023-01-30,10:33:00,33992.930,34002.050,33992.930,33995.920
2023-01-30,10:34:00,33996.380,33996.380,33968.980,33981.730
2023-01-30,10:35:00,33981.400,33990.140,33976.220,33982.840
2023-01-30,10:36:00,33981.720,33981.720,33959.380,33965.300
2023-01-30,10:37:00,33965.280,33971.250,33952.970,33954.390
2023-01-30,10:38:00,33954.650,33955.690,33951.170,33951.170
2023-01-30,10:39:00,33952.150,33955.680,33945.640,33952.870
2023-01-30,10:40:00,33953.500,33955.030,33938.340,33940.460
2023-01-30,10:41:00,33939.580,33939.580,33931.820,33934.010
2023-01-30,10:42:00,33933.850,33933.850,33914.730,33916.280
2023-01-30,10:43:00,33916.880,33921.210,33908.580,33908.580
2023-01-30,10:44:00,33907.600,33920.010,33904.790,33920.010
2023-01-30,10:45:00,33918.150,33918.150,33911.670,33913.860
2023-01-30,10:46:00,33913.720,33913.860,33898.600,33899.640
2023-01-30,10:47:00,33902.090,33902.090,33868.890,33868.890
2023-01-30,10:48:00,33868.920,33895.890,33858.820,33895.890
2023-01-30,10:49:00,33895.590,33910.610,33893.360,33908.690
2023-01-30,10:50:00,33908.490,33924.110,33905.170,33924.110
2023-01-30,10:51:00,33926.740,33940.050,33925.490,33926.600
2023-01-30,10:52:00,33926.750,33929.030,33915.080,33918.910
2023-01-30,10:53:00,33918.350,33918.350,33893.050,33896.830
2023-01-30,10:54:00,33898.170,33907.130,33885.250,33906.990
2023-01-30,10:55:00,33906.670,33928.040,33903.360,33925.910
2023-01-30,10:56:00,33925.900,33925.900,33911.060,33911.060
2023-01-30,10:57:00,33911.520,33920.190,33910.460,33919.380
2023-01-30,10:58:00,33917.550,33936.600,33917.550,33935.240
2023-01-30,10:59:00,33934.830,33946.100,33934.830,33941.980
2023-01-30,11:00:00,33942.180,33951.380,33935.470,33944.400
2023-01-30,11:01:00,33944.630,33956.200,33942.060,33956.100
2023-01-30,11:02:00,33955.920,33958.710,33940.370,33958.710
2023-01-30,11:03:00,33958.580,33963.860,33952.120,33956.960
2023-01-30,11:04:00,33957.420,33957.710,33941.480,33944.660
2023-01-30,11:05:00,33944.550,33953.250,33940.470,33940.470
2023-01-30,11:06:00,33940.530,33942.810,33938.830,33941.350
2023-01-30,11:07:00,33941.160,33942.270,33920.950,33921.180
2023-01-30,11:08:00,33921.210,33934.270,33917.350,33934.270
2023-01-30,11:09:00,33934.500,33934.500,33919.300,33930.970
2023-01-30,11:10:00,33931.540,33953.260,33931.540,33950.350
2023-01-30,11:11:00,33950.050,33975.700,33950.050,33975.700
2023-01-30,11:12:00,33974.750,33995.450,33972.170,33986.080
2023-01-30,11:13:00,33986.240,33987.670,33968.150,33976.740
2023-01-30,11:14:00,33976.470,33981.020,33970.640,33972.810
2023-01-30,11:15:00,33972.160,33981.300,33967.830,33976.820
2023-01-30,11:16:00,33977.400,33997.920,33977.400,33997.920
2023-01-30,11:17:00,33996.370,33996.370,33978.390,33985.740
2023-01-30,11:18:00,33987.130,33998.260,33987.130,33991.040
2023-01-30,11:19:00,33990.500,33990.500,33982.140,33982.670
2023-01-30,11:20:00,33982.370,33982.600,33963.220,33968.760
2023-01-30,11:21:00,33969.620,33969.890,33961.510,33961.610
2023-01-30,11:22:00,33961.580,33963.070,33946.120,33947.500
2023-01-30,11:23:00,33948.820,33949.160,33917.510,33919.410
2023-01-30,11:24:00,33919.730,33927.100,33912.620,33925.770
2023-01-30,11:25:00,33924.120,33929.490,33900.160,33903.390
2023-01-30,11:26:00,33902.410,33902.410,33891.180,33892.510
2023-01-30,11:27:00,33892.670,33892.670,33876.970,33882.760
2023-01-30,11:28:00,33882.890,33925.610,33882.890,33925.360
2023-01-30,11:29:00,33922.590,33926.150,33916.200,33924.090
2023-01-30,11:30:00,33924.120,33935.620,33924.120,33933.200
2023-01-30,11:31:00,33933.320,33934.940,33926.280,33933.270
2023-01-30,11:32:00,33930.150,33930.570,33907.910,33908.530
2023-01-30,11:33:00,33908.690,33910.150,33902.100,33908.830
2023-01-30,11:34:00,33908.760,33920.440,33905.750,33909.770
2023-01-30,11:35:00,33909.650,33916.860,33901.630,33916.600
2023-01-30,11:36:00,33916.850,33924.170,33907.510,33907.510
2023-01-30,11:37:00,33906.570,33906.570,33885.680,33894.940
2023-01-30,11:38:00,33894.640,33902.830,33889.600,33890.960
2023-01-30,11:39:00,33890.980,33894.680,33885.630,33886.230
2023-01-30,11:40:00,33886.120,33902.490,33886.120,33897.730
2023-01-30,11:41:00,33897.640,33899.060,33882.370,33887.480
2023-01-30,11:42:00,33887.470,33897.030,33884.620,33885.080
2023-01-30,11:43:00,33884.570,33884.570,33871.330,33872.590
2023-01-30,11:44:00,33872.640,33879.450,33871.330,33874.870
2023-01-30,11:45:00,33875.270,33889.740,33867.250,33888.860
2023-01-30,11:46:00,33889.090,33900.690,33886.680,33888.110
2023-01-30,11:47:00,33888.490,33893.380,33883.860,33883.980
2023-01-30,11:48:00,33884.500,33886.820,33881.070,33886.550
2023-01-30,11:49:00,33887.260,33887.290,33868.680,33884.130
2023-01-30,11:50:00,33883.550,33893.330,33880.820,33893.330
2023-01-30,11:51:00,33893.330,33893.510,33869.720,33870.580
2023-01-30,11:52:00,33871.150,33876.800,33866.470,33871.350
2023-01-30,11:53:00,33871.480,33876.440,33864.570,33864.570
2023-01-30,11:54:00,33864.020,33867.900,33857.580,33857.580
2023-01-30,11:55:00,33853.550,33855.480,33832.160,33847.840
2023-01-30,11:56:00,33846.100,33855.200,33844.200,33854.070
2023-01-30,11:57:00,33854.650,33879.300,33854.650,33879.300
2023-01-30,11:58:00,33880.400,33904.910,33880.400,33904.470
2023-01-30,11:59:00,33905.010,33924.790,33904.740,33919.840
2023-01-30,12:00:00,33920.850,33920.850,33908.980,33912.320
2023-01-30,12:01:00,33912.750,33920.120,33909.860,33910.390
2023-01-30,12:02:00,33910.390,33925.630,33910.250,33924.380
2023-01-30,12:03:00,33924.380,33924.430,33911.220,33911.220
2023-01-30,12:04:00,33908.120,33908.120,33903.290,33905.780
2023-01-30,12:05:00,33905.870,33921.940,33905.330,33917.940
2023-01-30,12:06:00,33917.900,33920.320,33911.840,33911.950
2023-01-30,12:07:00,33912.360,33920.580,33912.360,33918.890
2023-01-30,12:08:00,33919.500,33922.560,33915.320,33917.120
2023-01-30,12:09:00,33917.140,33919.280,33909.780,33917.470
2023-01-30,12:10:00,33916.880,33926.340,33915.510,33922.520
2023-01-30,12:11:00,33922.570,33924.500,33914.100,33914.950
2023-01-30,12:12:00,33915.230,33921.090,33914.910,33918.640
2023-01-30,12:13:00,33918.920,33922.030,33918.360,33918.600
2023-01-30,12:14:00,33918.400,33940.510,33918.140,33937.320
2023-01-30,12:15:00,33937.070,33937.310,33915.370,33915.370
2023-01-30,12:16:00,33915.900,33927.080,33911.260,33919.710
2023-01-30,12:17:00,33920.100,33922.230,33914.150,33915.690
2023-01-30,12:18:00,33915.370,33915.370,33898.750,33899.360
2023-01-30,12:19:00,33898.750,33910.570,33895.330,33901.500
2023-01-30,12:20:00,33901.470,33908.610,33897.820,33903.570
2023-01-30,12:21:00,33904.260,33904.260,33890.880,33896.670
2023-01-30,12:22:00,33896.590,33907.830,33896.510,33902.810
2023-01-30,12:23:00,33902.780,33902.870,33897.740,33898.180
2023-01-30,12:24:00,33897.780,33907.490,33897.520,33902.680
2023-01-30,12:25:00,33902.800,33905.910,33901.450,33901.450
2023-01-30,12:26:00,33901.810,33901.810,33865.840,33867.450
2023-01-30,12:27:00,33866.790,33880.640,33866.450,33880.640
2023-01-30,12:28:00,33880.590,33888.230,33880.460,33884.960
2023-01-30,12:29:00,33884.630,33907.110,33883.540,33907.110
2023-01-30,12:30:00,33906.860,33908.860,33901.920,33903.850
2023-01-30,12:31:00,33903.850,33905.050,33888.230,33890.670
2023-01-30,12:32:00,33893.220,33896.720,33890.610,33892.850
2023-01-30,12:33:00,33893.010,33899.010,33893.010,33895.130
2023-01-30,12:34:00,33895.520,33899.430,33893.220,33897.860
2023-01-30,12:35:00,33898.310,33899.440,33890.760,33893.080
2023-01-30,12:36:00,33893.410,33908.870,33892.990,33906.810
2023-01-30,12:37:00,33907.170,33910.290,33904.760,33910.290
2023-01-30,12:38:00,33910.460,33913.700,33900.740,33900.740
2023-01-30,12:39:00,33900.940,33905.930,33896.520,33900.140
2023-01-30,12:40:00,33900.330,33900.330,33889.400,33896.730
2023-01-30,12:41:00,33896.690,33918.750,33896.690,33918.750
2023-01-30,12:42:00,33918.810,33922.930,33917.250,33918.120
2023-01-30,12:43:00,33918.720,33919.230,33903.470,33906.420
2023-01-30,12:44:00,33907.320,33912.710,33903.490,33905.500
2023-01-30,12:45:00,33905.840,33905.840,33893.940,33893.940
2023-01-30,12:46:00,33893.950,33896.110,33879.340,33880.590
2023-01-30,12:47:00,33880.850,33880.880,33866.190,33869.500
2023-01-30,12:48:00,33869.060,33877.520,33868.940,33873.470
2023-01-30,12:49:00,33873.590,33888.260,33873.560,33885.740
2023-01-30,12:50:00,33885.000,33885.000,33858.910,33858.930
2023-01-30,12:51:00,33858.700,33866.260,33857.970,33866.260
2023-01-30,12:52:00,33865.630,33877.950,33863.880,33877.060
2023-01-30,12:53:00,33877.060,33890.880,33876.870,33886.550
2023-01-30,12:54:00,33886.180,33888.400,33874.530,33875.250
2023-01-30,12:55:00,33875.300,33877.800,33866.770,33876.440
2023-01-30,12:56:00,33876.520,33881.520,33869.180,33869.930
2023-01-30,12:57:00,33869.980,33871.420,33860.530,33860.530
2023-01-30,12:58:00,33860.060,33861.000,33853.890,33853.890
2023-01-30,12:59:00,33854.150,33865.510,33854.150,33860.990
2023-01-30,13:00:00,33860.320,33860.320,33845.920,33849.010
2023-01-30,13:01:00,33848.930,33851.170,33841.700,33841.700
2023-01-30,13:02:00,33841.280,33841.820,33833.090,33840.990
2023-01-30,13:03:00,33840.980,33847.590,33835.030,33843.100
2023-01-30,13:04:00,33843.260,33858.230,33843.180,33857.970
2023-01-30,13:05:00,33858.110,33871.800,33858.110,33867.310
2023-01-30,13:06:00,33867.340,33874.260,33867.100,33871.750
2023-01-30,13:07:00,33871.250,33871.250,33864.390,33868.330
2023-01-30,13:08:00,33868.250,33868.510,33853.940,33858.850
2023-01-30,13:09:00,33858.940,33862.450,33851.970,33858.060
2023-01-30,13:10:00,33858.380,33866.890,33857.750,33866.270
2023-01-30,13:11:00,33866.740,33871.710,33860.900,33871.350
2023-01-30,13:12:00,33871.480,33873.130,33866.010,33871.630
2023-01-30,13:13:00,33871.300,33877.410,33871.300,33871.560
2023-01-30,13:14:00,33870.820,33870.820,33863.060,33869.470
2023-01-30,13:15:00,33869.430,33869.670,33852.890,33859.450
2023-01-30,13:16:00,33862.180,33890.560,33862.180,33888.430
2023-01-30,13:17:00,33887.440,33922.640,33883.150,33913.370
2023-01-30,13:18:00,33912.540,33924.620,33912.260,33920.920
2023-01-30,13:19:00,33921.050,33921.100,33908.730,33916.110
2023-01-30,13:20:00,33915.710,33924.600,33914.400,33917.700
2023-01-30,13:21:00,33917.510,33919.270,33912.880,33912.880
2023-01-30,13:22:00,33913.460,33922.440,33910.430,33922.440
2023-01-30,13:23:00,33922.990,33926.180,33918.220,33925.500
2023-01-30,13:24:00,33925.060,33931.840,33924.630,33928.930
2023-01-30,13:25:00,33928.720,33928.810,33921.170,33923.260
2023-01-30,13:26:00,33923.050,33927.960,33922.720,33923.290
2023-01-30,13:27:00,33923.570,33923.570,33905.100,33905.100
2023-01-30,13:28:00,33904.800,33905.440,33897.290,33905.060
2023-01-30,13:29:00,33904.960,33913.350,33902.370,33903.880
2023-01-30,13:30:00,33903.950,33903.950,33894.410,33896.220
2023-01-30,13:31:00,33895.160,33895.160,33881.620,33885.870
2023-01-30,13:32:00,33885.130,33885.590,33866.170,33867.420
2023-01-30,13:33:00,33867.190,33871.430,33867.190,33868.850
2023-01-30,13:34:00,33868.960,33872.530,33862.260,33869.250
2023-01-30,13:35:00,33868.650,33870.920,33860.310,33864.750
2023-01-30,13:36:00,33864.750,33871.030,33863.000,33866.450
2023-01-30,13:37:00,33866.100,33869.550,33862.200,33867.650
2023-01-30,13:38:00,33867.910,33868.230,33858.030,33861.130
2023-01-30,13:39:00,33862.490,33868.890,33862.380,33866.100
2023-01-30,13:40:00,33866.170,33867.970,33857.060,33857.470
2023-01-30,13:41:00,33857.640,33864.580,33854.210,33855.360
2023-01-30,13:42:00,33855.290,33864.220,33854.680,33858.170
2023-01-30,13:43:00,33857.710,33857.710,33841.950,33856.190
2023-01-30,13:44:00,33856.530,33858.290,33852.300,33858.290
2023-01-30,13:45:00,33858.550,33859.530,33852.920,33857.950
2023-01-30,13:46:00,33857.560,33858.720,33851.860,33853.230
2023-01-30,13:47:00,33853.000,33853.940,33838.030,33838.030
2023-01-30,13:48:00,33837.730,33850.050,33837.370,33848.370
2023-01-30,13:49:00,33848.160,33861.820,33843.130,33861.270
2023-01-30,13:50:00,33861.170,33869.690,33858.460,33869.690
2023-01-30,13:51:00,33868.920,33869.450,33846.430,33848.360
2023-01-30,13:52:00,33849.410,33850.600,33844.820,33850.500
2023-01-30,13:53:00,33851.010,33858.920,33846.670,33846.670
2023-01-30,13:54:00,33846.560,33862.530,33843.900,33862.530
2023-01-30,13:55:00,33862.660,33865.800,33860.010,33860.010
2023-01-30,13:56:00,33860.030,33862.030,33843.320,33848.200
2023-01-30,13:57:00,33848.250,33850.260,33845.390,33846.990
2023-01-30,13:58:00,33846.400,33854.570,33843.600,33853.290
2023-01-30,13:59:00,33853.600,33870.280,33853.600,33867.060
2023-01-30,14:00:00,33867.190,33873.140,33858.020,33858.320
2023-01-30,14:01:00,33857.910,33863.260,33856.820,33862.870
2023-01-30,14:02:00,33863.100,33871.410,33863.100,33870.880
2023-01-30,14:03:00,33871.070,33871.070,33864.020,33868.100
2023-01-30,14:04:00,33867.720,33876.030,33863.050,33873.780
2023-01-30,14:05:00,33873.780,33873.780,33865.370,33865.480
2023-01-30,14:06:00,33865.160,33869.120,33861.960,33865.060
2023-01-30,14:07:00,33864.660,33868.410,33863.460,33866.970
2023-01-30,14:08:00,33867.370,33868.110,33854.050,33856.890
2023-01-30,14:09:00,33856.750,33857.020,33833.620,33833.620
2023-01-30,14:10:00,33833.510,33838.620,33832.550,33836.830
2023-01-30,14:11:00,33837.770,33840.110,33821.710,33821.710
2023-01-30,14:12:00,33821.660,33821.900,33816.180,33821.120
2023-01-30,14:13:00,33821.150,33821.440,33809.580,33810.540
2023-01-30,14:14:00,33810.210,33825.790,33810.210,33825.080
2023-01-30,14:15:00,33824.460,33824.460,33810.190,33811.410
2023-01-30,14:16:00,33811.510,33819.810,33805.570,33805.890
2023-01-30,14:17:00,33805.740,33814.320,33804.430,33804.430
2023-01-30,14:18:00,33801.430,33809.070,33798.620,33809.070
2023-01-30,14:19:00,33808.660,33813.490,33806.340,33812.130
2023-01-30,14:20:00,33812.400,33812.400,33805.960,33806.950
2023-01-30,14:21:00,33807.720,33823.110,33806.040,33819.260
2023-01-30,14:22:00,33819.080,33820.450,33806.530,33807.980
2023-01-30,14:23:00,33807.340,33808.550,33800.130,33800.130
2023-01-30,14:24:00,33800.420,33800.860,33793.000,33796.810
2023-01-30,14:25:00,33798.400,33803.230,33793.660,33793.730
2023-01-30,14:26:00,33793.240,33797.950,33789.020,33797.260
2023-01-30,14:27:00,33797.210,33797.210,33791.050,33794.220
2023-01-30,14:28:00,33794.250,33794.250,33786.210,33791.630
2023-01-30,14:29:00,33791.650,33795.010,33784.900,33784.900
2023-01-30,14:30:00,33784.940,33787.510,33780.400,33780.560
2023-01-30,14:31:00,33780.730,33797.750,33779.750,33795.260
2023-01-30,14:32:00,33795.280,33800.520,33791.940,33795.910
2023-01-30,14:33:00,33795.750,33798.370,33788.390,33789.120
2023-01-30,14:34:00,33788.440,33799.760,33788.370,33795.510
2023-01-30,14:35:00,33796.200,33801.040,33793.240,33800.940
2023-01-30,14:36:00,33801.610,33805.620,33787.930,33789.440
2023-01-30,14:37:00,33789.230,33795.450,33781.700,33795.450
2023-01-30,14:38:00,33795.280,33814.630,33795.020,33807.750
2023-01-30,14:39:00,33807.490,33807.490,33798.680,33804.820
2023-01-30,14:40:00,33805.130,33805.130,33773.290,33773.290
2023-01-30,14:41:00,33773.370,33784.510,33773.370,33782.850
2023-01-30,14:42:00,33782.720,33783.100,33772.230,33775.060
2023-01-30,14:43:00,33776.090,33788.730,33776.040,33781.390
2023-01-30,14:44:00,33780.370,33791.460,33778.900,33787.730
2023-01-30,14:45:00,33787.540,33793.340,33778.340,33778.340
2023-01-30,14:46:00,33777.600,33777.600,33768.360,33768.510
2023-01-30,14:47:00,33767.830,33774.780,33765.870,33767.420
2023-01-30,14:48:00,33767.500,33768.920,33761.410,33764.240
2023-01-30,14:49:00,33763.850,33767.360,33762.630,33763.800
2023-01-30,14:50:00,33763.390,33763.390,33758.560,33761.150
2023-01-30,14:51:00,33761.390,33763.260,33749.340,33749.340
2023-01-30,14:52:00,33749.400,33750.680,33743.680,33746.090
2023-01-30,14:53:00,33746.100,33759.280,33742.940,33752.600
2023-01-30,14:54:00,33752.220,33758.790,33751.290,33757.550
2023-01-30,14:55:00,33757.480,33757.480,33743.080,33744.130
2023-01-30,14:56:00,33744.010,33747.940,33741.660,33744.980
2023-01-30,14:57:00,33744.790,33765.590,33744.610,33765.590
2023-01-30,14:58:00,33766.620,33771.660,33764.700,33769.280
2023-01-30,14:59:00,33768.840,33775.590,33768.230,33768.230
2023-01-30,15:00:00,33768.410,33781.180,33767.290,33774.180
2023-01-30,15:01:00,33774.070,33774.070,33761.640,33764.630
2023-01-30,15:02:00,33765.170,33774.540,33763.550,33773.560
2023-01-30,15:03:00,33773.470,33788.310,33773.160,33787.580
2023-01-30,15:04:00,33787.580,33795.210,33782.970,33782.970
2023-01-30,15:05:00,33782.980,33783.230,33780.010,33780.640
2023-01-30,15:06:00,33780.210,33781.490,33762.580,33762.580
2023-01-30,15:07:00,33762.670,33762.670,33740.480,33740.480
2023-01-30,15:08:00,33740.570,33748.520,33738.770,33747.700
2023-01-30,15:09:00,33748.030,33759.250,33748.030,33756.190
2023-01-30,15:10:00,33756.050,33767.240,33750.900,33760.960
2023-01-30,15:11:00,33760.660,33763.080,33758.280,33762.270
2023-01-30,15:12:00,33761.550,33773.120,33760.700,33771.430
2023-01-30,15:13:00,33771.400,33776.820,33764.890,33764.890
2023-01-30,15:14:00,33764.590,33766.440,33742.500,33742.500
2023-01-30,15:15:00,33741.540,33746.400,33732.910,33732.910
2023-01-30,15:16:00,33732.920,33736.750,33725.740,33726.360
2023-01-30,15:17:00,33726.760,33731.040,33726.760,33731.040
2023-01-30,15:18:00,33731.080,33738.770,33728.710,33729.040
2023-01-30,15:19:00,33729.040,33745.130,33726.120,33745.130
2023-01-30,15:20:00,33745.230,33746.630,33743.030,33744.260
2023-01-30,15:21:00,33745.230,33745.440,33727.520,33727.690
2023-01-30,15:22:00,33727.540,33727.540,33715.150,33724.110
2023-01-30,15:23:00,33723.820,33735.470,33721.410,33729.300
2023-01-30,15:24:00,33727.320,33727.320,33716.950,33717.250
2023-01-30,15:25:00,33716.830,33722.640,33715.670,33715.970
2023-01-30,15:26:00,33714.920,33717.810,33710.460,33712.130
2023-01-30,15:27:00,33711.400,33716.820,33706.070,33716.780
2023-01-30,15:28:00,33717.120,33717.120,33703.340,33712.540
2023-01-30,15:29:00,33712.800,33716.490,33711.060,33711.210
2023-01-30,15:30:00,33711.070,33711.070,33696.170,33700.710
2023-01-30,15:31:00,33700.660,33723.920,33700.660,33722.100
2023-01-30,15:32:00,33721.350,33744.300,33721.350,33733.710
2023-01-30,15:33:00,33733.950,33734.590,33727.880,33731.690
2023-01-30,15:34:00,33730.840,33736.680,33727.700,33735.800
2023-01-30,15:35:00,33736.270,33753.300,33734.800,33753.300
2023-01-30,15:36:00,33753.720,33760.190,33753.160,33757.170
2023-01-30,15:37:00,33757.420,33775.480,33756.440,33772.650
2023-01-30,15:38:00,33772.410,33777.530,33765.610,33769.900
2023-01-30,15:39:00,33770.480,33779.230,33770.240,33772.190
2023-01-30,15:40:00,33772.190,33779.380,33768.840,33772.960
2023-01-30,15:41:00,33773.040,33773.190,33757.290,33757.560
2023-01-30,15:42:00,33757.390,33758.310,33749.870,33751.740
2023-01-30,15:43:00,33751.090,33754.130,33748.780,33752.030
2023-01-30,15:44:00,33752.430,33765.540,33752.130,33758.050
2023-01-30,15:45:00,33756.400,33763.740,33753.120,33758.310
2023-01-30,15:46:00,33758.690,33760.800,33735.260,33735.260
2023-01-30,15:47:00,33734.660,33740.360,33732.050,33736.950
2023-01-30,15:48:00,33736.990,33737.170,33723.690,33723.700
2023-01-30,15:49:00,33722.340,33733.400,33719.720,33732.840
2023-01-30,15:50:00,33734.120,33762.020,33722.850,33759.050
2023-01-30,15:51:00,33760.230,33768.560,33742.330,33742.330
2023-01-30,15:52:00,33742.260,33742.770,33713.890,33713.890
2023-01-30,15:53:00,33715.890,33736.990,33714.950,33736.910
2023-01-30,15:54:00,33736.730,33742.100,33722.170,33722.940
2023-01-30,15:55:00,33724.540,33724.540,33695.180,33697.850
2023-01-30,15:56:00,33697.310,33709.020,33695.940,33701.070
2023-01-30,15:57:00,33700.770,33710.670,33699.460,33700.010
2023-01-30,15:58:00,33699.870,33716.250,33699.870,33708.580
2023-01-30,15:59:00,33708.480,33726.240,33703.310,33720.920
2023-01-30,16:00:00,33721.440,33723.610,33717.680,33717.680
2023-01-30,16:01:00,33717.680,33717.680,33717.680,33717.680
2023-01-30,16:02:00,33717.680,33717.680,33717.680,33717.680
2023-01-30,16:03:00,33717.680,33717.680,33717.090,33717.090
2023-01-30,16:04:00,33717.090,33717.090,33717.090,33717.090
2023-01-30,16:05:00,33717.090,33717.090,33717.090,33717.090
2023-01-31,09:30:00,33803.560,33803.560,33738.700,33783.650
2023-01-31,09:31:00,33784.410,33796.130,33744.690,33763.190
2023-01-31,09:32:00,33761.920,33761.920,33735.870,33737.840
2023-01-31,09:33:00,33734.790,33745.910,33710.530,33739.040
2023-01-31,09:34:00,33738.010,33761.460,33734.180,33734.180
2023-01-31,09:35:00,33728.320,33734.890,33701.530,33701.530
2023-01-31,09:36:00,33699.150,33701.490,33671.960,33692.150
2023-01-31,09:37:00,33692.430,33717.490,33692.430,33704.650
2023-01-31,09:38:00,33703.360,33703.360,33675.830,33675.830
2023-01-31,09:39:00,33679.150,33706.750,33679.150,33706.140
2023-01-31,09:40:00,33704.370,33710.670,33680.290,33710.670
2023-01-31,09:41:00,33715.050,33746.600,33714.950,33730.460
2023-01-31,09:42:00,33728.760,33754.930,33725.430,33750.410
2023-01-31,09:43:00,33749.970,33777.620,33740.130,33774.230
2023-01-31,09:44:00,33775.130,33775.130,33754.930,33756.370
2023-01-31,09:45:00,33753.040,33767.270,33733.880,33765.080
2023-01-31,09:46:00,33768.630,33782.120,33765.670,33773.550
2023-01-31,09:47:00,33775.260,33775.260,33745.370,33770.700
2023-01-31,09:48:00,33771.910,33791.620,33768.390,33790.310
2023-01-31,09:49:00,33789.260,33789.260,33763.950,33764.140
2023-01-31,09:50:00,33763.730,33769.310,33742.670,33744.640
2023-01-31,09:51:00,33744.240,33753.940,33727.020,33729.330
2023-01-31,09:52:00,33729.130,33730.530,33716.820,33725.960
2023-01-31,09:53:00,33724.940,33741.560,33719.970,33731.680
2023-01-31,09:54:00,33730.690,33739.410,33720.520,33733.790
2023-01-31,09:55:00,33732.740,33755.350,33727.430,33755.350
2023-01-31,09:56:00,33755.370,33756.460,33729.230,33735.770
2023-01-31,09:57:00,33736.590,33736.590,33705.980,33719.520
2023-01-31,09:58:00,33719.000,33723.350,33712.740,33719.370
2023-01-31,09:59:00,33718.400,33723.500,33709.640,33717.220
2023-01-31,10:00:00,33709.630,33717.820,33693.190,33694.760
2023-01-31,10:01:00,33695.490,33723.110,33688.240,33719.860
2023-01-31,10:02:00,33722.920,33743.240,33721.480,33728.460
2023-01-31,10:03:00,33727.920,33727.920,33712.990,33715.870
2023-01-31,10:04:00,33715.540,33721.710,33706.830,33706.830
2023-01-31,10:05:00,33708.130,33728.100,33707.780,33727.260
2023-01-31,10:06:00,33726.420,33734.340,33723.500,33733.970
2023-01-31,10:07:00,33735.140,33755.910,33734.820,33735.160
2023-01-31,10:08:00,33736.000,33745.750,33735.260,33737.160
2023-01-31,10:09:00,33736.380,33736.380,33667.080,33670.990
2023-01-31,10:10:00,33671.840,33691.500,33664.910,33688.170
2023-01-31,10:11:00,33688.790,33708.740,33682.170,33707.010
2023-01-31,10:12:00,33707.500,33729.110,33706.840,33729.110
2023-01-31,10:13:00,33732.870,33745.600,33732.870,33738.240
2023-01-31,10:14:00,33738.590,33751.750,33736.300,33751.420
2023-01-31,10:15:00,33753.430,33761.620,33747.400,33757.610
2023-01-31,10:16:00,33757.650,33772.730,33754.370,33766.540
2023-01-31,10:17:00,33767.990,33784.040,33767.990,33775.090
2023-01-31,10:18:00,33774.370,33788.480,33774.370,33787.260
2023-01-31,10:19:00,33786.680,33792.120,33780.620,33790.110
2023-01-31,10:20:00,33790.140,33790.460,33775.160,33775.370
2023-01-31,10:21:00,33775.640,33777.090,33750.790,33762.280
2023-01-31,10:22:00,33761.140,33783.710,33757.840,33774.840
2023-01-31,10:23:00,33773.420,33773.420,33759.910,33768.840
2023-01-31,10:24:00,33768.410,33768.500,33754.930,33764.500
2023-01-31,10:25:00,33765.040,33772.080,33758.490,33761.220
2023-01-31,10:26:00,33760.400,33761.390,33743.420,33744.110
2023-01-31,10:27:00,33744.430,33744.430,33732.840,33743.040
2023-01-31,10:28:00,33742.420,33758.170,33742.420,33756.270
2023-01-31,10:29:00,33755.900,33789.560,33755.900,33784.910
2023-01-31,10:30:00,33786.810,33797.110,33786.320,33790.140
2023-01-31,10:31:00,33787.950,33790.760,33779.460,33780.300
2023-01-31,10:32:00,33780.400,33782.130,33775.520,33777.370
2023-01-31,10:33:00,33774.930,33783.610,33770.270,33770.320
2023-01-31,10:34:00,33770.190,33782.450,33767.990,33770.170
2023-01-31,10:35:00,33770.990,33778.740,33765.180,33778.000
2023-01-31,10:36:00,33778.270,33781.420,33773.370,33774.410
2023-01-31,10:37:00,33775.450,33782.420,33769.330,33781.960
2023-01-31,10:38:00,33782.290,33782.290,33766.580,33766.580
2023-01-31,10:39:00,33763.310,33763.310,33753.150,33756.670
2023-01-31,10:40:00,33756.680,33775.820,33750.930,33775.750
2023-01-31,10:41:00,33776.310,33783.660,33774.700,33775.210
2023-01-31,10:42:00,33776.500,33788.670,33775.560,33782.800
2023-01-31,10:43:00,33784.160,33784.160,33772.450,33777.210
2023-01-31,10:44:00,33777.250,33791.040,33777.250,33782.110
2023-01-31,10:45:00,33781.660,33797.260,33781.660,33797.030
2023-01-31,10:46:00,33796.670,33802.740,33795.420,33797.080
2023-01-31,10:47:00,33796.320,33812.670,33793.480,33812.040
2023-01-31,10:48:00,33811.190,33817.550,33809.930,33811.240
2023-01-31,10:49:00,33810.810,33811.590,33801.080,33807.060
2023-01-31,10:50:00,33807.430,33828.070,33806.090,33824.910
2023-01-31,10:51:00,33824.600,33825.050,33805.230,33805.880
2023-01-31,10:52:00,33805.920,33805.920,33781.930,33788.530
2023-01-31,10:53:00,33788.090,33796.970,33778.640,33780.490
2023-01-31,10:54:00,33781.380,33785.050,33776.640,33781.980
2023-01-31,10:55:00,33781.870,33790.710,33780.100,33790.710
2023-01-31,10:56:00,33790.460,33790.460,33768.600,33771.390
2023-01-31,10:57:00,33771.560,33782.790,33771.560,33780.280
2023-01-31,10:58:00,33780.250,33785.370,33780.250,33782.110
2023-01-31,10:59:00,33783.290,33787.230,33770.830,33779.800
2023-01-31,11:00:00,33782.370,33814.630,33782.370,33808.970
2023-01-31,11:01:00,33809.130,33816.510,33807.930,33816.510
2023-01-31,11:02:00,33816.040,33828.580,33814.750,33824.610
2023-01-31,11:03:00,33824.660,33827.320,33811.480,33815.890
2023-01-31,11:04:00,33816.940,33818.980,33806.220,33809.580
2023-01-31,11:05:00,33809.730,33809.730,33797.230,33799.610
2023-01-31,11:06:00,33798.590,33808.120,33797.440,33798.050
2023-01-31,11:07:00,33798.200,33814.230,33798.200,33804.070
2023-01-31,11:08:00,33804.180,33805.960,33797.580,33799.720
2023-01-31,11:09:00,33800.140,33811.990,33800.140,33811.600
2023-01-31,11:10:00,33811.500,33811.500,33795.450,33804.060
2023-01-31,11:11:00,33803.670,33803.670,33789.420,33792.690
2023-01-31,11:12:00,33791.980,33798.770,33788.900,33788.900
2023-01-31,11:13:00,33789.990,33807.170,33788.350,33807.000
2023-01-31,11:14:00,33807.140,33809.970,33797.200,33801.620
2023-01-31,11:15:00,33801.830,33807.710,33798.260,33806.640
2023-01-31,11:16:00,33804.830,33806.140,33795.960,33798.920
2023-01-31,11:17:00,33799.270,33804.410,33794.650,33795.250
2023-01-31,11:18:00,33795.690,33795.690,33772.890,33776.420
2023-01-31,11:19:00,33776.680,33785.370,33775.420,33783.760
2023-01-31,11:20:00,33785.290,33797.420,33785.290,33793.420
2023-01-31,11:21:00,33793.540,33796.730,33789.800,33789.860
2023-01-31,11:22:00,33789.740,33801.250,33787.210,33800.190
2023-01-31,11:23:00,33800.190,33807.570,33799.060,33804.600
2023-01-31,11:24:00,33804.960,33811.620,33799.240,33799.950
2023-01-31,11:25:00,33800.200,33802.760,33787.100,33802.620
2023-01-31,11:26:00,33802.350,33812.340,33800.180,33805.620
2023-01-31,11:27:00,33806.750,33807.630,33801.310,33806.010
2023-01-31,11:28:00,33805.820,33810.790,33803.370,33808.050
2023-01-31,11:29:00,33807.030,33820.730,33805.470,33807.010
2023-01-31,11:30:00,33807.240,33814.110,33805.860,33812.780
2023-01-31,11:31:00,33812.260,33814.080,33807.100,33807.100
2023-01-31,11:32:00,33806.930,33825.050,33806.930,33823.490
2023-01-31,11:33:00,33822.860,33829.180,33818.090,33819.970
2023-01-31,11:34:00,33819.660,33825.600,33812.420,33813.370
2023-01-31,11:35:00,33813.170,33821.300,33811.290,33820.580
2023-01-31,11:36:00,33819.960,33824.480,33815.500,33820.680
2023-01-31,11:37:00,33821.250,33833.880,33821.250,33829.110
2023-01-31,11:38:00,33829.210,33831.530,33809.990,33810.390
2023-01-31,11:39:00,33811.810,33814.280,33802.770,33810.240
2023-01-31,11:40:00,33809.680,33818.500,33807.890,33816.210
2023-01-31,11:41:00,33816.180,33819.780,33805.760,33807.220
2023-01-31,11:42:00,33808.120,33819.390,33807.250,33810.120
2023-01-31,11:43:00,33809.140,33811.130,33798.460,33801.800
2023-01-31,11:44:00,33801.290,33805.130,33786.020,33786.430
2023-01-31,11:45:00,33786.540,33787.960,33777.860,33785.110
2023-01-31,11:46:00,33785.100,33799.410,33785.100,33795.640
2023-01-31,11:47:00,33795.760,33797.490,33790.450,33790.700
2023-01-31,11:48:00,33790.650,33791.530,33774.660,33779.360
2023-01-31,11:49:00,33779.140,33782.800,33775.190,33777.750
2023-01-31,11:50:00,33778.250,33778.250,33771.140,33773.240
2023-01-31,11:51:00,33773.030,33779.670,33766.300,33778.540
2023-01-31,11:52:00,33778.890,33786.230,33778.890,33783.710
2023-01-31,11:53:00,33782.750,33795.080,33781.580,33792.180
2023-01-31,11:54:00,33792.080,33802.610,33792.080,33801.360
2023-01-31,11:55:00,33801.460,33801.960,33790.160,33796.080
2023-01-31,11:56:00,33795.950,33804.780,33795.950,33803.040
2023-01-31,11:57:00,33802.620,33809.010,33794.510,33807.200
2023-01-31,11:58:00,33807.460,33808.570,33793.390,33793.400
2023-01-31,11:59:00,33792.870,33798.560,33791.290,33792.130
2023-01-31,12:00:00,33791.280,33795.640,33781.880,33794.340
2023-01-31,12:01:00,33793.750,33793.750,33776.970,33779.620
2023-01-31,12:02:00,33780.320,33781.540,33769.700,33770.480
2023-01-31,12:03:00,33770.860,33774.920,33762.870,33774.280
2023-01-31,12:04:00,33774.760,33784.530,33774.760,33783.850
2023-01-31,12:05:00,33784.130,33785.830,33774.840,33781.030
2023-01-31,12:06:00,33781.630,33790.460,33772.220,33777.630
2023-01-31,12:07:00,33777.300,33778.780,33770.130,33772.640
2023-01-31,12:08:00,33772.740,33786.260,33772.470,33782.970
2023-01-31,12:09:00,33783.210,33799.640,33783.210,33795.320
2023-01-31,12:10:00,33795.520,33796.280,33789.850,33795.570
2023-01-31,12:11:00,33794.880,33801.140,33793.470,33793.470
2023-01-31,12:12:00,33792.980,33792.980,33779.250,33783.280
2023-01-31,12:13:00,33783.360,33783.940,33775.390,33776.970
2023-01-31,12:14:00,33776.920,33785.430,33775.020,33785.120
2023-01-31,12:15:00,33785.660,33794.620,33785.060,33790.340
2023-01-31,12:16:00,33790.650,33798.000,33790.650,33796.130
2023-01-31,12:17:00,33795.390,33810.240,33793.600,33810.240
2023-01-31,12:18:00,33811.010,33832.140,33811.010,33831.920
2023-01-31,12:19:00,33831.790,33847.320,33831.790,33837.810
2023-01-31,12:20:00,33837.500,33845.900,33822.080,33822.420
2023-01-31,12:21:00,33822.840,33833.030,33822.830,33832.360
2023-01-31,12:22:00,33831.550,33838.880,33828.640,33836.640
2023-01-31,12:23:00,33836.520,33837.860,33832.030,33833.160
2023-01-31,12:24:00,33833.370,33844.120,33831.390,33843.710
2023-01-31,12:25:00,33843.180,33847.280,33837.240,33847.280
2023-01-31,12:26:00,33847.540,33853.070,33846.290,33849.310
2023-01-31,12:27:00,33849.380,33850.220,33844.770,33844.770
2023-01-31,12:28:00,33844.470,33851.460,33844.470,33851.460
2023-01-31,12:29:00,33851.450,33860.660,33850.910,33858.690
2023-01-31,12:30:00,33858.850,33863.110,33853.520,33856.230
2023-01-31,12:31:00,33856.570,33862.620,33856.490,33860.840
2023-01-31,12:32:00,33861.140,33865.510,33852.030,33852.400
2023-01-31,12:33:00,33852.350,33855.860,33849.750,33855.860
2023-01-31,12:34:00,33856.440,33862.700,33856.290,33861.290
2023-01-31,12:35:00,33861.800,33862.440,33858.010,33862.080
2023-01-31,12:36:00,33861.680,33875.320,33857.620,33874.640
2023-01-31,12:37:00,33874.840,33892.690,33874.110,33880.410
2023-01-31,12:38:00,33880.610,33883.770,33877.230,33883.150
2023-01-31,12:39:00,33883.110,33883.110,33879.450,33881.460
2023-01-31,12:40:00,33881.400,33884.450,33879.770,33882.490
2023-01-31,12:41:00,33881.700,33890.960,33880.910,33889.840
2023-01-31,12:42:00,33889.870,33890.460,33886.860,33890.030
2023-01-31,12:43:00,33889.400,33896.890,33887.680,33893.760
2023-01-31,12:44:00,33893.000,33896.350,33891.010,33891.010
2023-01-31,12:45:00,33891.500,33891.500,33883.960,33886.920
2023-01-31,12:46:00,33886.740,33894.050,33886.740,33890.820
2023-01-31,12:47:00,33886.450,33888.850,33881.710,33883.580
2023-01-31,12:48:00,33882.570,33882.570,33875.690,33875.690
2023-01-31,12:49:00,33875.330,33875.330,33864.920,33865.520
2023-01-31,12:50:00,33864.840,33871.770,33864.840,33866.840
2023-01-31,12:51:00,33866.770,33866.970,33855.520,33859.240
2023-01-31,12:52:00,33859.000,33868.150,33858.800,33862.920
2023-01-31,12:53:00,33862.990,33878.590,33862.990,33878.120
2023-01-31,12:54:00,33877.500,33881.830,33875.370,33879.370
2023-01-31,12:55:00,33879.440,33879.580,33871.070,33871.070
2023-01-31,12:56:00,33871.160,33875.090,33867.250,33867.420
2023-01-31,12:57:00,33867.470,33869.710,33862.520,33865.450
2023-01-31,12:58:00,33865.830,33867.630,33860.980,33864.390
2023-01-31,12:59:00,33864.400,33871.490,33864.400,33871.180
2023-01-31,13:00:00,33871.380,33874.290,33863.440,33863.910
2023-01-31,13:01:00,33863.690,33875.920,33863.690,33873.230
2023-01-31,13:02:00,33872.450,33878.210,33870.930,33871.070
2023-01-31,13:03:00,33871.130,33876.100,33870.270,33875.370
2023-01-31,13:04:00,33875.040,33876.080,33871.400,33871.400
2023-01-31,13:05:00,33871.510,33872.970,33865.060,33872.580
2023-01-31,13:06:00,33873.090,33876.310,33869.150,33875.440
2023-01-31,13:07:00,33876.140,33876.140,33868.720,33869.370
2023-01-31,13:08:00,33869.640,33874.630,33868.970,33873.330
2023-01-31,13:09:00,33873.450,33875.890,33868.420,33868.420
2023-01-31,13:10:00,33868.430,33868.570,33862.120,33866.550
2023-01-31,13:11:00,33867.040,33882.030,33867.040,33880.990
2023-01-31,13:12:00,33880.890,33881.210,33874.540,33878.230
2023-01-31,13:13:00,33878.130,33884.490,33872.500,33874.740
2023-01-31,13:14:00,33874.840,33878.000,33873.100,33874.520
2023-01-31,13:15:00,33874.310,33874.440,33868.900,33869.180
2023-01-31,13:16:00,33868.800,33870.710,33861.170,33861.430
2023-01-31,13:17:00,33861.430,33868.670,33861.430,33868.670
2023-01-31,13:18:00,33868.310,33870.030,33860.900,33861.110
2023-01-31,13:19:00,33861.320,33868.900,33860.930,33868.900
2023-01-31,13:20:00,33868.980,33869.240,33865.690,33865.910
2023-01-31,13:21:00,33866.010,33882.860,33866.010,33881.050
2023-01-31,13:22:00,33881.220,33881.690,33874.540,33875.390
2023-01-31,13:23:00,33875.090,33875.860,33864.720,33864.720
2023-01-31,13:24:00,33864.620,33867.810,33859.150,33864.890
2023-01-31,13:25:00,33864.910,33870.910,33862.000,33870.470
2023-01-31,13:26:00,33870.170,33875.560,33869.170,33873.220
2023-01-31,13:27:00,33873.190,33885.610,33873.190,33883.790
2023-01-31,13:28:00,33884.370,33889.770,33884.370,33886.530
2023-01-31,13:29:00,33886.450,33888.820,33881.990,33888.820
2023-01-31,13:30:00,33888.950,33893.820,33886.010,33893.450
2023-01-31,13:31:00,33893.430,33897.110,33892.580,33892.580
2023-01-31,13:32:00,33892.900,33892.900,33883.550,33885.650
2023-01-31,13:33:00,33884.970,33892.320,33882.900,33891.470
2023-01-31,13:34:00,33890.960,33892.610,33885.550,33885.550
2023-01-31,13:35:00,33885.630,33888.600,33881.370,33887.470
2023-01-31,13:36:00,33887.030,33890.060,33884.370,33890.060
2023-01-31,13:37:00,33890.090,33891.150,33881.260,33882.030
2023-01-31,13:38:00,33882.060,33887.130,33879.230,33882.290
2023-01-31,13:39:00,33882.220,33891.600,33882.220,33891.600
2023-01-31,13:40:00,33892.130,33900.280,33890.100,33900.150
2023-01-31,13:41:00,33899.200,33900.100,33893.800,33900.080
2023-01-31,13:42:00,33900.390,33901.610,33893.310,33894.080
2023-01-31,13:43:00,33894.280,33904.190,33894.020,33901.510
2023-01-31,13:44:00,33901.720,33904.110,33893.820,33896.030
2023-01-31,13:45:00,33895.930,33902.910,33891.380,33902.290
2023-01-31,13:46:00,33902.750,33917.860,33902.330,33915.860
2023-01-31,13:47:00,33916.290,33924.380,33915.810,33922.400
2023-01-31,13:48:00,33922.260,33926.460,33922.260,33922.970
2023-01-31,13:49:00,33922.780,33923.570,33919.280,33923.360
2023-01-31,13:50:00,33923.270,33925.320,33921.850,33925.050
2023-01-31,13:51:00,33925.360,33927.700,33921.170,33926.310
2023-01-31,13:52:00,33926.480,33927.450,33921.940,33922.180
2023-01-31,13:53:00,33922.110,33925.050,33919.720,33921.030
2023-01-31,13:54:00,33921.030,33928.860,33920.630,33927.990
2023-01-31,13:55:00,33927.980,33931.120,33926.440,33926.720
2023-01-31,13:56:00,33926.550,33936.040,33926.550,33935.700
2023-01-31,13:57:00,33935.870,33936.830,33933.410,33936.830
2023-01-31,13:58:00,33936.830,33938.370,33934.700,33937.120
2023-01-31,13:59:00,33937.480,33938.040,33933.280,33936.060
2023-01-31,14:00:00,33936.280,33946.860,33936.280,33946.710
2023-01-31,14:01:00,33946.910,33957.060,33941.970,33956.640
2023-01-31,14:02:00,33957.320,33959.820,33950.470,33951.520
2023-01-31,14:03:00,33951.330,33957.510,33951.330,33954.370
2023-01-31,14:04:00,33954.340,33954.690,33942.580,33942.600
2023-01-31,14:05:00,33942.280,33946.020,33937.670,33944.010
2023-01-31,14:06:00,33944.120,33947.940,33942.240,33947.940
2023-01-31,14:07:00,33947.960,33952.670,33947.960,33950.900
2023-01-31,14:08:00,33950.860,33954.370,33944.300,33952.460
2023-01-31,14:09:00,33952.390,33953.210,33950.840,33951.750
2023-01-31,14:10:00,33951.900,33951.900,33945.360,33945.640
2023-01-31,14:11:00,33945.310,33948.460,33943.240,33948.220
2023-01-31,14:12:00,33947.510,33952.020,33947.510,33951.790
2023-01-31,14:13:00,33951.550,33951.920,33941.890,33942.380
2023-01-31,14:14:00,33942.420,33944.180,33937.810,33938.350
2023-01-31,14:15:00,33938.590,33940.630,33927.630,33934.110
2023-01-31,14:16:00,33935.030,33938.020,33928.530,33930.930
2023-01-31,14:17:00,33931.300,33936.830,33930.070,33933.230
2023-01-31,14:18:00,33934.500,33938.450,33926.330,33926.330
2023-01-31,14:19:00,33925.930,33925.930,33916.770,33916.980
2023-01-31,14:20:00,33916.750,33926.080,33916.750,33924.570
2023-01-31,14:21:00,33924.560,33935.640,33923.870,33933.660
2023-01-31,14:22:00,33932.620,33933.770,33919.070,33919.070
2023-01-31,14:23:00,33919.020,33923.590,33917.250,33923.590
2023-01-31,14:24:00,33923.920,33924.950,33916.450,33916.450
2023-01-31,14:25:00,33916.200,33918.170,33912.830,33918.170
2023-01-31,14:26:00,33919.770,33930.170,33919.480,33928.240
2023-01-31,14:27:00,33928.770,33929.840,33921.920,33921.930
2023-01-31,14:28:00,33922.780,33930.350,33922.780,33928.970
2023-01-31,14:29:00,33929.020,33931.460,33928.630,33929.830
2023-01-31,14:30:00,33929.760,33936.450,33929.760,33935.040
2023-01-31,14:31:00,33935.130,33941.780,33934.460,33941.780
2023-01-31,14:32:00,33941.770,33943.670,33933.830,33934.490
2023-01-31,14:33:00,33934.780,33936.470,33931.420,33936.470
2023-01-31,14:34:00,33937.580,33939.490,33930.170,33930.170
2023-01-31,14:35:00,33930.320,33936.900,33929.240,33929.240
2023-01-31,14:36:00,33931.080,33932.250,33922.940,33922.940
2023-01-31,14:37:00,33921.400,33927.120,33921.400,33925.760
2023-01-31,14:38:00,33925.650,33930.640,33922.930,33930.420
2023-01-31,14:39:00,33930.500,33936.490,33930.450,33932.200
2023-01-31,14:40:00,33932.690,33938.580,33930.010,33938.290
2023-01-31,14:41:00,33938.180,33942.410,33934.820,33937.570
2023-01-31,14:42:00,33937.340,33946.300,33937.340,33942.520
2023-01-31,14:43:00,33942.770,33943.020,33931.190,33936.020
2023-01-31,14:44:00,33935.910,33939.620,33933.580,33934.680
2023-01-31,14:45:00,33934.880,33942.030,33934.450,33936.930
2023-01-31,14:46:00,33936.660,33941.750,33930.650,33934.040
2023-01-31,14:47:00,33934.960,33936.090,33931.300,33934.810
2023-01-31,14:48:00,33935.110,33939.580,33934.310,33934.940
2023-01-31,14:49:00,33934.340,33944.310,33933.630,33944.210
2023-01-31,14:50:00,33943.540,33944.450,33935.520,33939.950
2023-01-31,14:51:00,33939.870,33954.030,33939.820,33953.070
2023-01-31,14:52:00,33953.800,33956.850,33952.610,33952.610
2023-01-31,14:53:00,33952.610,33957.500,33947.320,33947.320
2023-01-31,14:54:00,33947.420,33950.990,33944.620,33948.730
2023-01-31,14:55:00,33948.930,33954.330,33947.980,33951.290
2023-01-31,14:56:00,33950.990,33951.980,33942.920,33944.960
2023-01-31,14:57:00,33944.860,33945.160,33937.860,33938.430
2023-01-31,14:58:00,33938.620,33938.620,33932.040,33932.780
2023-01-31,14:59:00,33933.550,33933.550,33923.850,33928.080
2023-01-31,15:00:00,33929.000,33932.800,33927.650,33928.710
2023-01-31,15:01:00,33929.150,33943.990,33927.930,33943.220
2023-01-31,15:02:00,33943.080,33947.460,33942.940,33947.000
2023-01-31,15:03:00,33947.200,33949.780,33942.520,33947.060
2023-01-31,15:04:00,33947.110,33947.810,33936.980,33936.980
2023-01-31,15:05:00,33936.640,33941.450,33935.200,33941.270
2023-01-31,15:06:00,33942.590,33952.380,33942.590,33946.520
2023-01-31,15:07:00,33946.980,33947.290,33935.510,33938.770
2023-01-31,15:08:00,33938.580,33945.040,33935.720,33944.760
2023-01-31,15:09:00,33944.700,33948.490,33944.370,33948.490
2023-01-31,15:10:00,33947.930,33951.460,33931.680,33931.790
2023-01-31,15:11:00,33932.270,33932.560,33922.400,33923.240
2023-01-31,15:12:00,33922.560,33922.560,33912.420,33918.240
2023-01-31,15:13:00,33919.070,33919.070,33906.400,33907.760
2023-01-31,15:14:00,33907.760,33918.950,33907.760,33918.950
2023-01-31,15:15:00,33919.030,33920.150,33914.420,33915.470
2023-01-31,15:16:00,33915.380,33918.440,33909.190,33910.290
2023-01-31,15:17:00,33909.970,33912.360,33902.340,33902.450
2023-01-31,15:18:00,33902.290,33904.140,33893.220,33902.020
2023-01-31,15:19:00,33901.230,33901.230,33894.250,33896.440
2023-01-31,15:20:00,33896.720,33916.370,33896.330,33915.110
2023-01-31,15:21:00,33915.040,33915.040,33887.780,33891.850
2023-01-31,15:22:00,33891.580,33896.960,33891.260,33895.780
2023-01-31,15:23:00,33895.890,33901.450,33894.950,33901.270
2023-01-31,15:24:00,33901.550,33902.400,33896.300,33900.840
2023-01-31,15:25:00,33901.210,33907.990,33898.090,33903.270
2023-01-31,15:26:00,33901.530,33901.530,33893.980,33894.610
2023-01-31,15:27:00,33894.010,33895.050,33883.170,33892.010
2023-01-31,15:28:00,33891.470,33895.620,33889.330,33895.620
2023-01-31,15:29:00,33896.080,33899.220,33885.600,33888.990
2023-01-31,15:30:00,33888.760,33907.790,33887.410,33907.790
2023-01-31,15:31:00,33907.390,33918.930,33904.070,33918.930
2023-01-31,15:32:00,33919.350,33924.230,33918.420,33918.420
2023-01-31,15:33:00,33918.780,33923.710,33915.390,33923.010
2023-01-31,15:34:00,33923.460,33932.940,33923.450,33932.320
2023-01-31,15:35:00,33932.550,33935.420,33928.500,33929.990
2023-01-31,15:36:00,33929.790,33930.710,33923.410,33928.480
2023-01-31,15:37:00,33927.890,33942.550,33927.890,33939.890
2023-01-31,15:38:00,33939.880,33941.690,33935.290,33941.040
2023-01-31,15:39:00,33941.290,33944.320,33929.890,33929.900
2023-01-31,15:40:00,33930.000,33950.300,33930.000,33949.280
2023-01-31,15:41:00,33948.980,33957.050,33948.360,33950.800
2023-01-31,15:42:00,33951.230,33952.650,33944.820,33945.390
2023-01-31,15:43:00,33945.950,33959.440,33945.950,33958.590
2023-01-31,15:44:00,33958.560,33966.910,33956.780,33966.910
2023-01-31,15:45:00,33967.560,33975.310,33966.070,33969.270
2023-01-31,15:46:00,33969.440,33973.380,33965.520,33970.200
2023-01-31,15:47:00,33971.440,33982.810,33971.440,33981.030
2023-01-31,15:48:00,33981.120,33990.630,33972.410,33979.130
2023-01-31,15:49:00,33979.280,33982.150,33967.570,33970.040
2023-01-31,15:50:00,33968.090,34016.340,33968.090,34007.230
2023-01-31,15:51:00,34006.030,34019.310,34001.480,34017.720
2023-01-31,15:52:00,34018.990,34023.530,34007.150,34007.150
2023-01-31,15:53:00,34006.810,34022.740,34006.810,34021.700
2023-01-31,15:54:00,34021.730,34049.050,34020.320,34049.050
2023-01-31,15:55:00,34048.390,34048.390,34023.950,34037.950
2023-01-31,15:56:00,34039.060,34060.140,34038.870,34057.210
2023-01-31,15:57:00,34060.370,34076.230,34055.460,34074.930
2023-01-31,15:58:00,34075.100,34091.240,34072.330,34082.680
2023-01-31,15:59:00,34083.500,34095.230,34076.180,34087.750
2023-01-31,16:00:00,34093.850,34093.850,34086.890,34086.890
2023-01-31,16:01:00,34086.890,34086.890,34086.890,34086.890
2023-01-31,16:02:00,34086.890,34086.890,34086.890,34086.890
2023-01-31,16:03:00,34086.890,34086.890,34086.040,34086.040
2023-01-31,16:04:00,34086.040,34086.040,34086.040,34086.040
2023-01-31,16:05:00,34086.040,34086.040,34086.040,34086.040
2023-02-01,09:30:00,34039.600,34039.600,33888.340,33893.300
2023-02-01,09:31:00,33893.220,33893.220,33831.070,33851.910
2023-02-01,09:32:00,33853.190,33874.770,33851.610,33867.620
2023-02-01,09:33:00,33865.850,33887.580,33865.850,33877.750
2023-02-01,09:34:00,33879.630,33897.780,33870.350,33877.310
2023-02-01,09:35:00,33873.380,33889.380,33866.310,33876.060
2023-02-01,09:36:00,33873.190,33905.530,33868.230,33884.020
2023-02-01,09:37:00,33885.190,33885.190,33866.350,33879.090
2023-02-01,09:38:00,33872.810,33888.880,33859.420,33888.880
2023-02-01,09:39:00,33886.180,33917.160,33884.380,33916.670
2023-02-01,09:40:00,33918.160,33925.530,33889.390,33920.910
2023-02-01,09:41:00,33925.070,33928.230,33911.980,33921.900
2023-02-01,09:42:00,33922.190,33938.120,33918.200,33930.060
2023-02-01,09:43:00,33930.110,33938.660,33914.510,33917.270
2023-02-01,09:44:00,33917.770,33923.270,33906.910,33913.140
2023-02-01,09:45:00,33915.990,33942.960,33915.990,33929.190
2023-02-01,09:46:00,33930.050,33948.540,33930.050,33933.710
2023-02-01,09:47:00,33935.050,33963.110,33935.050,33961.840
2023-02-01,09:48:00,33961.680,33961.680,33932.940,33954.330
2023-02-01,09:49:00,33954.530,33961.330,33950.370,33954.700
2023-02-01,09:50:00,33956.470,33964.830,33951.910,33960.180
2023-02-01,09:51:00,33961.800,33971.450,33955.390,33967.410
2023-02-01,09:52:00,33967.360,33975.920,33963.520,33975.270
2023-02-01,09:53:00,33975.200,33980.070,33966.720,33969.010
2023-02-01,09:54:00,33968.890,33977.680,33959.400,33960.620
2023-02-01,09:55:00,33961.840,33981.020,33955.970,33960.350
2023-02-01,09:56:00,33961.830,33961.830,33932.310,33937.690
2023-02-01,09:57:00,33937.210,33952.870,33936.610,33947.380
2023-02-01,09:58:00,33946.200,33964.280,33946.200,33959.620
2023-02-01,09:59:00,33961.140,33964.520,33947.850,33953.460
2023-02-01,10:00:00,33954.950,33963.770,33900.010,33923.510
2023-02-01,10:01:00,33924.990,33938.730,33908.440,33908.440
2023-02-01,10:02:00,33910.400,33918.690,33883.680,33884.510
2023-02-01,10:03:00,33885.730,33895.450,33858.290,33882.870
2023-02-01,10:04:00,33880.960,33897.770,33875.200,33897.730
2023-02-01,10:05:00,33897.960,33901.330,33889.610,33900.920
2023-02-01,10:06:00,33902.950,33920.840,33902.950,33904.310
2023-02-01,10:07:00,33905.190,33905.190,33873.550,33876.770
2023-02-01,10:08:00,33876.980,33876.980,33855.380,33857.470
2023-02-01,10:09:00,33855.730,33878.130,33846.140,33877.640
2023-02-01,10:10:00,33877.530,33894.060,33877.010,33887.580
2023-02-01,10:11:00,33885.970,33885.970,33868.180,33869.640
2023-02-01,10:12:00,33869.630,33891.680,33869.190,33891.680
2023-02-01,10:13:00,33892.100,33897.600,33882.670,33883.780
2023-02-01,10:14:00,33884.900,33892.050,33875.400,33891.670
2023-02-01,10:15:00,33892.020,33892.020,33877.230,33879.220
2023-02-01,10:16:00,33880.240,33884.010,33858.870,33869.020
2023-02-01,10:17:00,33869.860,33873.910,33854.400,33873.890
2023-02-01,10:18:00,33874.660,33883.150,33872.230,33877.710
2023-02-01,10:19:00,33879.250,33890.240,33877.550,33888.900
2023-02-01,10:20:00,33884.300,33898.140,33879.830,33896.510
2023-02-01,10:21:00,33896.510,33898.700,33887.940,33888.430
2023-02-01,10:22:00,33888.830,33895.420,33876.240,33883.360
2023-02-01,10:23:00,33883.080,33884.460,33863.740,33874.180
2023-02-01,10:24:00,33873.750,33882.490,33869.040,33874.930
2023-02-01,10:25:00,33875.000,33882.600,33871.410,33878.580
2023-02-01,10:26:00,33877.390,33877.990,33860.510,33867.570
2023-02-01,10:27:00,33867.860,33875.770,33867.450,33870.590
2023-02-01,10:28:00,33870.360,33888.140,33870.360,33888.140
2023-02-01,10:29:00,33888.510,33888.510,33874.070,33883.600
2023-02-01,10:30:00,33883.720,33894.250,33878.330,33888.100
2023-02-01,10:31:00,33888.010,33895.330,33886.470,33890.450
2023-02-01,10:32:00,33890.750,33893.650,33876.010,33885.630
2023-02-01,10:33:00,33884.630,33889.450,33878.540,33884.860
2023-02-01,10:34:00,33884.980,33885.520,33877.080,33879.320
2023-02-01,10:35:00,33881.690,33890.010,33866.380,33875.230
2023-02-01,10:36:00,33875.550,33878.270,33861.430,33867.420
2023-02-01,10:37:00,33867.160,33867.790,33858.880,33863.560
2023-02-01,10:38:00,33863.700,33864.520,33852.190,33859.090
2023-02-01,10:39:00,33859.080,33860.910,33848.430,33849.860
2023-02-01,10:40:00,33850.550,33868.780,33850.330,33868.700
2023-02-01,10:41:00,33868.220,33870.440,33858.850,33862.140
2023-02-01,10:42:00,33861.010,33867.010,33855.900,33862.730
2023-02-01,10:43:00,33863.870,33864.370,33848.130,33848.130
2023-02-01,10:44:00,33847.160,33848.680,33813.240,33813.340
2023-02-01,10:45:00,33812.580,33821.180,33808.610,33817.110
2023-02-01,10:46:00,33817.510,33821.070,33812.070,33815.470
2023-02-01,10:47:00,33814.790,33815.410,33802.820,33809.680
2023-02-01,10:48:00,33810.420,33812.400,33804.150,33809.840
2023-02-01,10:49:00,33808.930,33811.080,33779.140,33785.420
2023-02-01,10:50:00,33785.220,33789.250,33758.530,33761.830
2023-02-01,10:51:00,33761.740,33761.740,33742.070,33748.480
2023-02-01,10:52:00,33747.830,33748.360,33719.460,33720.630
2023-02-01,10:53:00,33720.740,33734.850,33718.790,33731.660
2023-02-01,10:54:00,33725.110,33734.270,33720.180,33733.560
2023-02-01,10:55:00,33733.840,33734.340,33708.010,33708.610
2023-02-01,10:56:00,33709.070,33727.170,33702.060,33727.170
2023-02-01,10:57:00,33727.210,33748.950,33726.490,33746.470
2023-02-01,10:58:00,33746.340,33749.120,33731.730,33737.930
2023-02-01,10:59:00,33738.020,33738.060,33724.320,33730.250
2023-02-01,11:00:00,33732.460,33746.020,33725.770,33746.020
2023-02-01,11:01:00,33746.170,33750.310,33729.790,33745.010
2023-02-01,11:02:00,33745.850,33746.870,33731.160,33737.410
2023-02-01,11:03:00,33738.010,33757.620,33738.010,33756.860
2023-02-01,11:04:00,33757.150,33759.480,33751.350,33753.910
2023-02-01,11:05:00,33754.440,33764.870,33753.540,33760.570
2023-02-01,11:06:00,33761.910,33775.220,33761.910,33770.820
2023-02-01,11:07:00,33770.720,33771.160,33752.430,33754.000
2023-02-01,11:08:00,33754.060,33757.750,33747.270,33749.990
2023-02-01,11:09:00,33750.980,33757.280,33750.980,33756.720
2023-02-01,11:10:00,33756.900,33767.220,33756.900,33766.980
2023-02-01,11:11:00,33767.650,33768.320,33755.400,33762.960
2023-02-01,11:12:00,33762.050,33762.970,33752.610,33752.860
2023-02-01,11:13:00,33752.630,33759.140,33748.450,33755.300
2023-02-01,11:14:00,33754.850,33765.790,33754.810,33763.220
2023-02-01,11:15:00,33762.920,33776.610,33762.280,33769.710
2023-02-01,11:16:00,33770.020,33774.450,33765.350,33774.220
2023-02-01,11:17:00,33774.310,33778.930,33769.690,33778.260
2023-02-01,11:18:00,33777.670,33780.740,33774.150,33780.170
2023-02-01,11:19:00,33780.410,33783.950,33778.900,33779.650
2023-02-01,11:20:00,33778.830,33796.710,33778.530,33796.710
2023-02-01,11:21:00,33797.090,33813.530,33797.090,33809.570
2023-02-01,11:22:00,33809.370,33829.770,33809.100,33828.550
2023-02-01,11:23:00,33828.260,33834.650,33819.380,33834.650
2023-02-01,11:24:00,33834.330,33835.280,33825.530,33825.530
2023-02-01,11:25:00,33823.760,33832.230,33818.930,33832.140
2023-02-01,11:26:00,33831.290,33839.010,33828.910,33838.160
2023-02-01,11:27:00,33838.670,33846.630,33836.270,33836.270
2023-02-01,11:28:00,33833.080,33836.280,33830.390,33835.390
2023-02-01,11:29:00,33837.190,33842.700,33830.790,33838.200
2023-02-01,11:30:00,33839.630,33842.430,33834.000,33834.700
2023-02-01,11:31:00,33834.730,33852.940,33834.730,33852.360
2023-02-01,11:32:00,33852.940,33857.140,33847.630,33855.030
2023-02-01,11:33:00,33854.650,33859.460,33845.280,33854.650
2023-02-01,11:34:00,33854.600,33855.250,33845.540,33848.350
2023-02-01,11:35:00,33848.790,33850.250,33840.020,33845.900
2023-02-01,11:36:00,33845.000,33850.880,33840.750,33848.760
2023-02-01,11:37:00,33849.330,33859.410,33848.990,33851.280
2023-02-01,11:38:00,33850.810,33853.350,33847.320,33849.990
2023-02-01,11:39:00,33850.860,33857.570,33850.840,33855.600
2023-02-01,11:40:00,33854.910,33862.600,33850.170,33862.600
2023-02-01,11:41:00,33862.620,33862.620,33853.540,33856.430
2023-02-01,11:42:00,33857.160,33862.240,33857.160,33860.770
2023-02-01,11:43:00,33859.740,33860.460,33845.610,33845.710
2023-02-01,11:44:00,33845.490,33849.420,33841.030,33844.360
2023-02-01,11:45:00,33844.850,33844.850,33840.570,33842.940
2023-02-01,11:46:00,33843.130,33843.130,33836.400,33841.950
2023-02-01,11:47:00,33841.410,33844.120,33835.540,33841.240
2023-02-01,11:48:00,33842.030,33842.040,33828.400,33828.410
2023-02-01,11:49:00,33828.040,33834.040,33825.620,33828.790
2023-02-01,11:50:00,33828.740,33829.670,33821.520,33826.320
2023-02-01,11:51:00,33826.130,33826.230,33814.810,33817.210
2023-02-01,11:52:00,33816.650,33820.000,33814.360,33818.570
2023-02-01,11:53:00,33818.660,33818.660,33810.800,33812.770
2023-02-01,11:54:00,33812.740,33816.720,33811.210,33813.090
2023-02-01,11:55:00,33812.980,33815.090,33807.840,33808.840
2023-02-01,11:56:00,33808.220,33808.220,33789.440,33795.270
2023-02-01,11:57:00,33794.810,33799.020,33792.780,33799.020
2023-02-01,11:58:00,33798.540,33813.990,33798.500,33811.820
2023-02-01,11:59:00,33811.530,33811.720,33776.590,33776.900
2023-02-01,12:00:00,33777.670,33779.790,33774.080,33774.080
2023-02-01,12:01:00,33773.550,33778.290,33772.150,33774.700
2023-02-01,12:02:00,33774.580,33781.050,33770.280,33772.080
2023-02-01,12:03:00,33771.210,33772.440,33766.050,33770.800
2023-02-01,12:04:00,33770.180,33775.320,33770.180,33774.280
2023-02-01,12:05:00,33774.600,33775.650,33761.510,33773.560
2023-02-01,12:06:00,33773.700,33774.820,33770.590,33770.950
2023-02-01,12:07:00,33770.170,33770.170,33755.880,33762.320
2023-02-01,12:08:00,33761.860,33763.530,33753.030,33754.040
2023-02-01,12:09:00,33754.100,33758.540,33749.510,33756.220
2023-02-01,12:10:00,33756.130,33764.680,33753.530,33762.540
2023-02-01,12:11:00,33762.140,33762.140,33752.880,33757.580
2023-02-01,12:12:00,33757.530,33757.530,33741.930,33744.500
2023-02-01,12:13:00,33744.520,33747.740,33740.890,33746.100
2023-02-01,12:14:00,33747.430,33748.980,33744.900,33747.720
2023-02-01,12:15:00,33747.360,33747.430,33734.910,33735.200
2023-02-01,12:16:00,33735.710,33736.710,33731.220,33735.300
2023-02-01,12:17:00,33734.840,33734.840,33724.720,33730.850
2023-02-01,12:18:00,33730.000,33730.360,33718.980,33720.950
2023-02-01,12:19:00,33720.820,33720.970,33711.300,33712.260
2023-02-01,12:20:00,33709.100,33712.570,33701.640,33704.360
2023-02-01,12:21:00,33703.960,33726.530,33703.960,33726.330
2023-02-01,12:22:00,33725.970,33734.450,33724.970,33734.430
2023-02-01,12:23:00,33734.340,33735.580,33731.180,33735.060
2023-02-01,12:24:00,33735.120,33745.840,33734.250,33745.080
2023-02-01,12:25:00,33744.870,33747.700,33738.990,33747.170
2023-02-01,12:26:00,33747.170,33747.850,33731.930,33731.930
2023-02-01,12:27:00,33731.520,33742.220,33730.020,33742.220
2023-02-01,12:28:00,33742.590,33744.360,33735.930,33735.930
2023-02-01,12:29:00,33735.540,33736.640,33728.490,33728.490
2023-02-01,12:30:00,33728.880,33742.750,33728.710,33736.890
2023-02-01,12:31:00,33736.760,33747.910,33736.760,33745.300
2023-02-01,12:32:00,33745.620,33747.320,33726.490,33727.380
2023-02-01,12:33:00,33727.260,33732.270,33725.550,33725.550
2023-02-01,12:34:00,33726.630,33736.340,33726.630,33727.520
2023-02-01,12:35:00,33727.710,33731.210,33719.150,33722.810
2023-02-01,12:36:00,33723.490,33723.640,33713.210,33716.290
2023-02-01,12:37:00,33718.260,33726.150,33718.030,33726.150
2023-02-01,12:38:00,33726.630,33730.790,33723.700,33730.740
2023-02-01,12:39:00,33731.070,33731.320,33715.090,33718.600
2023-02-01,12:40:00,33718.700,33728.220,33717.370,33728.220
2023-02-01,12:41:00,33728.190,33732.550,33717.900,33718.410
2023-02-01,12:42:00,33718.320,33729.390,33718.170,33729.020
2023-02-01,12:43:00,33729.210,33738.900,33728.090,33733.380
2023-02-01,12:44:00,33733.960,33733.960,33728.850,33733.660
2023-02-01,12:45:00,33734.540,33736.450,33728.240,33733.690
2023-02-01,12:46:00,33733.540,33739.180,33732.550,33733.320
2023-02-01,12:47:00,33733.240,33733.240,33721.100,33723.780
2023-02-01,12:48:00,33723.470,33727.490,33722.940,33727.320
2023-02-01,12:49:00,33727.540,33728.050,33716.850,33718.550
2023-02-01,12:50:00,33718.550,33724.750,33717.810,33724.020
2023-02-01,12:51:00,33724.280,33725.330,33720.530,33725.330
2023-02-01,12:52:00,33724.840,33729.740,33719.670,33729.550
2023-02-01,12:53:00,33730.390,33736.330,33725.460,33726.570
2023-02-01,12:54:00,33726.750,33732.370,33726.750,33728.930
2023-02-01,12:55:00,33729.040,33729.040,33726.120,33727.510
2023-02-01,12:56:00,33727.670,33731.140,33722.110,33728.010
2023-02-01,12:57:00,33728.050,33735.950,33727.900,33731.100
2023-02-01,12:58:00,33730.950,33730.960,33725.940,33730.640
2023-02-01,12:59:00,33731.260,33731.260,33720.350,33721.790
2023-02-01,13:00:00,33721.820,33726.180,33715.220,33722.850
2023-02-01,13:01:00,33723.360,33724.840,33718.990,33724.480
2023-02-01,13:02:00,33724.790,33730.330,33718.150,33720.780
2023-02-01,13:03:00,33721.280,33733.320,33721.280,33733.320
2023-02-01,13:04:00,33733.440,33738.800,33733.440,33738.410
2023-02-01,13:05:00,33739.430,33756.280,33739.430,33752.080
2023-02-01,13:06:00,33752.030,33764.010,33750.230,33763.160
2023-02-01,13:07:00,33763.350,33768.980,33763.350,33768.980
2023-02-01,13:08:00,33768.850,33769.520,33761.830,33763.880
2023-02-01,13:09:00,33763.720,33765.350,33760.240,33763.160
2023-02-01,13:10:00,33763.160,33763.160,33755.810,33759.440
2023-02-01,13:11:00,33760.070,33761.420,33750.110,33750.990
2023-02-01,13:12:00,33751.480,33753.410,33750.020,33753.000
2023-02-01,13:13:00,33753.610,33765.430,33753.610,33763.490
2023-02-01,13:14:00,33763.790,33775.630,33763.790,33771.510
2023-02-01,13:15:00,33771.630,33774.170,33766.730,33773.120
2023-02-01,13:16:00,33773.600,33776.410,33756.920,33758.930
2023-02-01,13:17:00,33758.700,33761.870,33754.410,33758.640
2023-02-01,13:18:00,33760.640,33767.550,33759.370,33763.210
2023-02-01,13:19:00,33763.340,33765.270,33757.330,33763.680
2023-02-01,13:20:00,33764.060,33768.540,33761.420,33764.350
2023-02-01,13:21:00,33765.710,33774.290,33765.710,33769.720
2023-02-01,13:22:00,33769.590,33772.230,33767.600,33769.120
2023-02-01,13:23:00,33769.270,33772.100,33766.330,33766.340
2023-02-01,13:24:00,33766.880,33773.130,33764.470,33764.720
2023-02-01,13:25:00,33764.790,33766.810,33758.030,33760.010
2023-02-01,13:26:00,33760.280,33765.540,33758.440,33758.940
2023-02-01,13:27:00,33758.530,33760.650,33754.130,33760.640
2023-02-01,13:28:00,33761.070,33762.820,33759.090,33762.600
2023-02-01,13:29:00,33763.310,33768.100,33762.860,33768.100
2023-02-01,13:30:00,33768.370,33770.560,33765.820,33769.490
2023-02-01,13:31:00,33769.290,33784.430,33767.880,33784.430
2023-02-01,13:32:00,33784.290,33789.670,33783.650,33786.460
2023-02-01,13:33:00,33786.690,33794.270,33786.110,33793.120
2023-02-01,13:34:00,33792.700,33795.080,33787.440,33795.080
2023-02-01,13:35:00,33795.060,33798.060,33781.580,33782.300
2023-02-01,13:36:00,33782.850,33783.110,33778.180,33778.180
2023-02-01,13:37:00,33778.070,33783.580,33777.220,33780.690
2023-02-01,13:38:00,33780.870,33782.020,33776.640,33781.950
2023-02-01,13:39:00,33781.950,33787.600,33781.130,33785.730
2023-02-01,13:40:00,33785.600,33792.810,33784.140,33784.380
2023-02-01,13:41:00,33783.940,33789.910,33781.900,33783.110
2023-02-01,13:42:00,33783.220,33788.710,33778.740,33788.070
2023-02-01,13:43:00,33787.980,33787.980,33782.090,33782.240
2023-02-01,13:44:00,33782.000,33782.000,33762.180,33765.230
2023-02-01,13:45:00,33765.160,33765.160,33752.910,33752.910
2023-02-01,13:46:00,33752.000,33757.910,33750.160,33750.460
2023-02-01,13:47:00,33749.660,33750.710,33734.470,33734.770
2023-02-01,13:48:00,33734.850,33745.010,33732.990,33744.640
2023-02-01,13:49:00,33744.810,33752.000,33740.990,33752.000
2023-02-01,13:50:00,33751.620,33756.640,33745.880,33746.710
2023-02-01,13:51:00,33746.390,33761.030,33745.310,33760.040
2023-02-01,13:52:00,33759.720,33762.630,33757.900,33761.380
2023-02-01,13:53:00,33761.120,33772.680,33761.120,33763.900
2023-02-01,13:54:00,33763.920,33774.860,33763.270,33773.730
2023-02-01,13:55:00,33774.100,33781.320,33773.820,33774.970
2023-02-01,13:56:00,33775.290,33787.050,33775.160,33787.050
2023-02-01,13:57:00,33787.670,33787.670,33779.350,33786.660
2023-02-01,13:58:00,33787.150,33804.490,33786.490,33803.800
2023-02-01,13:59:00,33803.830,33816.190,33781.060,33781.060
2023-02-01,14:00:00,33781.450,33781.990,33679.390,33721.260
2023-02-01,14:01:00,33716.690,33805.670,33703.860,33768.540
2023-02-01,14:02:00,33768.720,33787.110,33708.670,33709.560
2023-02-01,14:03:00,33707.260,33728.600,33685.050,33702.880
2023-02-01,14:04:00,33704.640,33732.110,33704.640,33725.630
2023-02-01,14:05:00,33724.670,33771.990,33721.900,33770.060
2023-02-01,14:06:00,33770.270,33771.400,33756.120,33761.600
2023-02-01,14:07:00,33761.800,33846.950,33750.670,33839.360
2023-02-01,14:08:00,33838.840,33853.730,33822.850,33853.730
2023-02-01,14:09:00,33854.670,33854.670,33822.830,33823.420
2023-02-01,14:10:00,33823.780,33855.910,33816.160,33828.360
2023-02-01,14:11:00,33827.390,33845.990,33818.550,33841.120
2023-02-01,14:12:00,33843.100,33851.910,33831.110,33840.950
2023-02-01,14:13:00,33841.130,33841.130,33812.870,33829.740
2023-02-01,14:14:00,33829.910,33838.190,33802.980,33807.720
2023-02-01,14:15:00,33807.680,33819.980,33801.430,33810.030
2023-02-01,14:16:00,33810.220,33821.430,33784.410,33784.410
2023-02-01,14:17:00,33785.820,33793.710,33754.130,33754.170
2023-02-01,14:18:00,33751.000,33764.760,33735.010,33741.850
2023-02-01,14:19:00,33743.350,33771.740,33743.350,33769.670
2023-02-01,14:20:00,33769.780,33773.330,33765.290,33766.740
2023-02-01,14:21:00,33765.360,33782.770,33764.140,33781.030
2023-02-01,14:22:00,33780.140,33783.040,33768.320,33773.830
2023-02-01,14:23:00,33772.250,33772.250,33756.240,33756.790
2023-02-01,14:24:00,33756.690,33767.520,33750.410,33765.360
2023-02-01,14:25:00,33764.830,33764.830,33744.850,33755.790
2023-02-01,14:26:00,33755.760,33757.580,33750.480,33751.420
2023-02-01,14:27:00,33751.190,33759.720,33749.040,33755.930
2023-02-01,14:28:00,33755.530,33769.810,33754.440,33769.190
2023-02-01,14:29:00,33769.750,33772.300,33744.880,33744.900
2023-02-01,14:30:00,33744.710,33772.810,33719.610,33731.260
2023-02-01,14:31:00,33731.470,33755.150,33674.790,33674.790
2023-02-01,14:32:00,33671.720,33689.830,33621.170,33639.990
2023-02-01,14:33:00,33638.230,33638.850,33593.660,33611.900
2023-02-01,14:34:00,33601.910,33648.380,33581.420,33648.380
2023-02-01,14:35:00,33650.160,33692.350,33635.820,33679.240
2023-02-01,14:36:00,33678.860,33704.270,33654.840,33702.070
2023-02-01,14:37:00,33697.520,33820.150,33692.380,33807.970
2023-02-01,14:38:00,33806.960,33865.640,33796.300,33823.790
2023-02-01,14:39:00,33826.100,33927.960,33826.100,33919.090
2023-02-01,14:40:00,33920.240,33944.230,33911.570,33930.770
2023-02-01,14:41:00,33930.670,33984.030,33930.670,33955.380
2023-02-01,14:42:00,33953.430,33972.130,33899.710,33917.490
2023-02-01,14:43:00,33919.180,34016.570,33919.180,33991.350
2023-02-01,14:44:00,33992.800,34017.510,33979.150,34007.320
2023-02-01,14:45:00,34007.730,34031.260,33983.490,33998.620
2023-02-01,14:46:00,33998.480,34089.950,33998.480,34082.740
2023-02-01,14:47:00,34082.890,34110.290,34079.770,34086.660
2023-02-01,14:48:00,34086.920,34109.800,34075.300,34109.800
2023-02-01,14:49:00,34108.900,34110.470,34048.340,34048.340
2023-02-01,14:50:00,34049.210,34099.220,34049.210,34090.970
2023-02-01,14:51:00,34088.630,34096.010,34057.980,34080.080
2023-02-01,14:52:00,34080.820,34136.710,34067.310,34135.460
2023-02-01,14:53:00,34133.940,34138.910,34084.430,34105.680
2023-02-01,14:54:00,34102.650,34114.740,34087.140,34092.770
2023-02-01,14:55:00,34091.310,34107.260,34050.200,34087.990
2023-02-01,14:56:00,34089.250,34096.240,34070.480,34075.380
2023-02-01,14:57:00,34074.020,34074.020,34022.900,34034.340
2023-02-01,14:58:00,34035.510,34068.000,34016.410,34016.580
2023-02-01,14:59:00,34016.850,34044.190,34016.850,34039.110
2023-02-01,15:00:00,34038.270,34079.690,34038.270,34061.610
2023-02-01,15:01:00,34063.500,34066.910,34045.360,34066.910
2023-02-01,15:02:00,34067.040,34083.390,34067.040,34079.730
2023-02-01,15:03:00,34080.380,34115.920,34079.430,34114.200
2023-02-01,15:04:00,34115.030,34120.590,34107.440,34115.010
2023-02-01,15:05:00,34115.320,34148.810,34113.540,34148.810
2023-02-01,15:06:00,34151.660,34158.850,34147.210,34149.300
2023-02-01,15:07:00,34149.370,34172.460,34140.010,34156.420
2023-02-01,15:08:00,34158.330,34188.320,34152.760,34188.320
2023-02-01,15:09:00,34187.500,34213.800,34187.500,34207.450
2023-02-01,15:10:00,34207.240,34211.330,34170.140,34175.150
2023-02-01,15:11:00,34174.400,34188.120,34164.240,34177.620
2023-02-01,15:12:00,34177.740,34177.740,34132.560,34132.590
2023-02-01,15:13:00,34132.270,34156.620,34126.830,34127.780
2023-02-01,15:14:00,34127.230,34142.770,34127.230,34130.610
2023-02-01,15:15:00,34130.900,34138.360,34090.580,34104.800
2023-02-01,15:16:00,34105.520,34106.840,34052.580,34052.580
2023-02-01,15:17:00,34052.270,34095.040,34051.770,34095.040
2023-02-01,15:18:00,34095.590,34129.420,34095.590,34123.010
2023-02-01,15:19:00,34121.380,34129.820,34115.430,34129.820
2023-02-01,15:20:00,34129.550,34135.670,34123.900,34125.830
2023-02-01,15:21:00,34125.930,34137.160,34101.060,34101.060
2023-02-01,15:22:00,34100.940,34117.920,34076.180,34081.290
2023-02-01,15:23:00,34081.920,34093.220,34081.520,34085.710
2023-02-01,15:24:00,34085.770,34115.780,34081.090,34114.100
2023-02-01,15:25:00,34114.310,34129.980,34114.310,34122.330
2023-02-01,15:26:00,34121.940,34132.930,34117.080,34125.310
2023-02-01,15:27:00,34124.660,34148.610,34122.380,34148.440
2023-02-01,15:28:00,34148.300,34162.910,34143.590,34159.810
2023-02-01,15:29:00,34161.100,34168.120,34151.720,34167.890
2023-02-01,15:30:00,34167.390,34187.070,34164.880,34185.240
2023-02-01,15:31:00,34185.410,34185.410,34157.000,34165.150
2023-02-01,15:32:00,34166.540,34174.680,34158.240,34174.260
2023-02-01,15:33:00,34174.070,34196.780,34166.780,34196.780
2023-02-01,15:34:00,34195.270,34207.940,34195.270,34207.930
2023-02-01,15:35:00,34206.650,34251.910,34206.650,34251.910
2023-02-01,15:36:00,34253.480,34275.230,34248.300,34269.060
2023-02-01,15:37:00,34267.840,34299.990,34266.280,34298.790
2023-02-01,15:38:00,34297.620,34312.040,34287.830,34297.720
2023-02-01,15:39:00,34296.680,34296.740,34277.610,34294.710
2023-02-01,15:40:00,34294.760,34307.240,34291.870,34305.350
2023-02-01,15:41:00,34306.070,34334.700,34302.830,34315.860
2023-02-01,15:42:00,34315.110,34322.250,34301.320,34312.470
2023-02-01,15:43:00,34314.010,34315.560,34260.650,34262.740
2023-02-01,15:44:00,34261.990,34262.500,34238.970,34251.100
2023-02-01,15:45:00,34251.350,34258.650,34243.560,34245.580
2023-02-01,15:46:00,34244.130,34244.130,34227.800,34228.390
2023-02-01,15:47:00,34228.190,34228.880,34181.870,34181.870
2023-02-01,15:48:00,34182.310,34185.500,34145.710,34145.710
2023-02-01,15:49:00,34146.390,34158.300,34138.540,34139.770
2023-02-01,15:50:00,34143.380,34143.380,34079.570,34085.670
2023-02-01,15:51:00,34086.740,34104.060,34086.740,34090.680
2023-02-01,15:52:00,34091.240,34091.240,34051.520,34052.790
2023-02-01,15:53:00,34051.900,34078.860,34051.900,34062.150
2023-02-01,15:54:00,34062.090,34062.090,34039.720,34060.440
2023-02-01,15:55:00,34060.140,34072.060,34034.830,34061.030
2023-02-01,15:56:00,34062.010,34075.120,34046.310,34054.760
2023-02-01,15:57:00,34054.070,34066.660,34040.830,34066.540
2023-02-01,15:58:00,34068.180,34083.930,34066.820,34067.480
2023-02-01,15:59:00,34065.370,34096.850,34056.960,34095.030
2023-02-01,16:00:00,34099.030,34101.790,34094.600,34094.600
2023-02-01,16:01:00,34094.600,34094.600,34094.340,34094.340
2023-02-01,16:02:00,34094.340,34094.340,34094.340,34094.340
2023-02-01,16:03:00,34094.340,34094.340,34092.960,34092.960
2023-02-01,16:04:00,34092.960,34092.960,34092.960,34092.960
2023-02-01,16:05:00,34092.960,34092.960,34092.960,34092.960
2023-02-02,09:30:00,34129.300,34145.140,34057.350,34072.130
2023-02-02,09:31:00,34068.170,34081.880,34032.830,34051.900
2023-02-02,09:32:00,34050.970,34086.670,34050.970,34072.070
2023-02-02,09:33:00,34076.690,34079.620,34030.760,34033.210
2023-02-02,09:34:00,34040.350,34044.360,34000.990,34010.950
2023-02-02,09:35:00,34012.770,34029.250,33975.750,33975.750
2023-02-02,09:36:00,33978.980,33995.360,33916.690,33916.690
2023-02-02,09:37:00,33918.540,33951.720,33918.540,33923.090
2023-02-02,09:38:00,33920.340,33928.940,33887.750,33887.750
2023-02-02,09:39:00,33888.510,33907.790,33884.780,33902.630
2023-02-02,09:40:00,33904.270,33915.570,33880.360,33907.620
2023-02-02,09:41:00,33907.360,33907.360,33876.940,33876.940
2023-02-02,09:42:00,33879.240,33890.020,33864.470,33871.090
2023-02-02,09:43:00,33872.500,33876.100,33827.700,33836.960
2023-02-02,09:44:00,33837.030,33853.030,33824.130,33835.880
2023-02-02,09:45:00,33835.870,33844.540,33816.330,33844.540
2023-02-02,09:46:00,33845.290,33872.550,33825.440,33871.930
2023-02-02,09:47:00,33871.910,33901.690,33871.330,33898.760
2023-02-02,09:48:00,33901.960,33912.660,33885.440,33890.690
2023-02-02,09:49:00,33894.100,33913.470,33891.070,33898.200
2023-02-02,09:50:00,33899.870,33919.820,33893.970,33919.820
2023-02-02,09:51:00,33923.930,33929.290,33890.870,33898.240
2023-02-02,09:52:00,33900.590,33917.740,33872.180,33917.740
2023-02-02,09:53:00,33917.180,33922.310,33899.650,33915.230
2023-02-02,09:54:00,33914.510,33914.510,33871.960,33886.110
2023-02-02,09:55:00,33885.900,33889.970,33853.710,33869.160
2023-02-02,09:56:00,33869.790,33881.180,33859.540,33866.860
2023-02-02,09:57:00,33867.360,33871.620,33848.770,33870.860
2023-02-02,09:58:00,33868.690,33889.430,33867.850,33886.550
2023-02-02,09:59:00,33885.410,33904.020,33875.890,33904.020
2023-02-02,10:00:00,33905.100,33921.560,33875.040,33889.440
2023-02-02,10:01:00,33889.870,33948.060,33878.320,33948.060
2023-02-02,10:02:00,33947.850,33973.230,33945.750,33957.550
2023-02-02,10:03:00,33957.650,33969.240,33946.750,33953.660
2023-02-02,10:04:00,33950.380,33974.380,33947.650,33947.650
2023-02-02,10:05:00,33944.140,33944.140,33903.290,33916.740
2023-02-02,10:06:00,33915.850,33956.200,33915.850,33943.740
2023-02-02,10:07:00,33943.430,33944.540,33902.920,33902.920
2023-02-02,10:08:00,33905.260,33910.250,33881.000,33881.000
2023-02-02,10:09:00,33880.300,33880.300,33856.400,33868.040
2023-02-02,10:10:00,33867.920,33867.920,33841.420,33857.730
2023-02-02,10:11:00,33856.240,33856.240,33814.780,33814.780
2023-02-02,10:12:00,33815.160,33849.790,33815.160,33849.760
2023-02-02,10:13:00,33848.880,33850.520,33828.340,33828.400
2023-02-02,10:14:00,33828.790,33846.820,33820.180,33843.610
2023-02-02,10:15:00,33843.860,33867.480,33843.860,33862.530
2023-02-02,10:16:00,33866.660,33877.160,33853.060,33864.550
2023-02-02,10:17:00,33864.470,33907.110,33863.030,33906.120
2023-02-02,10:18:00,33906.750,33929.010,33905.790,33929.010
2023-02-02,10:19:00,33929.130,33933.940,33918.510,33933.940
2023-02-02,10:20:00,33933.670,33940.730,33902.600,33903.270
2023-02-02,10:21:00,33902.990,33926.690,33902.990,33923.640
2023-02-02,10:22:00,33923.880,33928.710,33916.230,33927.150
2023-02-02,10:23:00,33927.330,33927.400,33909.920,33916.930
2023-02-02,10:24:00,33917.310,33939.140,33916.010,33926.520
2023-02-02,10:25:00,33925.490,33925.490,33899.780,33913.490
2023-02-02,10:26:00,33914.580,33917.010,33900.880,33901.120
2023-02-02,10:27:00,33897.970,33914.960,33894.370,33914.250
2023-02-02,10:28:00,33913.130,33926.850,33907.560,33923.070
2023-02-02,10:29:00,33923.950,33929.640,33914.640,33919.030
2023-02-02,10:30:00,33919.540,33959.510,33916.910,33955.450
2023-02-02,10:31:00,33953.220,33988.670,33948.730,33988.670
2023-02-02,10:32:00,33990.710,34002.810,33989.290,33997.440
2023-02-02,10:33:00,33999.070,34001.780,33993.530,34001.560
2023-02-02,10:34:00,34001.310,34002.460,33981.510,33986.490
2023-02-02,10:35:00,33987.840,34016.920,33983.230,34011.910
2023-02-02,10:36:00,34011.880,34024.570,34007.790,34023.870
2023-02-02,10:37:00,34024.520,34027.990,34015.920,34024.780
2023-02-02,10:38:00,34024.540,34029.150,34018.290,34023.380
2023-02-02,10:39:00,34023.250,34030.020,34010.090,34016.940
2023-02-02,10:40:00,34016.440,34032.790,34014.330,34029.460
2023-02-02,10:41:00,34029.280,34044.280,34027.130,34028.070
2023-02-02,10:42:00,34028.460,34029.010,34011.990,34019.740
2023-02-02,10:43:00,34019.310,34019.310,34009.140,34014.470
2023-02-02,10:44:00,34015.700,34018.490,33991.820,34000.600
2023-02-02,10:45:00,34001.120,34007.420,33993.920,34007.420
2023-02-02,10:46:00,34008.890,34024.820,34008.430,34017.530
2023-02-02,10:47:00,34015.660,34016.430,33998.400,34002.510
2023-02-02,10:48:00,34002.490,34003.280,33994.750,33994.960
2023-02-02,10:49:00,33995.120,34003.800,33991.030,34003.800
2023-02-02,10:50:00,34004.250,34024.520,34004.250,34015.810
2023-02-02,10:51:00,34013.790,34036.490,34009.730,34036.490
2023-02-02,10:52:00,34035.690,34048.960,34022.930,34047.860
2023-02-02,10:53:00,34048.030,34068.890,34048.030,34063.280
2023-02-02,10:54:00,34062.930,34063.940,34050.880,34052.450
2023-02-02,10:55:00,34048.950,34052.830,34041.060,34049.980
2023-02-02,10:56:00,34049.580,34057.750,34042.790,34044.250
2023-02-02,10:57:00,34045.240,34051.210,34034.480,34035.760
2023-02-02,10:58:00,34036.160,34046.330,34031.270,34031.490
2023-02-02,10:59:00,34031.710,34041.160,34031.280,34032.680
2023-02-02,11:00:00,34032.300,34035.760,34018.040,34020.700
2023-02-02,11:01:00,34020.200,34025.630,34000.990,34000.990
2023-02-02,11:02:00,34000.250,34024.130,33993.450,34018.150
2023-02-02,11:03:00,34017.980,34018.200,33996.830,34012.470
2023-02-02,11:04:00,34012.530,34028.700,34012.000,34027.330
2023-02-02,11:05:00,34028.100,34030.580,34015.210,34022.100
2023-02-02,11:06:00,34019.480,34025.730,34016.800,34017.540
2023-02-02,11:07:00,34017.940,34017.940,33992.230,33999.390
2023-02-02,11:08:00,34000.650,34019.670,33998.030,34019.450
2023-02-02,11:09:00,34019.880,34021.230,34003.460,34003.850
2023-02-02,11:10:00,34004.510,34006.120,33995.850,33997.310
2023-02-02,11:11:00,33996.980,33996.980,33985.600,33994.280
2023-02-02,11:12:00,33994.450,33996.400,33979.320,33979.320
2023-02-02,11:13:00,33980.230,33984.830,33964.580,33966.000
2023-02-02,11:14:00,33966.400,33985.170,33965.470,33967.230
2023-02-02,11:15:00,33966.020,33977.090,33964.240,33968.740
2023-02-02,11:16:00,33970.760,33981.850,33969.130,33972.270
2023-02-02,11:17:00,33973.270,33974.170,33956.530,33956.530
2023-02-02,11:18:00,33956.100,33984.870,33956.100,33982.920
2023-02-02,11:19:00,33982.430,33982.430,33958.030,33962.400
2023-02-02,11:20:00,33961.430,33964.070,33953.230,33964.070
2023-02-02,11:21:00,33965.100,33969.650,33963.600,33967.630
2023-02-02,11:22:00,33967.360,33985.350,33967.360,33983.270
2023-02-02,11:23:00,33981.810,33993.750,33981.810,33993.750
2023-02-02,11:24:00,33993.690,34007.660,33991.940,33999.350
2023-02-02,11:25:00,33994.610,34010.260,33985.840,34009.140
2023-02-02,11:26:00,34007.570,34007.570,33998.070,34006.830
2023-02-02,11:27:00,34006.750,34008.420,33990.500,33990.570
2023-02-02,11:28:00,33991.020,34009.230,33990.560,34000.630
2023-02-02,11:29:00,34000.490,34000.490,33989.910,33990.130
2023-02-02,11:30:00,33988.920,33998.130,33982.840,33998.130
2023-02-02,11:31:00,33996.870,34003.020,33978.170,33978.690
2023-02-02,11:32:00,33978.000,33985.250,33975.220,33983.690
2023-02-02,11:33:00,33983.340,33992.680,33976.510,33992.680
2023-02-02,11:34:00,33992.740,34005.070,33992.740,33999.770
2023-02-02,11:35:00,33998.970,34002.880,33992.320,33993.010
2023-02-02,11:36:00,33994.130,34002.780,33986.720,33987.020
2023-02-02,11:37:00,33986.860,33992.600,33984.740,33990.270
2023-02-02,11:38:00,33989.940,33993.950,33971.570,33973.680
2023-02-02,11:39:00,33974.320,33974.360,33966.500,33969.030
2023-02-02,11:40:00,33969.840,33976.760,33964.120,33964.410
2023-02-02,11:41:00,33964.190,33968.760,33955.010,33968.550
2023-02-02,11:42:00,33968.340,33973.560,33949.380,33957.850
2023-02-02,11:43:00,33958.310,33973.970,33958.190,33970.540
2023-02-02,11:44:00,33970.280,33977.300,33966.320,33970.530
2023-02-02,11:45:00,33971.190,33976.780,33965.530,33965.770
2023-02-02,11:46:00,33966.480,33986.090,33965.930,33985.760
2023-02-02,11:47:00,33986.400,33987.030,33964.410,33970.480
2023-02-02,11:48:00,33970.220,33971.540,33952.640,33961.610
2023-02-02,11:49:00,33962.490,33965.530,33954.430,33954.430
2023-02-02,11:50:00,33954.780,33971.840,33954.780,33965.160
2023-02-02,11:51:00,33966.320,33968.900,33957.660,33965.300
2023-02-02,11:52:00,33965.110,33966.080,33952.670,33959.400
2023-02-02,11:53:00,33957.500,33965.150,33955.480,33961.300
2023-02-02,11:54:00,33960.870,33964.920,33955.210,33964.780
2023-02-02,11:55:00,33963.380,33967.830,33939.870,33939.870
2023-02-02,11:56:00,33940.830,33966.340,33938.560,33966.340
2023-02-02,11:57:00,33967.030,33975.450,33962.990,33966.500
2023-02-02,11:58:00,33968.340,33971.030,33949.300,33954.510
2023-02-02,11:59:00,33954.410,33957.370,33943.020,33943.880
2023-02-02,12:00:00,33943.450,33945.920,33929.340,33935.940
2023-02-02,12:01:00,33936.360,33950.370,33930.390,33945.340
2023-02-02,12:02:00,33944.980,33947.710,33935.000,33944.410
2023-02-02,12:03:00,33944.790,33954.780,33932.840,33932.840
2023-02-02,12:04:00,33934.840,33935.530,33926.980,33927.270
2023-02-02,12:05:00,33926.650,33932.880,33918.190,33931.190
2023-02-02,12:06:00,33929.740,33942.150,33927.610,33938.230
2023-02-02,12:07:00,33937.560,33940.670,33932.800,33933.730
2023-02-02,12:08:00,33932.590,33932.850,33923.340,33925.640
2023-02-02,12:09:00,33925.150,33925.150,33910.370,33913.820
2023-02-02,12:10:00,33914.540,33923.370,33914.450,33923.370
2023-02-02,12:11:00,33924.440,33941.660,33924.440,33930.450
2023-02-02,12:12:00,33930.890,33948.730,33930.740,33948.000
2023-02-02,12:13:00,33947.990,33957.190,33943.060,33949.250
2023-02-02,12:14:00,33949.610,33958.690,33949.610,33957.420
2023-02-02,12:15:00,33956.100,33960.420,33949.210,33955.130
2023-02-02,12:16:00,33955.170,33959.160,33950.390,33952.340
2023-02-02,12:17:00,33952.400,33952.660,33946.770,33952.640
2023-02-02,12:18:00,33952.780,33953.930,33943.340,33943.340
2023-02-02,12:19:00,33942.180,33942.180,33930.500,33930.870
2023-02-02,12:20:00,33930.560,33931.320,33921.900,33928.380
2023-02-02,12:21:00,33928.120,33935.690,33920.480,33935.690
2023-02-02,12:22:00,33935.590,33936.280,33924.910,33928.380
2023-02-02,12:23:00,33929.290,33937.760,33929.000,33935.760
2023-02-02,12:24:00,33935.960,33945.710,33935.770,33945.390
2023-02-02,12:25:00,33944.570,33945.830,33936.800,33942.390
2023-02-02,12:26:00,33942.840,33957.760,33942.840,33946.350
2023-02-02,12:27:00,33945.910,33949.650,33940.080,33940.080
2023-02-02,12:28:00,33939.930,33946.180,33935.200,33941.500
2023-02-02,12:29:00,33941.570,33943.510,33932.180,33933.090
2023-02-02,12:30:00,33933.410,33943.300,33928.890,33938.630
2023-02-02,12:31:00,33938.960,33957.160,33938.960,33957.020
2023-02-02,12:32:00,33957.630,33960.950,33945.310,33945.530
2023-02-02,12:33:00,33945.640,33949.210,33937.250,33947.290
2023-02-02,12:34:00,33947.570,33957.460,33947.130,33955.160
2023-02-02,12:35:00,33955.520,33961.500,33955.390,33961.480
2023-02-02,12:36:00,33962.080,33966.950,33954.810,33956.770
2023-02-02,12:37:00,33956.930,33956.930,33941.500,33950.520
2023-02-02,12:38:00,33950.570,33950.570,33940.840,33941.100
2023-02-02,12:39:00,33940.980,33959.770,33940.980,33959.110
2023-02-02,12:40:00,33959.640,33960.020,33947.360,33947.470
2023-02-02,12:41:00,33947.710,33949.790,33941.730,33943.600
2023-02-02,12:42:00,33943.050,33944.810,33933.980,33933.980
2023-02-02,12:43:00,33934.210,33951.690,33933.530,33948.940
2023-02-02,12:44:00,33949.060,33955.650,33948.850,33951.500
2023-02-02,12:45:00,33951.050,33953.710,33946.130,33946.130
2023-02-02,12:46:00,33946.090,33946.460,33939.200,33939.200
2023-02-02,12:47:00,33939.860,33948.990,33939.200,33948.520
2023-02-02,12:48:00,33948.780,33948.900,33941.130,33942.160
2023-02-02,12:49:00,33942.240,33960.290,33942.240,33953.830
2023-02-02,12:50:00,33953.440,33955.680,33935.990,33937.350
2023-02-02,12:51:00,33937.750,33943.410,33934.500,33943.410
2023-02-02,12:52:00,33943.980,33951.150,33941.190,33945.140
2023-02-02,12:53:00,33945.130,33960.170,33944.650,33960.170
2023-02-02,12:54:00,33961.140,33976.650,33956.550,33976.640
2023-02-02,12:55:00,33976.200,33983.940,33972.220,33981.150
2023-02-02,12:56:00,33981.330,33991.710,33980.400,33990.250
2023-02-02,12:57:00,33989.810,33996.590,33981.230,33983.240
2023-02-02,12:58:00,33983.550,33984.900,33975.990,33978.580
2023-02-02,12:59:00,33977.950,33987.840,33974.040,33986.110
2023-02-02,13:00:00,33985.970,34003.880,33985.970,34000.750
2023-02-02,13:01:00,34000.560,34010.180,33999.730,34000.350
2023-02-02,13:02:00,34000.130,34019.510,33994.860,34018.980
2023-02-02,13:03:00,34018.720,34030.460,34016.930,34027.320
2023-02-02,13:04:00,34025.550,34031.860,34022.410,34031.490
2023-02-02,13:05:00,34031.900,34040.010,34020.520,34021.230
2023-02-02,13:06:00,34020.360,34020.360,33994.660,34004.820
2023-02-02,13:07:00,34003.820,34004.540,33989.860,33992.270
2023-02-02,13:08:00,33993.200,33998.320,33989.940,33989.940
2023-02-02,13:09:00,33989.680,33995.530,33984.020,33984.520
2023-02-02,13:10:00,33984.300,33991.820,33980.920,33986.950
2023-02-02,13:11:00,33986.530,33995.450,33983.030,33995.450
2023-02-02,13:12:00,33995.880,34003.070,33991.490,33992.200
2023-02-02,13:13:00,33992.000,33994.280,33988.980,33989.720
2023-02-02,13:14:00,33990.170,33997.240,33989.870,33990.460
2023-02-02,13:15:00,33990.120,33992.040,33977.500,33986.590
2023-02-02,13:16:00,33986.430,33990.480,33982.160,33982.160
2023-02-02,13:17:00,33982.440,33982.450,33969.770,33972.090
2023-02-02,13:18:00,33972.490,33982.390,33972.340,33976.120
2023-02-02,13:19:00,33976.090,33991.990,33976.090,33990.070
2023-02-02,13:20:00,33990.870,33998.760,33990.370,33996.100
2023-02-02,13:21:00,33996.360,33998.080,33991.640,33997.640
2023-02-02,13:22:00,33998.460,34004.460,33990.000,34004.450
2023-02-02,13:23:00,34004.520,34004.520,33997.870,33999.250
2023-02-02,13:24:00,34000.240,34010.170,33999.490,34007.590
2023-02-02,13:25:00,34007.590,34013.630,34000.360,34000.360
2023-02-02,13:26:00,33999.500,34001.330,33983.640,33984.970
2023-02-02,13:27:00,33985.650,34000.640,33985.350,33998.640
2023-02-02,13:28:00,33998.700,33999.670,33991.930,33992.400
2023-02-02,13:29:00,33993.180,33993.340,33977.050,33977.110
2023-02-02,13:30:00,33977.740,33988.200,33976.840,33983.500
2023-02-02,13:31:00,33984.040,33994.790,33981.990,33993.330
2023-02-02,13:32:00,33993.020,33996.380,33987.840,33996.380
2023-02-02,13:33:00,33997.360,34002.240,33995.710,33996.090
2023-02-02,13:34:00,33996.190,34004.810,33996.190,34004.660
2023-02-02,13:35:00,34004.810,34014.370,34003.230,34011.090
2023-02-02,13:36:00,34011.610,34017.990,34009.020,34016.850
2023-02-02,13:37:00,34016.950,34027.420,34016.950,34023.800
2023-02-02,13:38:00,34024.460,34032.380,34023.880,34027.440
2023-02-02,13:39:00,34028.140,34033.820,34025.070,34029.590
2023-02-02,13:40:00,34029.970,34056.370,34029.970,34046.160
2023-02-02,13:41:00,34046.170,34052.290,34043.430,34050.020
2023-02-02,13:42:00,34050.010,34050.010,34045.220,34048.620
2023-02-02,13:43:00,34048.510,34048.970,34039.860,34048.100
2023-02-02,13:44:00,34047.720,34052.180,34033.280,34033.280
2023-02-02,13:45:00,34033.420,34035.410,34025.460,34029.430
2023-02-02,13:46:00,34028.510,34039.290,34028.140,34039.290
2023-02-02,13:47:00,34039.250,34052.270,34039.250,34046.470
2023-02-02,13:48:00,34046.510,34048.290,34043.030,34044.010
2023-02-02,13:49:00,34045.010,34048.880,34038.860,34038.860
2023-02-02,13:50:00,34038.200,34042.590,34038.150,34040.910
2023-02-02,13:51:00,34040.990,34043.600,34032.940,34034.320
2023-02-02,13:52:00,34034.640,34034.780,34030.530,34033.180
2023-02-02,13:53:00,34033.850,34038.950,34029.840,34038.950
2023-02-02,13:54:00,34038.780,34050.750,34038.650,34050.190
2023-02-02,13:55:00,34050.540,34054.130,34049.500,34050.860
2023-02-02,13:56:00,34050.490,34061.430,34050.490,34058.400
2023-02-02,13:57:00,34060.110,34073.140,34056.210,34072.690
2023-02-02,13:58:00,34072.980,34080.360,34069.820,34069.820
2023-02-02,13:59:00,34069.420,34077.310,34066.970,34074.710
2023-02-02,14:00:00,34074.800,34091.820,34073.940,34090.560
2023-02-02,14:01:00,34090.520,34098.900,34087.250,34091.180
2023-02-02,14:02:00,34090.840,34097.440,34087.520,34090.110
2023-02-02,14:03:00,34090.840,34090.840,34076.920,34077.620
2023-02-02,14:04:00,34077.580,34081.380,34059.410,34059.410
2023-02-02,14:05:00,34058.570,34058.730,34050.330,34052.250
2023-02-02,14:06:00,34053.090,34059.420,34051.700,34054.840
2023-02-02,14:07:00,34056.010,34062.100,34048.530,34048.530
2023-02-02,14:08:00,34048.400,34056.450,34048.400,34056.280
2023-02-02,14:09:00,34057.000,34062.520,34040.940,34041.570
2023-02-02,14:10:00,34041.380,34044.290,34023.110,34023.110
2023-02-02,14:11:00,34022.340,34025.630,33990.840,33990.960
2023-02-02,14:12:00,33990.670,33990.950,33966.960,33979.950
2023-02-02,14:13:00,33979.300,33985.990,33970.250,33970.460
2023-02-02,14:14:00,33970.360,33982.380,33968.370,33969.740
2023-02-02,14:15:00,33968.140,33971.150,33948.640,33964.200
2023-02-02,14:16:00,33966.370,33969.470,33951.980,33957.140
2023-02-02,14:17:00,33957.590,33977.600,33957.590,33971.630
2023-02-02,14:18:00,33971.360,33971.490,33957.730,33959.530
2023-02-02,14:19:00,33960.740,33967.850,33959.270,33967.850
2023-02-02,14:20:00,33968.190,33972.970,33966.020,33968.530
2023-02-02,14:21:00,33968.540,33970.940,33952.480,33958.140
2023-02-02,14:22:00,33960.550,33963.120,33944.050,33948.300
2023-02-02,14:23:00,33948.410,33951.770,33937.170,33944.190
2023-02-02,14:24:00,33944.350,33944.350,33921.760,33921.760
2023-02-02,14:25:00,33921.320,33948.180,33920.820,33943.740
2023-02-02,14:26:00,33944.820,33949.360,33932.970,33933.590
2023-02-02,14:27:00,33933.900,33940.890,33924.360,33939.630
2023-02-02,14:28:00,33940.000,33944.730,33927.280,33927.280
2023-02-02,14:29:00,33928.420,33936.650,33926.090,33936.320
2023-02-02,14:30:00,33936.020,33949.460,33931.850,33949.280
2023-02-02,14:31:00,33950.640,33951.100,33916.700,33917.150
2023-02-02,14:32:00,33916.220,33916.220,33902.840,33903.470
2023-02-02,14:33:00,33902.580,33913.750,33899.770,33909.770
2023-02-02,14:34:00,33909.050,33909.050,33885.310,33897.000
2023-02-02,14:35:00,33898.940,33906.360,33877.030,33878.260
2023-02-02,14:36:00,33878.280,33884.780,33863.560,33882.380
2023-02-02,14:37:00,33880.920,33908.880,33877.590,33908.880
2023-02-02,14:38:00,33908.720,33923.720,33905.420,33923.310
2023-02-02,14:39:00,33923.600,33923.600,33889.240,33890.500
2023-02-02,14:40:00,33890.280,33899.300,33878.110,33878.110
2023-02-02,14:41:00,33877.370,33889.100,33877.370,33879.570
2023-02-02,14:42:00,33879.960,33879.960,33851.140,33852.680
2023-02-02,14:43:00,33852.490,33869.340,33852.190,33863.300
2023-02-02,14:44:00,33862.940,33881.910,33862.940,33881.910
2023-02-02,14:45:00,33882.780,33882.780,33864.740,33869.590
2023-02-02,14:46:00,33869.350,33875.790,33865.790,33869.820
2023-02-02,14:47:00,33870.110,33872.540,33853.940,33865.220
2023-02-02,14:48:00,33866.080,33893.050,33866.080,33893.050
2023-02-02,14:49:00,33894.510,33910.740,33884.050,33910.740
2023-02-02,14:50:00,33913.460,33929.180,33911.710,33924.720
2023-02-02,14:51:00,33924.510,33930.780,33919.320,33930.570
2023-02-02,14:52:00,33930.740,33937.140,33925.150,33925.380
2023-02-02,14:53:00,33924.490,33924.490,33890.430,33895.800
2023-02-02,14:54:00,33894.470,33911.460,33891.820,33907.700
2023-02-02,14:55:00,33905.050,33905.050,33879.500,33879.500
2023-02-02,14:56:00,33879.270,33888.170,33872.020,33885.430
2023-02-02,14:57:00,33886.000,33886.860,33877.590,33885.970
2023-02-02,14:58:00,33886.010,33886.010,33851.130,33862.950
2023-02-02,14:59:00,33866.270,33876.230,33858.100,33866.610
2023-02-02,15:00:00,33866.100,33872.140,33859.120,33872.140
2023-02-02,15:01:00,33872.210,33872.210,33850.200,33851.320
2023-02-02,15:02:00,33851.350,33886.900,33850.220,33874.100
2023-02-02,15:03:00,33873.820,33873.820,33827.080,33852.000
2023-02-02,15:04:00,33853.090,33854.950,33842.450,33846.540
2023-02-02,15:05:00,33848.260,33894.580,33848.260,33890.830
2023-02-02,15:06:00,33895.720,33914.570,33895.350,33914.110
2023-02-02,15:07:00,33913.630,33924.700,33912.020,33919.790
2023-02-02,15:08:00,33921.020,33921.020,33850.690,33850.690
2023-02-02,15:09:00,33851.190,33872.630,33851.190,33866.020
2023-02-02,15:10:00,33866.580,33887.540,33866.580,33880.300
2023-02-02,15:11:00,33880.150,33884.580,33874.080,33884.580
2023-02-02,15:12:00,33884.930,33896.960,33874.800,33896.960
2023-02-02,15:13:00,33896.720,33909.310,33896.720,33904.380
2023-02-02,15:14:00,33903.930,33915.130,33893.450,33915.130
2023-02-02,15:15:00,33915.880,33919.160,33893.850,33904.790
2023-02-02,15:16:00,33904.160,33926.080,33904.160,33917.450
2023-02-02,15:17:00,33915.270,33915.710,33888.380,33898.870
2023-02-02,15:18:00,33899.100,33916.650,33897.510,33915.970
2023-02-02,15:19:00,33916.360,33932.540,33916.360,33927.320
2023-02-02,15:20:00,33927.610,33946.420,33916.630,33946.420
2023-02-02,15:21:00,33946.520,33959.460,33946.520,33952.880
2023-02-02,15:22:00,33947.940,33960.620,33945.950,33946.390
2023-02-02,15:23:00,33947.110,33965.960,33947.110,33951.130
2023-02-02,15:24:00,33951.850,33956.170,33948.570,33956.170
2023-02-02,15:25:00,33956.590,33962.690,33947.590,33957.050
2023-02-02,15:26:00,33957.280,33968.000,33955.770,33966.700
2023-02-02,15:27:00,33966.760,33982.240,33966.760,33975.060
2023-02-02,15:28:00,33974.370,33974.420,33938.440,33949.590
2023-02-02,15:29:00,33949.820,33969.990,33949.820,33969.990
2023-02-02,15:30:00,33970.070,33992.940,33970.070,33989.670
2023-02-02,15:31:00,33990.360,33994.760,33986.230,33989.220
2023-02-02,15:32:00,33990.010,33996.660,33981.060,33995.350
2023-02-02,15:33:00,33995.230,34002.140,33992.290,34002.110
2023-02-02,15:34:00,34002.160,34007.140,33994.720,34003.160
2023-02-02,15:35:00,34005.390,34014.670,34000.860,34001.580
2023-02-02,15:36:00,34002.050,34008.470,33990.650,33990.860
2023-02-02,15:37:00,33991.940,34018.070,33986.720,34014.190
2023-02-02,15:38:00,34014.760,34023.070,33987.360,33991.360
2023-02-02,15:39:00,33990.400,33991.590,33974.910,33978.090
2023-02-02,15:40:00,33978.520,33986.420,33959.880,33960.010
2023-02-02,15:41:00,33959.340,33959.340,33926.960,33934.920
2023-02-02,15:42:00,33936.280,33985.110,33936.280,33984.630
2023-02-02,15:43:00,33983.210,33987.820,33974.210,33983.460
2023-02-02,15:44:00,33984.140,33984.140,33970.210,33972.850
2023-02-02,15:45:00,33970.380,33974.260,33954.340,33972.200
2023-02-02,15:46:00,33971.830,34003.720,33966.740,34000.050
2023-02-02,15:47:00,33999.040,33999.040,33977.150,33986.330
2023-02-02,15:48:00,33986.130,33987.160,33961.600,33963.090
2023-02-02,15:49:00,33963.710,33976.670,33955.220,33971.910
2023-02-02,15:50:00,33971.720,34004.670,33971.720,34000.040
2023-02-02,15:51:00,34001.270,34014.020,33992.520,34009.710
2023-02-02,15:52:00,34011.530,34029.210,34008.420,34023.950
2023-02-02,15:53:00,34022.610,34026.790,33993.770,33995.940
2023-02-02,15:54:00,33999.730,34017.660,33995.450,34017.660
2023-02-02,15:55:00,34017.730,34025.480,33999.070,34025.480
2023-02-02,15:56:00,34025.270,34048.300,34025.270,34042.040
2023-02-02,15:57:00,34041.910,34045.940,34035.220,34040.690
2023-02-02,15:58:00,34040.660,34043.200,34028.440,34033.900
2023-02-02,15:59:00,34036.180,34059.940,34036.180,34048.410
2023-02-02,16:00:00,34056.940,34056.940,34053.740,34053.740
2023-02-02,16:01:00,34053.740,34053.740,34053.740,34053.740
2023-02-02,16:02:00,34053.740,34053.740,34053.740,34053.740
2023-02-02,16:03:00,34053.740,34054.070,34053.480,34053.940
2023-02-02,16:04:00,34053.940,34053.940,34053.940,34053.940
2023-02-02,16:05:00,34053.940,34053.940,34053.940,34053.940
2023-02-03,09:30:00,33926.300,33955.360,33885.930,33941.280
2023-02-03,09:31:00,33941.420,33947.950,33908.980,33924.510
2023-02-03,09:32:00,33929.160,33947.540,33929.160,33941.620
2023-02-03,09:33:00,33944.180,33952.210,33926.840,33946.590
2023-02-03,09:34:00,33945.890,33947.300,33911.970,33917.190
2023-02-03,09:35:00,33917.330,33925.190,33900.510,33921.320
2023-02-03,09:36:00,33928.480,33948.240,33924.590,33931.320
2023-02-03,09:37:00,33931.520,33945.790,33910.090,33944.950
2023-02-03,09:38:00,33945.230,33951.080,33937.700,33947.480
2023-02-03,09:39:00,33950.710,33984.340,33947.590,33976.260
2023-02-03,09:40:00,33974.840,33979.560,33950.720,33963.470
2023-02-03,09:41:00,33964.440,33991.680,33962.810,33969.520
2023-02-03,09:42:00,33970.190,33974.340,33960.690,33971.430
2023-02-03,09:43:00,33970.210,33988.850,33966.270,33988.850
2023-02-03,09:44:00,33987.850,33990.020,33956.560,33962.030
2023-02-03,09:45:00,33962.210,33970.610,33949.330,33960.580
2023-02-03,09:46:00,33957.670,34002.950,33950.080,34002.110
2023-02-03,09:47:00,34001.690,34006.080,33989.240,34005.500
2023-02-03,09:48:00,34008.530,34035.040,34008.530,34030.370
2023-02-03,09:49:00,34031.170,34033.920,33980.310,33980.310
2023-02-03,09:50:00,33980.650,33981.910,33952.700,33969.100
2023-02-03,09:51:00,33970.270,33978.340,33912.130,33924.570
2023-02-03,09:52:00,33924.360,33926.190,33870.510,33870.540
2023-02-03,09:53:00,33873.640,33922.230,33870.770,33922.230
2023-02-03,09:54:00,33924.270,33936.390,33913.110,33936.030
2023-02-03,09:55:00,33938.050,33941.610,33921.280,33934.910
2023-02-03,09:56:00,33934.360,33953.100,33917.840,33952.680
2023-02-03,09:57:00,33953.880,33960.470,33928.350,33930.560
2023-02-03,09:58:00,33931.030,33933.040,33909.780,33912.170
2023-02-03,09:59:00,33914.740,33933.310,33914.740,33917.030
2023-02-03,10:00:00,33914.120,33914.120,33833.510,33869.020
2023-02-03,10:01:00,33869.920,33887.870,33864.800,33867.380
2023-02-03,10:02:00,33869.200,33883.950,33845.350,33868.580
2023-02-03,10:03:00,33869.510,33931.080,33867.080,33926.680
2023-02-03,10:04:00,33925.570,33942.420,33899.780,33899.780
2023-02-03,10:05:00,33900.640,33900.640,33870.760,33870.760
2023-02-03,10:06:00,33872.640,33885.990,33853.010,33853.010
2023-02-03,10:07:00,33854.020,33878.890,33850.480,33856.010
2023-02-03,10:08:00,33856.460,33868.510,33843.770,33868.510
2023-02-03,10:09:00,33868.380,33903.120,33868.370,33903.120
2023-02-03,10:10:00,33902.370,33919.720,33882.470,33912.110
2023-02-03,10:11:00,33911.780,33911.780,33879.810,33909.490
2023-02-03,10:12:00,33910.680,33972.830,33909.520,33970.740
2023-02-03,10:13:00,33970.440,33988.360,33960.470,33967.930
2023-02-03,10:14:00,33967.860,33977.500,33950.790,33976.100
2023-02-03,10:15:00,33978.440,33978.440,33958.690,33969.230
2023-02-03,10:16:00,33967.750,33998.690,33966.830,33992.970
2023-02-03,10:17:00,33990.490,34011.030,33985.530,34010.070
2023-02-03,10:18:00,34011.000,34019.920,33991.430,33992.540
2023-02-03,10:19:00,33990.200,34004.360,33986.590,33987.330
2023-02-03,10:20:00,33987.980,34004.110,33987.980,33997.750
2023-02-03,10:21:00,33996.820,34011.280,33993.060,34003.490
2023-02-03,10:22:00,34003.240,34011.310,33996.500,34001.180
2023-02-03,10:23:00,34002.070,34024.920,34002.070,34016.000
2023-02-03,10:24:00,34015.380,34041.760,34015.380,34039.830
2023-02-03,10:25:00,34041.780,34058.190,34033.310,34036.730
2023-02-03,10:26:00,34040.650,34059.410,34020.600,34055.590
2023-02-03,10:27:00,34053.700,34058.820,34050.690,34053.560
2023-02-03,10:28:00,34053.750,34057.620,34046.470,34051.880
2023-02-03,10:29:00,34051.590,34052.990,34021.260,34021.260
2023-02-03,10:30:00,34021.000,34032.390,34020.610,34024.340
2023-02-03,10:31:00,34025.970,34040.200,34023.000,34039.970
2023-02-03,10:32:00,34041.810,34044.770,34026.900,34042.040
2023-02-03,10:33:00,34042.210,34063.070,34034.330,34061.880
2023-02-03,10:34:00,34062.240,34085.440,34062.240,34085.440
2023-02-03,10:35:00,34085.510,34090.480,34074.720,34089.750
2023-02-03,10:36:00,34090.050,34110.540,34089.130,34110.040
2023-02-03,10:37:00,34110.210,34118.880,34101.310,34118.880
2023-02-03,10:38:00,34119.910,34129.400,34119.840,34121.750
2023-02-03,10:39:00,34122.570,34135.770,34122.570,34123.330
2023-02-03,10:40:00,34123.110,34123.880,34101.060,34112.410
2023-02-03,10:41:00,34110.490,34110.490,34100.520,34101.060
2023-02-03,10:42:00,34100.010,34121.990,34099.420,34118.550
2023-02-03,10:43:00,34117.410,34135.920,34117.130,34124.850
2023-02-03,10:44:00,34125.240,34126.270,34118.210,34123.310
2023-02-03,10:45:00,34124.430,34128.100,34116.070,34116.190
2023-02-03,10:46:00,34116.900,34120.650,34104.930,34107.690
2023-02-03,10:47:00,34105.480,34118.650,34103.960,34114.070
2023-02-03,10:48:00,34115.000,34119.190,34100.650,34100.650
2023-02-03,10:49:00,34100.060,34111.480,34098.960,34099.170
2023-02-03,10:50:00,34098.380,34098.880,34067.960,34069.210
2023-02-03,10:51:00,34068.870,34078.190,34066.310,34075.150
2023-02-03,10:52:00,34074.160,34077.220,34066.740,34075.230
2023-02-03,10:53:00,34076.210,34079.360,34071.440,34073.300
2023-02-03,10:54:00,34071.430,34077.910,34060.550,34070.880
2023-02-03,10:55:00,34070.820,34075.010,34065.750,34074.070
2023-02-03,10:56:00,34073.860,34075.790,34060.530,34073.340
2023-02-03,10:57:00,34071.190,34071.190,34048.870,34063.240
2023-02-03,10:58:00,34064.620,34078.730,34063.200,34074.040
2023-02-03,10:59:00,34074.570,34082.710,34073.010,34080.930
2023-02-03,11:00:00,34079.510,34096.060,34079.280,34096.010
2023-02-03,11:01:00,34095.920,34097.670,34087.090,34097.390
2023-02-03,11:02:00,34097.330,34112.600,34097.330,34110.490
2023-02-03,11:03:00,34109.570,34115.480,34108.710,34111.880
2023-02-03,11:04:00,34112.940,34112.940,34084.610,34084.610
2023-02-03,11:05:00,34086.210,34087.290,34071.440,34086.920
2023-02-03,11:06:00,34086.920,34098.090,34086.600,34087.230
2023-02-03,11:07:00,34087.300,34090.160,34080.350,34085.430
2023-02-03,11:08:00,34085.020,34095.820,34082.300,34089.700
2023-02-03,11:09:00,34088.320,34088.490,34074.680,34077.270
2023-02-03,11:10:00,34077.830,34100.300,34077.830,34100.300
2023-02-03,11:11:00,34100.250,34110.090,34095.990,34108.970
2023-02-03,11:12:00,34109.030,34109.050,34096.220,34108.370
2023-02-03,11:13:00,34110.890,34123.440,34110.880,34121.460
2023-02-03,11:14:00,34121.540,34134.750,34117.800,34133.790
2023-02-03,11:15:00,34134.080,34145.050,34130.890,34145.020
2023-02-03,11:16:00,34145.160,34151.710,34137.760,34137.760
2023-02-03,11:17:00,34138.250,34148.060,34130.070,34130.070
2023-02-03,11:18:00,34129.870,34129.870,34111.350,34113.570
2023-02-03,11:19:00,34113.590,34120.280,34109.490,34120.280
2023-02-03,11:20:00,34120.560,34123.850,34112.720,34114.100
2023-02-03,11:21:00,34113.990,34114.230,34098.060,34107.530
2023-02-03,11:22:00,34107.580,34128.620,34107.100,34126.800
2023-02-03,11:23:00,34127.650,34139.620,34124.010,34138.540
2023-02-03,11:24:00,34137.810,34140.440,34132.740,34133.840
2023-02-03,11:25:00,34133.840,34134.900,34122.970,34123.070
2023-02-03,11:26:00,34123.550,34137.110,34123.550,34128.610
2023-02-03,11:27:00,34128.410,34132.040,34122.180,34125.460
2023-02-03,11:28:00,34124.290,34128.900,34112.930,34128.900
2023-02-03,11:29:00,34129.530,34141.620,34129.530,34135.660
2023-02-03,11:30:00,34135.370,34143.230,34133.480,34143.230
2023-02-03,11:31:00,34143.300,34167.690,34139.350,34167.500
2023-02-03,11:32:00,34167.320,34167.320,34157.990,34160.380
2023-02-03,11:33:00,34160.510,34163.030,34154.320,34163.030
2023-02-03,11:34:00,34164.120,34172.170,34162.270,34172.170
2023-02-03,11:35:00,34174.390,34175.910,34167.720,34175.910
2023-02-03,11:36:00,34176.820,34179.580,34171.710,34172.530
2023-02-03,11:37:00,34173.690,34175.350,34167.950,34169.360
2023-02-03,11:38:00,34171.220,34174.700,34135.300,34135.300
2023-02-03,11:39:00,34134.600,34134.600,34097.800,34111.180
2023-02-03,11:40:00,34110.880,34127.280,34099.180,34127.280
2023-02-03,11:41:00,34127.150,34136.650,34120.690,34126.250
2023-02-03,11:42:00,34128.910,34147.020,34128.910,34143.210
2023-02-03,11:43:00,34142.730,34144.750,34113.550,34116.100
2023-02-03,11:44:00,34114.870,34120.050,34107.040,34114.890
2023-02-03,11:45:00,34115.250,34125.080,34106.070,34108.470
2023-02-03,11:46:00,34112.720,34113.900,34103.700,34104.890
2023-02-03,11:47:00,34105.890,34123.290,34105.890,34117.820
2023-02-03,11:48:00,34118.540,34128.200,34118.540,34121.620
2023-02-03,11:49:00,34121.310,34121.370,34072.370,34072.370
2023-02-03,11:50:00,34072.550,34089.840,34067.440,34089.840
2023-02-03,11:51:00,34090.270,34097.780,34079.540,34097.780
2023-02-03,11:52:00,34097.970,34108.090,34087.390,34091.630
2023-02-03,11:53:00,34091.410,34109.100,34089.810,34109.100
2023-02-03,11:54:00,34109.830,34110.050,34093.500,34093.500
2023-02-03,11:55:00,34093.250,34098.980,34089.910,34098.980
2023-02-03,11:56:00,34098.810,34107.860,34095.530,34102.500
2023-02-03,11:57:00,34103.110,34103.110,34087.780,34088.510
2023-02-03,11:58:00,34087.550,34093.210,34079.530,34081.930
2023-02-03,11:59:00,34081.240,34081.240,34046.310,34052.620
2023-02-03,12:00:00,34052.310,34054.070,34041.590,34044.260
2023-02-03,12:01:00,34046.580,34056.050,34045.900,34053.590
2023-02-03,12:02:00,34053.800,34063.870,34048.010,34063.870
2023-02-03,12:03:00,34064.240,34077.850,34063.490,34070.610
2023-02-03,12:04:00,34071.900,34081.670,34068.750,34077.330
2023-02-03,12:05:00,34077.020,34086.320,34071.930,34086.320
2023-02-03,12:06:00,34087.470,34097.640,34085.110,34097.450
2023-02-03,12:07:00,34097.630,34097.770,34082.570,34086.230
2023-02-03,12:08:00,34086.100,34094.630,34080.790,34086.470
2023-02-03,12:09:00,34085.030,34086.690,34080.760,34082.810
2023-02-03,12:10:00,34083.410,34106.720,34083.410,34106.720
2023-02-03,12:11:00,34106.420,34106.900,34085.680,34087.500
2023-02-03,12:12:00,34087.230,34096.560,34087.230,34092.040
2023-02-03,12:13:00,34092.490,34103.220,34092.490,34099.490
2023-02-03,12:14:00,34099.550,34123.600,34099.500,34122.790
2023-02-03,12:15:00,34122.520,34125.270,34114.060,34123.370
2023-02-03,12:16:00,34123.920,34133.420,34115.840,34132.750
2023-02-03,12:17:00,34133.010,34138.280,34130.380,34131.700
2023-02-03,12:18:00,34131.960,34135.290,34127.770,34127.870
2023-02-03,12:19:00,34128.030,34133.580,34124.310,34124.330
2023-02-03,12:20:00,34124.900,34125.340,34115.890,34122.570
2023-02-03,12:21:00,34122.910,34138.890,34122.550,34135.220
2023-02-03,12:22:00,34136.090,34155.950,34136.090,34155.950
2023-02-03,12:23:00,34156.740,34159.420,34153.470,34156.570
2023-02-03,12:24:00,34157.030,34160.870,34154.330,34154.330
2023-02-03,12:25:00,34154.310,34156.510,34148.360,34148.500
2023-02-03,12:26:00,34148.670,34151.480,34143.100,34144.100
2023-02-03,12:27:00,34144.390,34151.740,34143.000,34147.130
2023-02-03,12:28:00,34146.470,34153.630,34145.990,34149.610
2023-02-03,12:29:00,34149.380,34150.440,34140.230,34146.490
2023-02-03,12:30:00,34147.220,34161.760,34142.820,34161.420
2023-02-03,12:31:00,34161.130,34162.220,34155.380,34158.430
2023-02-03,12:32:00,34158.690,34159.120,34149.150,34152.940
2023-02-03,12:33:00,34152.320,34164.350,34152.180,34155.120
2023-02-03,12:34:00,34155.180,34157.870,34149.490,34155.830
2023-02-03,12:35:00,34155.880,34167.800,34154.300,34165.970
2023-02-03,12:36:00,34165.970,34166.370,34156.880,34159.740
2023-02-03,12:37:00,34159.610,34161.560,34154.700,34157.490
2023-02-03,12:38:00,34157.540,34159.100,34155.630,34157.170
2023-02-03,12:39:00,34157.020,34166.540,34150.430,34151.980
2023-02-03,12:40:00,34151.520,34161.160,34147.610,34159.890
2023-02-03,12:41:00,34159.260,34169.190,34158.480,34167.400
2023-02-03,12:42:00,34166.920,34167.010,34159.790,34164.080
2023-02-03,12:43:00,34164.270,34167.820,34160.190,34160.190
2023-02-03,12:44:00,34160.430,34160.550,34150.620,34150.940
2023-02-03,12:45:00,34150.740,34160.490,34150.010,34158.410
2023-02-03,12:46:00,34159.720,34160.140,34147.350,34149.980
2023-02-03,12:47:00,34149.700,34150.700,34141.700,34145.300
2023-02-03,12:48:00,34145.720,34145.720,34125.180,34125.180
2023-02-03,12:49:00,34125.230,34127.890,34117.710,34118.130
2023-02-03,12:50:00,34118.420,34118.720,34109.850,34117.230
2023-02-03,12:51:00,34117.070,34131.330,34117.070,34130.970
2023-02-03,12:52:00,34130.780,34130.780,34115.770,34115.770
2023-02-03,12:53:00,34114.830,34120.270,34099.190,34099.190
2023-02-03,12:54:00,34099.510,34106.260,34091.630,34106.190
2023-02-03,12:55:00,34106.110,34109.800,34093.240,34099.000
2023-02-03,12:56:00,34099.110,34100.740,34096.210,34096.960
2023-02-03,12:57:00,34097.020,34097.020,34074.330,34074.330
2023-02-03,12:58:00,34073.820,34073.820,33998.290,34007.300
2023-02-03,12:59:00,34007.250,34011.060,33993.240,33999.960
2023-02-03,13:00:00,34001.060,34001.060,33984.460,33995.430
2023-02-03,13:01:00,33996.050,34007.540,33989.730,33994.560
2023-02-03,13:02:00,33994.750,33994.920,33974.080,33974.610
2023-02-03,13:03:00,33975.370,33977.420,33964.150,33964.930
2023-02-03,13:04:00,33964.630,33979.500,33958.450,33959.990
2023-02-03,13:05:00,33959.950,33983.760,33959.950,33978.650
2023-02-03,13:06:00,33978.290,33978.290,33966.270,33967.520
2023-02-03,13:07:00,33964.830,33964.830,33950.830,33951.830
2023-02-03,13:08:00,33952.960,33954.590,33917.610,33917.610
2023-02-03,13:09:00,33908.660,33923.510,33902.670,33902.750
2023-02-03,13:10:00,33902.300,33902.390,33880.680,33891.580
2023-02-03,13:11:00,33891.990,33911.010,33890.750,33903.060
2023-02-03,13:12:00,33902.380,33911.230,33896.190,33905.760
2023-02-03,13:13:00,33905.690,33911.080,33899.810,33910.750
2023-02-03,13:14:00,33910.650,33922.890,33901.810,33922.600
2023-02-03,13:15:00,33922.740,33930.380,33915.150,33916.280
2023-02-03,13:16:00,33918.130,33926.590,33909.170,33925.260
2023-02-03,13:17:00,33925.390,33927.010,33915.730,33918.570
2023-02-03,13:18:00,33919.060,33931.720,33916.010,33930.370
2023-02-03,13:19:00,33930.420,33943.340,33923.550,33933.390
2023-02-03,13:20:00,33934.100,33944.570,33923.440,33944.320
2023-02-03,13:21:00,33944.720,33953.770,33943.540,33944.170
2023-02-03,13:22:00,33944.100,33949.440,33937.660,33947.380
2023-02-03,13:23:00,33947.240,33948.790,33927.960,33927.960
2023-02-03,13:24:00,33925.120,33925.120,33899.560,33910.700
2023-02-03,13:25:00,33914.790,33921.960,33907.990,33912.780
2023-02-03,13:26:00,33913.060,33916.980,33906.040,33916.070
2023-02-03,13:27:00,33915.540,33915.540,33900.110,33900.630
2023-02-03,13:28:00,33899.570,33902.210,33892.800,33901.210
2023-02-03,13:29:00,33901.100,33906.100,33892.010,33894.200
2023-02-03,13:30:00,33894.830,33894.830,33867.150,33869.770
2023-02-03,13:31:00,33869.660,33877.290,33867.300,33870.410
2023-02-03,13:32:00,33870.620,33881.010,33869.370,33879.990
2023-02-03,13:33:00,33878.720,33903.670,33878.190,33895.520
2023-02-03,13:34:00,33895.470,33898.590,33889.020,33889.740
2023-02-03,13:35:00,33889.810,33890.200,33872.590,33890.200
2023-02-03,13:36:00,33890.390,33900.950,33880.650,33890.020
2023-02-03,13:37:00,33890.000,33920.480,33889.570,33919.600
2023-02-03,13:38:00,33919.060,33919.060,33900.020,33902.280
2023-02-03,13:39:00,33902.010,33919.850,33898.380,33918.720
2023-02-03,13:40:00,33919.810,33919.810,33905.210,33909.390
2023-02-03,13:41:00,33909.050,33909.740,33873.960,33875.170
2023-02-03,13:42:00,33875.140,33882.730,33864.980,33864.990
2023-02-03,13:43:00,33865.250,33878.040,33864.230,33866.620
2023-02-03,13:44:00,33865.340,33868.480,33860.100,33863.910
2023-02-03,13:45:00,33864.270,33867.790,33840.510,33841.050
2023-02-03,13:46:00,33841.950,33850.930,33838.860,33841.790
2023-02-03,13:47:00,33841.790,33844.720,33834.310,33838.040
2023-02-03,13:48:00,33836.860,33871.790,33836.860,33871.650
2023-02-03,13:49:00,33871.570,33883.320,33870.960,33872.500
2023-02-03,13:50:00,33872.290,33901.570,33872.290,33899.100
2023-02-03,13:51:00,33899.360,33916.950,33895.800,33916.950
2023-02-03,13:52:00,33916.860,33919.710,33910.900,33919.200
2023-02-03,13:53:00,33919.490,33931.220,33918.580,33928.800
2023-02-03,13:54:00,33929.010,33930.800,33923.850,33923.850
2023-02-03,13:55:00,33922.340,33922.340,33913.840,33916.400
2023-02-03,13:56:00,33916.340,33936.180,33916.340,33927.000
2023-02-03,13:57:00,33927.270,33929.010,33924.320,33924.870
2023-02-03,13:58:00,33924.660,33924.660,33912.700,33919.820
2023-02-03,13:59:00,33919.950,33925.310,33916.390,33919.580
2023-02-03,14:00:00,33920.220,33923.630,33911.320,33915.670
2023-02-03,14:01:00,33914.870,33924.930,33902.470,33916.150
2023-02-03,14:02:00,33916.320,33919.450,33910.630,33912.140
2023-02-03,14:03:00,33912.190,33912.970,33896.840,33903.040
2023-02-03,14:04:00,33902.980,33920.610,33902.360,33911.930
2023-02-03,14:05:00,33911.930,33912.260,33900.410,33909.270
2023-02-03,14:06:00,33909.040,33918.330,33909.040,33916.670
2023-02-03,14:07:00,33916.980,33921.430,33913.530,33921.430
2023-02-03,14:08:00,33923.990,33942.490,33923.990,33931.870
2023-02-03,14:09:00,33931.290,33931.290,33897.170,33902.750
2023-02-03,14:10:00,33903.980,33908.680,33898.540,33898.540
2023-02-03,14:11:00,33898.570,33899.270,33878.650,33883.640
2023-02-03,14:12:00,33883.570,33897.290,33882.200,33897.120
2023-02-03,14:13:00,33897.400,33915.360,33897.000,33907.540
2023-02-03,14:14:00,33907.510,33921.410,33907.510,33921.410
2023-02-03,14:15:00,33921.350,33923.480,33903.550,33906.360
2023-02-03,14:16:00,33906.700,33908.180,33889.020,33897.020
2023-02-03,14:17:00,33896.820,33904.310,33883.420,33883.570
2023-02-03,14:18:00,33882.490,33893.610,33879.290,33892.230
2023-02-03,14:19:00,33892.440,33895.450,33878.740,33895.290
2023-02-03,14:20:00,33896.240,33913.650,33895.410,33899.760
2023-02-03,14:21:00,33896.830,33908.720,33891.770,33898.860
2023-02-03,14:22:00,33898.070,33899.620,33890.820,33897.610
2023-02-03,14:23:00,33897.780,33903.020,33873.540,33873.640
2023-02-03,14:24:00,33873.960,33876.830,33866.400,33869.730
2023-02-03,14:25:00,33870.120,33876.490,33868.970,33868.970
2023-02-03,14:26:00,33869.180,33875.360,33863.000,33874.570
2023-02-03,14:27:00,33874.600,33887.950,33874.120,33886.200
2023-02-03,14:28:00,33885.230,33888.350,33880.330,33884.550
2023-02-03,14:29:00,33882.740,33899.670,33882.620,33899.230
2023-02-03,14:30:00,33899.020,33899.020,33852.110,33859.510
2023-02-03,14:31:00,33860.860,33894.220,33860.860,33886.210
2023-02-03,14:32:00,33885.350,33891.140,33875.820,33878.890
2023-02-03,14:33:00,33878.830,33895.230,33878.360,33892.100
2023-02-03,14:34:00,33891.910,33894.040,33884.310,33885.550
2023-02-03,14:35:00,33885.450,33903.310,33882.230,33902.600
2023-02-03,14:36:00,33900.640,33910.170,33900.480,33906.050
2023-02-03,14:37:00,33905.890,33929.740,33899.180,33929.510
2023-02-03,14:38:00,33930.830,33932.380,33917.510,33930.370
2023-02-03,14:39:00,33930.420,33933.310,33922.220,33932.580
2023-02-03,14:40:00,33932.520,33935.600,33922.980,33927.600
2023-02-03,14:41:00,33924.400,33924.490,33908.040,33912.830
2023-02-03,14:42:00,33912.780,33913.880,33904.800,33907.250
2023-02-03,14:43:00,33906.620,33907.710,33888.750,33899.760
2023-02-03,14:44:00,33899.200,33901.970,33891.710,33892.210
2023-02-03,14:45:00,33891.670,33894.310,33883.000,33884.840
2023-02-03,14:46:00,33885.780,33895.440,33885.620,33892.430
2023-02-03,14:47:00,33891.270,33892.440,33879.120,33891.030
2023-02-03,14:48:00,33891.290,33900.760,33891.280,33896.420
2023-02-03,14:49:00,33895.940,33904.570,33893.400,33904.570
2023-02-03,14:50:00,33905.650,33907.780,33886.740,33886.740
2023-02-03,14:51:00,33887.000,33887.320,33876.020,33883.850
2023-02-03,14:52:00,33884.590,33887.790,33874.180,33884.770
2023-02-03,14:53:00,33885.090,33892.080,33881.320,33889.460
2023-02-03,14:54:00,33889.620,33907.790,33889.620,33903.800
2023-02-03,14:55:00,33903.580,33911.060,33886.060,33886.060
2023-02-03,14:56:00,33886.030,33890.290,33861.620,33872.140
2023-02-03,14:57:00,33872.130,33879.110,33862.070,33862.970
2023-02-03,14:58:00,33863.520,33866.010,33847.350,33864.530
2023-02-03,14:59:00,33864.200,33867.580,33858.000,33863.160
2023-02-03,15:00:00,33863.040,33863.040,33829.340,33831.240
2023-02-03,15:01:00,33827.940,33836.420,33822.030,33830.900
2023-02-03,15:02:00,33830.390,33834.170,33823.130,33823.130
2023-02-03,15:03:00,33823.990,33828.610,33820.210,33824.590
2023-02-03,15:04:00,33824.530,33834.240,33819.510,33834.240
2023-02-03,15:05:00,33834.100,33834.550,33825.140,33825.750
2023-02-03,15:06:00,33824.710,33827.780,33813.860,33825.370
2023-02-03,15:07:00,33825.040,33848.380,33825.040,33847.140
2023-02-03,15:08:00,33847.300,33865.490,33844.530,33865.250
2023-02-03,15:09:00,33867.030,33869.390,33857.450,33863.030
2023-02-03,15:10:00,33863.470,33863.690,33852.590,33861.080
2023-02-03,15:11:00,33860.400,33878.550,33860.400,33873.950
2023-02-03,15:12:00,33873.950,33900.850,33872.000,33900.850
2023-02-03,15:13:00,33900.380,33900.380,33891.610,33891.990
2023-02-03,15:14:00,33890.400,33900.250,33887.850,33898.840
2023-02-03,15:15:00,33899.120,33899.120,33884.950,33891.050
2023-02-03,15:16:00,33891.200,33896.880,33881.730,33896.210
2023-02-03,15:17:00,33896.870,33932.970,33896.870,33932.970
2023-02-03,15:18:00,33933.460,33948.150,33933.330,33944.800
2023-02-03,15:19:00,33944.460,33944.460,33928.810,33928.990
2023-02-03,15:20:00,33931.520,33933.560,33927.190,33927.190
2023-02-03,15:21:00,33927.470,33934.030,33916.550,33916.550
2023-02-03,15:22:00,33916.350,33916.350,33898.570,33907.480
2023-02-03,15:23:00,33907.790,33924.030,33907.790,33916.070
2023-02-03,15:24:00,33915.440,33921.020,33911.720,33916.490
2023-02-03,15:25:00,33917.200,33933.470,33917.200,33932.100
2023-02-03,15:26:00,33931.380,33938.070,33926.990,33931.640
2023-02-03,15:27:00,33931.740,33931.740,33915.340,33916.590
2023-02-03,15:28:00,33916.940,33920.820,33907.760,33913.870
2023-02-03,15:29:00,33914.280,33917.630,33903.460,33905.810
2023-02-03,15:30:00,33905.480,33932.070,33905.140,33932.070
2023-02-03,15:31:00,33931.960,33941.280,33926.900,33931.720
2023-02-03,15:32:00,33931.870,33937.310,33925.390,33932.370
2023-02-03,15:33:00,33931.870,33932.100,33911.410,33913.860
2023-02-03,15:34:00,33914.040,33914.620,33894.790,33896.370
2023-02-03,15:35:00,33895.600,33903.200,33894.330,33902.770
2023-02-03,15:36:00,33903.400,33908.110,33891.130,33892.230
2023-02-03,15:37:00,33892.600,33895.960,33877.310,33878.100
2023-02-03,15:38:00,33877.820,33882.290,33875.220,33877.220
2023-02-03,15:39:00,33876.650,33882.050,33873.880,33878.300
2023-02-03,15:40:00,33878.300,33896.380,33874.940,33896.380
2023-02-03,15:41:00,33896.740,33906.550,33896.390,33905.150
2023-02-03,15:42:00,33904.910,33909.920,33897.190,33897.290
2023-02-03,15:43:00,33896.700,33898.850,33875.330,33875.770
2023-02-03,15:44:00,33876.000,33881.170,33873.080,33877.300
2023-02-03,15:45:00,33875.540,33883.280,33852.050,33852.050
2023-02-03,15:46:00,33852.420,33854.750,33845.940,33849.140
2023-02-03,15:47:00,33848.650,33864.900,33847.780,33864.900
2023-02-03,15:48:00,33864.900,33867.600,33856.330,33860.620
2023-02-03,15:49:00,33858.860,33863.970,33852.530,33853.650
2023-02-03,15:50:00,33857.340,33874.300,33853.100,33874.300
2023-02-03,15:51:00,33875.690,33880.760,33857.210,33865.830
2023-02-03,15:52:00,33865.840,33882.720,33863.330,33882.720
2023-02-03,15:53:00,33883.760,33902.940,33883.760,33895.200
2023-02-03,15:54:00,33895.020,33919.970,33895.020,33918.660
2023-02-03,15:55:00,33919.090,33929.590,33912.860,33924.010
2023-02-03,15:56:00,33924.300,33928.060,33920.380,33927.600
2023-02-03,15:57:00,33927.270,33931.910,33922.420,33922.420
2023-02-03,15:58:00,33921.580,33921.580,33906.900,33917.020
2023-02-03,15:59:00,33915.900,33930.110,33915.900,33923.980
2023-02-03,16:00:00,33922.550,33925.060,33922.290,33925.060
2023-02-03,16:01:00,33925.060,33925.060,33925.060,33925.060
2023-02-03,16:02:00,33925.060,33926.010,33925.060,33926.010
2023-02-03,16:03:00,33926.010,33926.010,33926.010,33926.010
2023-02-03,16:04:00,33926.010,33926.010,33926.010,33926.010
2023-02-03,16:05:00,33926.010,33926.010,33926.010,33926.010
2023-02-06,09:30:00,33874.44,33874.44,33787.74,33817.90
2023-02-06,09:31:00,33817.25,33840.59,33815.51,33840.59
2023-02-06,09:32:00,33843.61,33862.67,33843.61,33855.14
2023-02-06,09:33:00,33859.70,33862.36,33831.26,33840.40
2023-02-06,09:34:00,33841.22,33855.11,33838.33,33851.18
2023-02-06,09:35:00,33851.77,33854.91,33835.85,33849.52
2023-02-06,09:36:00,33850.04,33852.56,33821.47,33822.67
2023-02-06,09:37:00,33822.39,33825.52,33807.83,33807.83
2023-02-06,09:38:00,33808.34,33834.91,33806.97,33826.89
2023-02-06,09:39:00,33824.37,33824.37,33798.76,33798.76
2023-02-06,09:40:00,33799.04,33805.05,33783.46,33789.16
2023-02-06,09:41:00,33789.53,33798.22,33772.50,33781.21
2023-02-06,09:42:00,33781.82,33788.67,33762.58,33765.01
2023-02-06,09:43:00,33768.02,33768.02,33744.45,33746.41
2023-02-06,09:44:00,33746.33,33756.58,33745.03,33752.27
2023-02-06,09:45:00,33751.29,33781.99,33747.44,33765.67
2023-02-06,09:46:00,33766.04,33773.35,33737.15,33743.65
2023-02-06,09:47:00,33743.88,33760.96,33743.22,33758.06
2023-02-06,09:48:00,33758.66,33773.47,33753.09,33773.37
2023-02-06,09:49:00,33775.43,33795.56,33774.59,33794.58
2023-02-06,09:50:00,33790.13,33806.21,33784.58,33802.86
2023-02-06,09:51:00,33800.87,33819.49,33800.87,33809.75
2023-02-06,09:52:00,33810.30,33812.70,33780.05,33780.05
2023-02-06,09:53:00,33777.08,33777.08,33750.37,33766.72
2023-02-06,09:54:00,33766.78,33783.80,33764.88,33783.56
2023-02-06,09:55:00,33782.00,33797.32,33773.05,33776.29
2023-02-06,09:56:00,33775.85,33780.45,33767.96,33767.96
2023-02-06,09:57:00,33768.98,33781.59,33768.98,33778.91
2023-02-06,09:58:00,33779.57,33794.11,33779.57,33787.91
2023-02-06,09:59:00,33787.95,33794.61,33782.99,33787.62
2023-02-06,10:00:00,33789.48,33789.48,33759.98,33763.25
2023-02-06,10:01:00,33762.91,33767.63,33754.58,33759.33
2023-02-06,10:02:00,33759.15,33767.82,33743.18,33759.47
2023-02-06,10:03:00,33757.00,33781.81,33756.93,33780.35
2023-02-06,10:04:00,33779.66,33779.66,33752.82,33755.01
2023-02-06,10:05:00,33756.74,33761.57,33737.97,33740.33
2023-02-06,10:06:00,33741.75,33751.28,33736.63,33745.20
2023-02-06,10:07:00,33746.26,33772.45,33745.66,33766.98
2023-02-06,10:08:00,33768.35,33773.27,33763.61,33771.90
2023-02-06,10:09:00,33770.67,33787.97,33770.27,33784.43
2023-02-06,10:10:00,33784.10,33784.21,33772.12,33778.79
2023-02-06,10:11:00,33778.33,33778.33,33745.65,33745.65
2023-02-06,10:12:00,33748.56,33765.50,33748.56,33765.50
2023-02-06,10:13:00,33765.49,33770.33,33749.78,33749.78
2023-02-06,10:14:00,33749.31,33756.11,33742.30,33752.15
2023-02-06,10:15:00,33752.39,33752.39,33719.72,33720.20
2023-02-06,10:16:00,33720.10,33728.11,33711.85,33714.83
2023-02-06,10:17:00,33714.77,33728.78,33712.82,33725.33
2023-02-06,10:18:00,33721.50,33738.49,33721.50,33733.53
2023-02-06,10:19:00,33733.28,33735.14,33727.07,33735.14
2023-02-06,10:20:00,33735.24,33735.87,33716.32,33718.91
2023-02-06,10:21:00,33717.94,33724.04,33715.41,33722.39
2023-02-06,10:22:00,33722.00,33736.31,33715.96,33733.54
2023-02-06,10:23:00,33732.84,33750.42,33722.98,33749.44
2023-02-06,10:24:00,33749.28,33749.33,33731.68,33731.68
2023-02-06,10:25:00,33731.55,33741.89,33729.16,33734.17
2023-02-06,10:26:00,33732.97,33743.27,33732.97,33737.72
2023-02-06,10:27:00,33738.13,33738.82,33729.94,33731.55
2023-02-06,10:28:00,33731.29,33735.14,33717.04,33723.74
2023-02-06,10:29:00,33723.66,33733.38,33723.66,33729.54
2023-02-06,10:30:00,33727.73,33727.73,33707.16,33710.06
2023-02-06,10:31:00,33713.04,33713.04,33695.10,33703.23
2023-02-06,10:32:00,33704.84,33704.84,33684.11,33684.40
2023-02-06,10:33:00,33684.04,33690.06,33683.58,33687.92
2023-02-06,10:34:00,33688.55,33705.37,33688.33,33703.50
2023-02-06,10:35:00,33702.95,33722.23,33702.95,33720.35
2023-02-06,10:36:00,33720.22,33728.39,33714.92,33722.93
2023-02-06,10:37:00,33724.14,33739.90,33724.14,33734.62
2023-02-06,10:38:00,33734.40,33746.92,33731.58,33746.35
2023-02-06,10:39:00,33745.56,33748.12,33734.08,33736.16
2023-02-06,10:40:00,33737.12,33742.36,33729.38,33734.23
2023-02-06,10:41:00,33734.42,33751.86,33733.92,33747.40
2023-02-06,10:42:00,33746.78,33747.83,33732.76,33747.39
2023-02-06,10:43:00,33746.93,33746.93,33736.11,33746.02
2023-02-06,10:44:00,33745.80,33748.29,33737.83,33737.83
2023-02-06,10:45:00,33738.21,33738.89,33731.62,33734.72
2023-02-06,10:46:00,33734.92,33754.30,33734.13,33751.22
2023-02-06,10:47:00,33749.16,33763.13,33747.29,33762.70
2023-02-06,10:48:00,33761.20,33761.57,33746.14,33747.68
2023-02-06,10:49:00,33748.23,33758.10,33746.39,33756.52
2023-02-06,10:50:00,33758.26,33772.89,33756.71,33771.86
2023-02-06,10:51:00,33772.19,33827.96,33771.78,33827.59
2023-02-06,10:52:00,33827.64,33827.64,33814.70,33815.03
2023-02-06,10:53:00,33813.65,33828.96,33813.65,33823.97
2023-02-06,10:54:00,33823.87,33823.94,33813.53,33822.42
2023-02-06,10:55:00,33821.19,33827.52,33820.33,33822.01
2023-02-06,10:56:00,33822.60,33841.00,33822.60,33833.69
2023-02-06,10:57:00,33833.28,33833.28,33821.22,33821.22
2023-02-06,10:58:00,33821.08,33828.73,33821.08,33824.35
2023-02-06,10:59:00,33824.54,33827.63,33820.40,33821.73
2023-02-06,11:00:00,33822.00,33822.00,33810.09,33811.12
2023-02-06,11:01:00,33811.44,33827.71,33811.44,33820.39
2023-02-06,11:02:00,33820.36,33824.88,33815.48,33820.14
2023-02-06,11:03:00,33820.40,33835.57,33820.40,33824.38
2023-02-06,11:04:00,33823.80,33828.42,33818.44,33818.46
2023-02-06,11:05:00,33818.42,33834.59,33818.42,33834.59
2023-02-06,11:06:00,33834.41,33871.48,33834.41,33863.20
2023-02-06,11:07:00,33862.58,33867.25,33850.25,33851.85
2023-02-06,11:08:00,33852.01,33855.92,33835.76,33835.82
2023-02-06,11:09:00,33834.99,33835.95,33822.93,33822.93
2023-02-06,11:10:00,33823.93,33831.24,33823.93,33827.93
2023-02-06,11:11:00,33828.44,33829.17,33818.35,33818.35
2023-02-06,11:12:00,33817.75,33824.26,33815.16,33822.38
2023-02-06,11:13:00,33822.38,33827.13,33821.07,33823.97
2023-02-06,11:14:00,33824.22,33829.23,33815.44,33829.23
2023-02-06,11:15:00,33828.33,33835.54,33826.06,33835.54
2023-02-06,11:16:00,33835.47,33839.36,33833.76,33837.52
2023-02-06,11:17:00,33835.62,33848.28,33832.63,33842.88
2023-02-06,11:18:00,33843.09,33860.35,33842.38,33860.35
2023-02-06,11:19:00,33860.50,33881.23,33860.50,33874.43
2023-02-06,11:20:00,33873.68,33874.11,33865.06,33867.18
2023-02-06,11:21:00,33866.46,33871.35,33864.29,33864.79
2023-02-06,11:22:00,33865.27,33868.09,33860.50,33865.26
2023-02-06,11:23:00,33865.26,33870.54,33862.63,33866.35
2023-02-06,11:24:00,33869.37,33872.83,33865.63,33865.63
2023-02-06,11:25:00,33865.63,33873.53,33863.88,33872.43
2023-02-06,11:26:00,33872.87,33874.67,33864.78,33864.78
2023-02-06,11:27:00,33864.72,33878.27,33864.72,33876.82
2023-02-06,11:28:00,33878.57,33884.61,33877.70,33881.48
2023-02-06,11:29:00,33881.65,33883.45,33869.18,33872.96
2023-02-06,11:30:00,33872.78,33886.79,33868.55,33869.51
2023-02-06,11:31:00,33870.01,33875.70,33867.30,33869.47
2023-02-06,11:32:00,33868.81,33875.76,33867.12,33875.76
2023-02-06,11:33:00,33875.55,33876.03,33857.54,33857.95
2023-02-06,11:34:00,33857.52,33857.52,33849.62,33850.21
2023-02-06,11:35:00,33850.06,33857.98,33849.10,33856.73
2023-02-06,11:36:00,33856.53,33856.53,33850.46,33852.34
2023-02-06,11:37:00,33851.92,33859.94,33846.92,33847.94
2023-02-06,11:38:00,33847.54,33858.10,33847.29,33851.94
2023-02-06,11:39:00,33851.95,33852.81,33848.15,33850.98
2023-02-06,11:40:00,33850.69,33850.69,33840.11,33845.73
2023-02-06,11:41:00,33845.46,33847.46,33837.81,33847.46
2023-02-06,11:42:00,33847.88,33860.56,33844.42,33860.04
2023-02-06,11:43:00,33860.31,33860.31,33848.94,33849.46
2023-02-06,11:44:00,33849.87,33850.98,33843.93,33844.64
2023-02-06,11:45:00,33844.09,33852.72,33843.46,33843.46
2023-02-06,11:46:00,33842.01,33842.15,33831.85,33836.71
2023-02-06,11:47:00,33837.26,33845.79,33836.54,33837.39
2023-02-06,11:48:00,33837.66,33837.66,33824.28,33826.62
2023-02-06,11:49:00,33827.11,33832.01,33821.91,33831.39
2023-02-06,11:50:00,33831.13,33837.79,33825.90,33837.79
2023-02-06,11:51:00,33838.05,33844.38,33835.99,33844.22
2023-02-06,11:52:00,33844.66,33857.27,33844.25,33851.06
2023-02-06,11:53:00,33850.77,33850.77,33837.02,33840.24
2023-02-06,11:54:00,33840.17,33841.66,33832.00,33839.51
2023-02-06,11:55:00,33839.68,33846.85,33839.48,33846.12
2023-02-06,11:56:00,33846.38,33852.15,33832.66,33833.00
2023-02-06,11:57:00,33832.78,33833.24,33813.10,33816.80
2023-02-06,11:58:00,33815.75,33824.00,33814.22,33815.43
2023-02-06,11:59:00,33815.59,33815.59,33801.69,33808.50
2023-02-06,12:00:00,33808.87,33822.58,33807.14,33819.79
2023-02-06,12:01:00,33820.21,33820.21,33804.62,33809.22
2023-02-06,12:02:00,33809.71,33811.59,33799.06,33806.71
2023-02-06,12:03:00,33806.94,33818.93,33806.79,33818.93
2023-02-06,12:04:00,33820.19,33822.03,33817.24,33820.63
2023-02-06,12:05:00,33820.57,33835.70,33818.90,33834.58
2023-02-06,12:06:00,33834.87,33837.95,33831.35,33837.81
2023-02-06,12:07:00,33837.58,33845.11,33836.25,33839.72
2023-02-06,12:08:00,33839.30,33839.85,33829.94,33832.11
2023-02-06,12:09:00,33832.02,33837.32,33828.88,33830.08
2023-02-06,12:10:00,33830.20,33840.14,33828.48,33836.30
2023-02-06,12:11:00,33835.58,33838.40,33829.01,33832.08
2023-02-06,12:12:00,33832.34,33839.06,33832.26,33833.33
2023-02-06,12:13:00,33833.08,33838.94,33827.84,33829.23
2023-02-06,12:14:00,33827.97,33832.33,33825.17,33825.45
2023-02-06,12:15:00,33825.02,33829.03,33819.10,33825.59
2023-02-06,12:16:00,33823.93,33831.85,33818.28,33828.93
2023-02-06,12:17:00,33829.94,33831.79,33818.41,33819.75
2023-02-06,12:18:00,33817.90,33817.91,33804.74,33804.74
2023-02-06,12:19:00,33805.46,33809.15,33800.31,33800.54
2023-02-06,12:20:00,33800.07,33811.73,33797.85,33808.76
2023-02-06,12:21:00,33809.35,33811.25,33802.87,33811.16
2023-02-06,12:22:00,33811.90,33813.39,33805.84,33809.06
2023-02-06,12:23:00,33809.24,33825.26,33809.24,33822.31
2023-02-06,12:24:00,33822.10,33822.10,33814.18,33818.78
2023-02-06,12:25:00,33818.94,33827.96,33817.20,33827.96
2023-02-06,12:26:00,33828.94,33833.56,33825.18,33829.07
2023-02-06,12:27:00,33828.53,33830.23,33823.43,33827.42
2023-02-06,12:28:00,33827.48,33828.09,33817.31,33820.41
2023-02-06,12:29:00,33820.36,33820.36,33807.44,33812.12
2023-02-06,12:30:00,33812.64,33842.82,33812.64,33842.02
2023-02-06,12:31:00,33843.16,33849.15,33842.84,33843.35
2023-02-06,12:32:00,33843.43,33846.64,33840.48,33846.60
2023-02-06,12:33:00,33846.55,33848.01,33844.07,33844.07
2023-02-06,12:34:00,33843.76,33844.95,33838.38,33843.07
2023-02-06,12:35:00,33842.81,33846.39,33841.99,33842.63
2023-02-06,12:36:00,33842.48,33849.95,33842.48,33845.98
2023-02-06,12:37:00,33846.03,33852.84,33841.18,33852.12
2023-02-06,12:38:00,33852.19,33865.32,33852.19,33858.06
2023-02-06,12:39:00,33857.69,33859.35,33851.57,33853.36
2023-02-06,12:40:00,33853.22,33857.25,33852.61,33853.90
2023-02-06,12:41:00,33854.01,33866.58,33854.01,33866.10
2023-02-06,12:42:00,33866.22,33867.08,33862.05,33862.36
2023-02-06,12:43:00,33862.86,33863.54,33854.90,33859.88
2023-02-06,12:44:00,33859.80,33860.88,33843.35,33846.42
2023-02-06,12:45:00,33846.49,33865.57,33846.34,33865.57
2023-02-06,12:46:00,33865.68,33873.62,33865.68,33873.47
2023-02-06,12:47:00,33873.41,33873.75,33870.84,33873.25
2023-02-06,12:48:00,33873.01,33873.01,33858.31,33859.49
2023-02-06,12:49:00,33859.65,33863.38,33857.63,33857.63
2023-02-06,12:50:00,33857.60,33866.77,33857.36,33861.68
2023-02-06,12:51:00,33861.78,33865.66,33857.18,33857.18
2023-02-06,12:52:00,33856.98,33857.58,33838.77,33841.49
2023-02-06,12:53:00,33841.71,33843.20,33837.59,33840.98
2023-02-06,12:54:00,33841.32,33853.05,33841.32,33849.42
2023-02-06,12:55:00,33849.48,33849.48,33842.79,33849.26
2023-02-06,12:56:00,33849.32,33861.52,33849.32,33858.31
2023-02-06,12:57:00,33857.76,33859.75,33846.73,33848.24
2023-02-06,12:58:00,33848.57,33860.17,33848.47,33859.26
2023-02-06,12:59:00,33860.17,33862.93,33850.73,33854.13
2023-02-06,13:00:00,33854.48,33863.56,33850.12,33850.12
2023-02-06,13:01:00,33850.48,33851.24,33838.67,33846.84
2023-02-06,13:02:00,33847.06,33856.86,33847.06,33855.14
2023-02-06,13:03:00,33855.11,33862.47,33852.60,33862.47
2023-02-06,13:04:00,33862.54,33862.54,33851.97,33857.18
2023-02-06,13:05:00,33857.70,33880.83,33857.70,33880.83
2023-02-06,13:06:00,33881.37,33884.80,33874.34,33874.34
2023-02-06,13:07:00,33873.48,33873.48,33857.29,33863.42
2023-02-06,13:08:00,33862.85,33864.37,33859.81,33859.83
2023-02-06,13:09:00,33859.85,33874.02,33859.21,33873.57
2023-02-06,13:10:00,33874.19,33877.07,33870.16,33870.20
2023-02-06,13:11:00,33869.28,33869.28,33823.79,33839.97
2023-02-06,13:12:00,33840.14,33850.33,33840.14,33847.57
2023-02-06,13:13:00,33847.73,33868.40,33847.73,33866.13
2023-02-06,13:14:00,33866.32,33872.83,33865.38,33871.43
2023-02-06,13:15:00,33871.34,33872.30,33862.98,33863.94
2023-02-06,13:16:00,33864.40,33869.63,33863.06,33869.63
2023-02-06,13:17:00,33869.55,33876.69,33869.55,33876.63
2023-02-06,13:18:00,33876.63,33881.37,33875.62,33878.33
2023-02-06,13:19:00,33878.51,33892.26,33875.02,33891.49
2023-02-06,13:20:00,33891.79,33891.79,33886.06,33890.13
2023-02-06,13:21:00,33890.29,33899.95,33889.80,33899.86
2023-02-06,13:22:00,33899.50,33902.79,33896.69,33901.33
2023-02-06,13:23:00,33901.46,33908.02,33900.83,33908.02
2023-02-06,13:24:00,33907.93,33910.68,33904.68,33906.25
2023-02-06,13:25:00,33906.17,33913.41,33902.92,33911.59
2023-02-06,13:26:00,33911.65,33911.79,33893.90,33898.81
2023-02-06,13:27:00,33900.60,33904.84,33892.31,33895.51
2023-02-06,13:28:00,33895.60,33895.60,33880.69,33880.69
2023-02-06,13:29:00,33880.70,33881.28,33873.30,33873.51
2023-02-06,13:30:00,33873.02,33884.39,33869.40,33880.97
2023-02-06,13:31:00,33881.07,33890.88,33880.25,33883.48
2023-02-06,13:32:00,33882.91,33884.87,33880.22,33882.66
2023-02-06,13:33:00,33882.63,33885.36,33876.65,33885.36
2023-02-06,13:34:00,33885.98,33888.76,33879.00,33879.31
2023-02-06,13:35:00,33878.74,33883.37,33873.70,33882.76
2023-02-06,13:36:00,33882.58,33883.93,33865.21,33868.09
2023-02-06,13:37:00,33868.06,33874.80,33862.85,33862.89
2023-02-06,13:38:00,33863.04,33875.60,33863.00,33873.01
2023-02-06,13:39:00,33873.21,33873.32,33869.94,33870.19
2023-02-06,13:40:00,33870.16,33870.28,33854.40,33857.09
2023-02-06,13:41:00,33857.35,33861.61,33846.33,33849.36
2023-02-06,13:42:00,33848.94,33855.32,33846.21,33855.01
2023-02-06,13:43:00,33855.19,33858.94,33852.31,33853.89
2023-02-06,13:44:00,33853.84,33871.69,33853.84,33868.96
2023-02-06,13:45:00,33868.82,33875.31,33865.65,33865.65
2023-02-06,13:46:00,33864.94,33864.94,33846.94,33847.81
2023-02-06,13:47:00,33847.22,33850.26,33845.56,33846.95
2023-02-06,13:48:00,33846.62,33855.69,33845.94,33852.86
2023-02-06,13:49:00,33853.49,33856.12,33850.12,33851.63
2023-02-06,13:50:00,33852.02,33876.69,33850.85,33869.10
2023-02-06,13:51:00,33870.65,33882.47,33867.67,33869.02
2023-02-06,13:52:00,33868.99,33874.26,33861.72,33871.91
2023-02-06,13:53:00,33871.72,33872.65,33870.26,33871.85
2023-02-06,13:54:00,33871.52,33873.61,33868.39,33868.76
2023-02-06,13:55:00,33868.92,33877.92,33865.88,33877.92
2023-02-06,13:56:00,33878.78,33881.18,33871.96,33872.87
2023-02-06,13:57:00,33872.89,33886.35,33872.89,33884.43
2023-02-06,13:58:00,33884.95,33893.46,33884.95,33885.77
2023-02-06,13:59:00,33884.25,33885.44,33878.64,33881.77
2023-02-06,14:00:00,33881.65,33895.79,33877.91,33895.77
2023-02-06,14:01:00,33895.12,33902.62,33893.65,33898.79
2023-02-06,14:02:00,33898.65,33903.27,33895.43,33903.17
2023-02-06,14:03:00,33904.92,33912.44,33896.27,33912.44
2023-02-06,14:04:00,33912.11,33917.74,33908.34,33915.68
2023-02-06,14:05:00,33915.66,33917.62,33911.85,33911.85
2023-02-06,14:06:00,33912.53,33919.39,33912.10,33916.78
2023-02-06,14:07:00,33916.78,33923.65,33916.78,33922.80
2023-02-06,14:08:00,33922.85,33924.09,33913.28,33913.28
2023-02-06,14:09:00,33913.68,33920.58,33911.99,33911.99
2023-02-06,14:10:00,33912.09,33919.21,33912.09,33912.87
2023-02-06,14:11:00,33913.05,33920.37,33913.05,33919.30
2023-02-06,14:12:00,33918.83,33933.47,33917.32,33933.03
2023-02-06,14:13:00,33933.07,33935.84,33930.24,33933.46
2023-02-06,14:14:00,33933.19,33933.45,33924.87,33925.15
2023-02-06,14:15:00,33925.15,33939.37,33925.15,33939.37
2023-02-06,14:16:00,33940.41,33955.87,33940.17,33954.31
2023-02-06,14:17:00,33953.62,33960.29,33953.18,33956.15
2023-02-06,14:18:00,33956.25,33961.04,33954.93,33956.61
2023-02-06,14:19:00,33957.08,33962.84,33951.58,33952.22
2023-02-06,14:20:00,33951.95,33952.27,33942.62,33945.78
2023-02-06,14:21:00,33945.65,33947.80,33941.69,33942.20
2023-02-06,14:22:00,33942.07,33942.24,33932.99,33934.61
2023-02-06,14:23:00,33933.88,33933.88,33921.91,33922.83
2023-02-06,14:24:00,33924.65,33929.55,33921.14,33921.57
2023-02-06,14:25:00,33921.26,33924.14,33916.68,33923.47
2023-02-06,14:26:00,33923.77,33932.21,33923.77,33928.09
2023-02-06,14:27:00,33928.00,33928.42,33919.76,33923.98
2023-02-06,14:28:00,33923.80,33928.08,33918.99,33919.87
2023-02-06,14:29:00,33920.60,33921.34,33915.43,33921.34
2023-02-06,14:30:00,33921.09,33927.33,33914.06,33914.61
2023-02-06,14:31:00,33915.59,33916.95,33909.74,33911.40
2023-02-06,14:32:00,33911.40,33919.28,33911.40,33918.60
2023-02-06,14:33:00,33918.44,33918.44,33906.83,33906.88
2023-02-06,14:34:00,33906.28,33907.45,33900.90,33901.35
2023-02-06,14:35:00,33901.75,33910.42,33894.75,33900.41
2023-02-06,14:36:00,33900.25,33908.45,33898.63,33898.63
2023-02-06,14:37:00,33898.19,33899.00,33889.21,33891.06
2023-02-06,14:38:00,33891.00,33892.80,33883.36,33888.71
2023-02-06,14:39:00,33888.91,33894.89,33885.77,33894.70
2023-02-06,14:40:00,33894.57,33895.89,33884.84,33889.90
2023-02-06,14:41:00,33890.06,33890.18,33867.44,33868.32
2023-02-06,14:42:00,33868.85,33878.02,33867.94,33876.38
2023-02-06,14:43:00,33876.70,33884.72,33876.70,33884.29
2023-02-06,14:44:00,33884.02,33885.99,33881.00,33882.76
2023-02-06,14:45:00,33882.70,33887.16,33881.87,33886.26
2023-02-06,14:46:00,33886.34,33886.77,33876.48,33882.52
2023-02-06,14:47:00,33882.48,33888.61,33880.77,33881.47
2023-02-06,14:48:00,33881.69,33882.21,33867.88,33872.49
2023-02-06,14:49:00,33872.30,33878.11,33871.42,33875.28
2023-02-06,14:50:00,33875.47,33875.69,33860.53,33861.27
2023-02-06,14:51:00,33862.00,33862.00,33853.41,33857.68
2023-02-06,14:52:00,33858.34,33868.34,33857.77,33866.72
2023-02-06,14:53:00,33866.17,33877.51,33865.75,33866.58
2023-02-06,14:54:00,33866.38,33877.12,33866.13,33877.09
2023-02-06,14:55:00,33876.91,33883.92,33875.70,33881.83
2023-02-06,14:56:00,33882.60,33888.13,33881.18,33884.19
2023-02-06,14:57:00,33884.29,33888.38,33882.33,33882.87
2023-02-06,14:58:00,33882.80,33883.89,33871.77,33875.96
2023-02-06,14:59:00,33875.56,33894.05,33875.56,33894.05
2023-02-06,15:00:00,33894.00,33896.80,33889.30,33890.83
2023-02-06,15:01:00,33891.04,33891.77,33880.30,33884.28
2023-02-06,15:02:00,33884.12,33889.67,33882.06,33886.93
2023-02-06,15:03:00,33886.89,33897.14,33885.15,33885.15
2023-02-06,15:04:00,33884.59,33886.73,33875.34,33876.33
2023-02-06,15:05:00,33876.39,33878.52,33870.51,33870.59
2023-02-06,15:06:00,33871.00,33872.07,33848.74,33849.02
2023-02-06,15:07:00,33848.56,33855.40,33848.56,33853.77
2023-02-06,15:08:00,33855.45,33871.16,33855.45,33869.63
2023-02-06,15:09:00,33869.79,33888.04,33869.79,33887.49
2023-02-06,15:10:00,33888.51,33888.51,33876.96,33880.55
2023-02-06,15:11:00,33880.79,33884.65,33867.97,33868.75
2023-02-06,15:12:00,33868.42,33874.20,33862.83,33863.61
2023-02-06,15:13:00,33862.47,33867.01,33857.41,33866.14
2023-02-06,15:14:00,33867.14,33867.73,33857.13,33859.89
2023-02-06,15:15:00,33859.74,33859.74,33851.77,33855.36
2023-02-06,15:16:00,33855.58,33857.34,33847.29,33857.34
2023-02-06,15:17:00,33857.40,33865.15,33855.20,33865.15
2023-02-06,15:18:00,33864.98,33871.42,33862.44,33862.44
2023-02-06,15:19:00,33862.69,33869.46,33855.42,33855.42
2023-02-06,15:20:00,33855.47,33871.18,33855.47,33870.33
2023-02-06,15:21:00,33870.67,33874.87,33866.27,33866.58
2023-02-06,15:22:00,33866.14,33866.14,33852.95,33853.37
2023-02-06,15:23:00,33852.91,33857.14,33852.22,33856.03
2023-02-06,15:24:00,33855.75,33859.85,33846.47,33846.47
2023-02-06,15:25:00,33847.05,33852.36,33840.94,33840.94
2023-02-06,15:26:00,33840.61,33840.61,33823.90,33831.77
2023-02-06,15:27:00,33832.37,33838.73,33830.30,33835.98
2023-02-06,15:28:00,33835.01,33835.90,33824.21,33835.90
2023-02-06,15:29:00,33836.66,33838.29,33831.28,33831.28
2023-02-06,15:30:00,33831.08,33831.08,33803.39,33819.29
2023-02-06,15:31:00,33818.99,33832.64,33817.68,33831.29
2023-02-06,15:32:00,33831.49,33840.46,33829.08,33834.19
2023-02-06,15:33:00,33833.85,33848.72,33832.47,33848.60
2023-02-06,15:34:00,33848.82,33858.95,33847.31,33854.11
2023-02-06,15:35:00,33854.07,33867.26,33854.07,33866.82
2023-02-06,15:36:00,33866.51,33893.10,33866.51,33887.09
2023-02-06,15:37:00,33886.79,33886.79,33875.95,33884.41
2023-02-06,15:38:00,33884.77,33886.27,33879.96,33881.35
2023-02-06,15:39:00,33881.22,33881.22,33871.44,33871.89
2023-02-06,15:40:00,33871.99,33883.12,33871.76,33874.62
2023-02-06,15:41:00,33874.90,33882.58,33874.04,33879.55
2023-02-06,15:42:00,33879.39,33879.85,33867.53,33867.53
2023-02-06,15:43:00,33867.42,33876.19,33863.11,33876.19
2023-02-06,15:44:00,33876.65,33876.65,33864.61,33869.81
2023-02-06,15:45:00,33869.68,33871.43,33858.58,33861.26
2023-02-06,15:46:00,33860.65,33860.99,33842.45,33846.53
2023-02-06,15:47:00,33845.99,33860.30,33845.99,33860.30
2023-02-06,15:48:00,33859.58,33879.16,33859.58,33874.71
2023-02-06,15:49:00,33874.58,33876.25,33856.74,33857.36
2023-02-06,15:50:00,33856.94,33878.33,33854.01,33867.31
2023-02-06,15:51:00,33867.54,33874.87,33862.62,33874.87
2023-02-06,15:52:00,33875.04,33878.99,33868.92,33874.34
2023-02-06,15:53:00,33874.21,33895.60,33871.24,33884.17
2023-02-06,15:54:00,33885.84,33894.97,33884.28,33887.15
2023-02-06,15:55:00,33886.94,33886.94,33869.54,33872.99
2023-02-06,15:56:00,33875.05,33877.15,33870.88,33873.06
2023-02-06,15:57:00,33873.16,33884.02,33867.06,33869.74
2023-02-06,15:58:00,33869.60,33882.94,33869.60,33878.11
2023-02-06,15:59:00,33877.64,33904.99,33875.12,33887.77
2023-02-06,16:00:00,33886.37,33889.63,33885.45,33889.63
2023-02-06,16:01:00,33889.63,33889.63,33889.63,33889.63
2023-02-06,16:02:00,33889.63,33889.63,33889.63,33889.63
2023-02-06,16:03:00,33889.63,33891.02,33889.63,33891.02
2023-02-06,16:04:00,33891.02,33891.02,33891.02,33891.02
2023-02-06,16:05:00,33891.02,33891.02,33891.02,33891.02
2023-02-07,09:30:00,33769.78,33769.78,33704.67,33722.79
2023-02-07,09:31:00,33723.86,33753.81,33714.62,33753.62
2023-02-07,09:32:00,33754.41,33786.12,33753.82,33771.71
2023-02-07,09:33:00,33771.42,33791.50,33763.71,33772.62
2023-02-07,09:34:00,33768.92,33784.42,33768.25,33772.95
2023-02-07,09:35:00,33772.32,33792.39,33769.37,33779.35
2023-02-07,09:36:00,33781.26,33787.08,33761.80,33762.44
2023-02-07,09:37:00,33762.28,33786.18,33757.88,33786.18
2023-02-07,09:38:00,33783.68,33792.77,33780.57,33783.97
2023-02-07,09:39:00,33784.63,33806.14,33784.63,33806.14
2023-02-07,09:40:00,33808.72,33808.72,33779.40,33779.40
2023-02-07,09:41:00,33780.13,33792.31,33777.62,33777.71
2023-02-07,09:42:00,33777.32,33780.05,33764.36,33771.10
2023-02-07,09:43:00,33770.05,33786.87,33769.16,33781.85
2023-02-07,09:44:00,33781.73,33788.36,33775.67,33786.29
2023-02-07,09:45:00,33786.50,33786.50,33773.09,33773.70
2023-02-07,09:46:00,33770.77,33773.49,33761.60,33770.88
2023-02-07,09:47:00,33771.03,33775.50,33755.45,33755.45
2023-02-07,09:48:00,33754.63,33754.63,33741.91,33749.13
2023-02-07,09:49:00,33748.39,33767.51,33748.39,33767.39
2023-02-07,09:50:00,33766.62,33782.29,33759.99,33781.86
2023-02-07,09:51:00,33782.74,33787.70,33768.47,33776.49
2023-02-07,09:52:00,33776.41,33791.21,33775.75,33791.21
2023-02-07,09:53:00,33788.86,33798.19,33782.12,33786.14
2023-02-07,09:54:00,33785.11,33791.02,33780.86,33791.02
2023-02-07,09:55:00,33791.39,33805.68,33791.39,33803.66
2023-02-07,09:56:00,33804.60,33807.72,33795.56,33796.31
2023-02-07,09:57:00,33796.64,33801.87,33789.70,33801.87
2023-02-07,09:58:00,33802.09,33803.48,33791.63,33791.63
2023-02-07,09:59:00,33791.43,33791.43,33775.52,33785.26
2023-02-07,10:00:00,33784.55,33786.96,33777.07,33780.72
2023-02-07,10:01:00,33779.61,33792.39,33774.08,33776.57
2023-02-07,10:02:00,33777.09,33802.16,33777.09,33800.03
2023-02-07,10:03:00,33800.19,33800.87,33785.83,33790.81
2023-02-07,10:04:00,33790.63,33800.51,33789.11,33795.00
2023-02-07,10:05:00,33795.36,33808.16,33791.43,33800.85
2023-02-07,10:06:00,33801.41,33809.97,33793.72,33809.92
2023-02-07,10:07:00,33810.77,33813.54,33796.58,33796.67
2023-02-07,10:08:00,33793.12,33793.12,33781.57,33783.27
2023-02-07,10:09:00,33782.42,33794.02,33782.42,33789.66
2023-02-07,10:10:00,33788.53,33788.53,33769.61,33788.11
2023-02-07,10:11:00,33788.12,33790.80,33770.28,33770.87
2023-02-07,10:12:00,33770.64,33774.84,33766.56,33773.13
2023-02-07,10:13:00,33772.76,33776.75,33761.50,33765.42
2023-02-07,10:14:00,33765.67,33777.43,33765.67,33771.95
2023-02-07,10:15:00,33772.08,33775.45,33754.27,33754.94
2023-02-07,10:16:00,33755.03,33766.94,33748.38,33765.74
2023-02-07,10:17:00,33764.95,33765.82,33755.31,33755.47
2023-02-07,10:18:00,33754.92,33771.14,33754.92,33768.53
2023-02-07,10:19:00,33768.47,33775.12,33760.07,33774.84
2023-02-07,10:20:00,33774.90,33777.87,33764.12,33772.13
2023-02-07,10:21:00,33772.02,33776.81,33765.63,33771.47
2023-02-07,10:22:00,33772.05,33773.83,33764.61,33768.26
2023-02-07,10:23:00,33767.82,33775.78,33767.62,33768.02
2023-02-07,10:24:00,33768.54,33774.79,33751.14,33752.45
2023-02-07,10:25:00,33752.05,33765.66,33752.05,33758.42
2023-02-07,10:26:00,33758.96,33771.29,33754.64,33755.15
2023-02-07,10:27:00,33754.95,33755.64,33740.21,33747.94
2023-02-07,10:28:00,33749.61,33750.33,33737.98,33742.65
2023-02-07,10:29:00,33743.12,33750.18,33740.33,33750.18
2023-02-07,10:30:00,33750.29,33751.46,33740.44,33751.46
2023-02-07,10:31:00,33751.89,33755.76,33745.79,33750.84
2023-02-07,10:32:00,33750.91,33768.55,33750.91,33767.26
2023-02-07,10:33:00,33767.57,33778.66,33767.57,33777.55
2023-02-07,10:34:00,33777.64,33778.03,33759.15,33761.57
2023-02-07,10:35:00,33761.97,33769.89,33755.97,33755.97
2023-02-07,10:36:00,33756.99,33763.71,33755.04,33763.71
2023-02-07,10:37:00,33763.60,33775.35,33763.12,33773.83
2023-02-07,10:38:00,33773.11,33777.00,33768.34,33770.23
2023-02-07,10:39:00,33770.66,33781.13,33770.49,33780.46
2023-02-07,10:40:00,33779.67,33780.81,33773.21,33773.72
2023-02-07,10:41:00,33774.25,33776.94,33768.51,33776.57
2023-02-07,10:42:00,33775.70,33775.70,33770.66,33770.66
2023-02-07,10:43:00,33770.40,33770.75,33756.14,33756.14
2023-02-07,10:44:00,33755.57,33761.64,33748.87,33758.24
2023-02-07,10:45:00,33758.37,33759.14,33746.74,33757.86
2023-02-07,10:46:00,33757.83,33762.85,33754.25,33755.32
2023-02-07,10:47:00,33754.79,33765.23,33754.79,33765.23
2023-02-07,10:48:00,33765.22,33765.66,33755.47,33755.96
2023-02-07,10:49:00,33756.20,33760.65,33753.40,33760.65
2023-02-07,10:50:00,33761.22,33785.87,33761.22,33784.82
2023-02-07,10:51:00,33785.07,33785.86,33779.90,33783.32
2023-02-07,10:52:00,33782.47,33782.47,33776.32,33779.67
2023-02-07,10:53:00,33778.26,33781.02,33772.30,33777.51
2023-02-07,10:54:00,33777.09,33777.47,33770.02,33771.70
2023-02-07,10:55:00,33771.44,33773.20,33765.36,33765.36
2023-02-07,10:56:00,33765.86,33767.44,33751.98,33752.48
2023-02-07,10:57:00,33752.79,33752.81,33740.56,33740.75
2023-02-07,10:58:00,33740.87,33748.02,33738.01,33738.19
2023-02-07,10:59:00,33734.72,33739.99,33734.13,33735.59
2023-02-07,11:00:00,33735.52,33745.46,33734.91,33742.70
2023-02-07,11:01:00,33743.76,33750.44,33741.38,33747.64
2023-02-07,11:02:00,33746.67,33749.51,33744.58,33745.24
2023-02-07,11:03:00,33744.96,33744.96,33733.30,33735.18
2023-02-07,11:04:00,33736.49,33737.15,33730.52,33730.52
2023-02-07,11:05:00,33729.38,33751.56,33728.87,33750.54
2023-02-07,11:06:00,33750.42,33757.82,33750.37,33750.54
2023-02-07,11:07:00,33748.86,33760.96,33748.86,33760.96
2023-02-07,11:08:00,33761.33,33794.16,33761.33,33787.73
2023-02-07,11:09:00,33787.83,33811.39,33787.83,33797.97
2023-02-07,11:10:00,33797.90,33797.90,33788.07,33795.09
2023-02-07,11:11:00,33795.10,33798.54,33792.78,33796.00
2023-02-07,11:12:00,33796.27,33805.42,33794.38,33799.57
2023-02-07,11:13:00,33799.31,33801.78,33798.57,33799.75
2023-02-07,11:14:00,33799.12,33799.12,33788.90,33790.23
2023-02-07,11:15:00,33790.57,33796.02,33788.41,33792.98
2023-02-07,11:16:00,33791.82,33793.05,33785.86,33789.72
2023-02-07,11:17:00,33789.55,33790.39,33783.19,33786.60
2023-02-07,11:18:00,33786.57,33788.63,33777.05,33777.80
2023-02-07,11:19:00,33777.48,33778.56,33767.95,33769.22
2023-02-07,11:20:00,33769.08,33779.67,33768.22,33779.67
2023-02-07,11:21:00,33778.89,33778.89,33764.19,33765.53
2023-02-07,11:22:00,33766.94,33778.17,33766.94,33777.51
2023-02-07,11:23:00,33777.71,33777.71,33769.45,33769.45
2023-02-07,11:24:00,33769.10,33772.25,33769.10,33770.48
2023-02-07,11:25:00,33770.40,33775.75,33770.40,33773.02
2023-02-07,11:26:00,33773.34,33779.35,33770.34,33772.59
2023-02-07,11:27:00,33772.42,33785.08,33772.42,33782.91
2023-02-07,11:28:00,33782.78,33795.00,33782.78,33794.23
2023-02-07,11:29:00,33793.59,33793.59,33784.55,33788.59
2023-02-07,11:30:00,33788.99,33796.50,33788.99,33790.63
2023-02-07,11:31:00,33790.25,33799.69,33787.99,33794.54
2023-02-07,11:32:00,33794.71,33805.53,33792.42,33805.08
2023-02-07,11:33:00,33805.16,33821.50,33804.08,33818.15
2023-02-07,11:34:00,33818.25,33825.93,33817.10,33817.54
2023-02-07,11:35:00,33817.17,33825.01,33814.12,33823.10
2023-02-07,11:36:00,33822.78,33828.75,33813.35,33813.85
2023-02-07,11:37:00,33814.37,33818.75,33814.37,33817.33
2023-02-07,11:38:00,33818.07,33826.21,33818.07,33822.54
2023-02-07,11:39:00,33821.43,33821.54,33815.16,33816.78
2023-02-07,11:40:00,33816.06,33829.27,33815.78,33828.67
2023-02-07,11:41:00,33828.74,33836.36,33828.74,33834.10
2023-02-07,11:42:00,33834.72,33839.33,33833.65,33835.40
2023-02-07,11:43:00,33834.84,33834.84,33823.65,33828.40
2023-02-07,11:44:00,33827.58,33837.13,33827.58,33831.67
2023-02-07,11:45:00,33831.82,33834.09,33826.85,33833.99
2023-02-07,11:46:00,33834.73,33847.74,33833.69,33840.06
2023-02-07,11:47:00,33839.27,33848.08,33833.76,33848.08
2023-02-07,11:48:00,33847.07,33847.07,33840.04,33842.60
2023-02-07,11:49:00,33842.40,33846.66,33839.87,33840.48
2023-02-07,11:50:00,33840.11,33848.24,33840.11,33844.20
2023-02-07,11:51:00,33843.52,33845.34,33836.52,33845.34
2023-02-07,11:52:00,33845.37,33855.00,33845.37,33851.52
2023-02-07,11:53:00,33851.59,33851.59,33840.45,33842.57
2023-02-07,11:54:00,33842.99,33849.40,33834.39,33834.39
2023-02-07,11:55:00,33834.32,33835.23,33827.62,33827.83
2023-02-07,11:56:00,33827.85,33827.85,33819.20,33825.70
2023-02-07,11:57:00,33825.77,33830.67,33825.12,33828.03
2023-02-07,11:58:00,33828.59,33831.54,33822.04,33823.81
2023-02-07,11:59:00,33823.57,33826.81,33821.63,33824.54
2023-02-07,12:00:00,33824.37,33826.15,33820.03,33825.82
2023-02-07,12:01:00,33825.58,33826.27,33816.41,33817.92
2023-02-07,12:02:00,33818.60,33828.60,33817.55,33828.60
2023-02-07,12:03:00,33828.75,33829.42,33822.86,33824.63
2023-02-07,12:04:00,33824.40,33840.91,33824.40,33839.82
2023-02-07,12:05:00,33839.89,33846.74,33836.51,33838.99
2023-02-07,12:06:00,33839.32,33841.81,33830.68,33835.89
2023-02-07,12:07:00,33836.09,33836.61,33829.51,33829.51
2023-02-07,12:08:00,33829.51,33835.01,33829.26,33834.70
2023-02-07,12:09:00,33833.76,33837.95,33831.24,33831.37
2023-02-07,12:10:00,33831.66,33842.47,33830.58,33841.17
2023-02-07,12:11:00,33840.93,33841.54,33829.92,33832.16
2023-02-07,12:12:00,33832.09,33833.26,33827.45,33828.92
2023-02-07,12:13:00,33829.08,33829.49,33822.68,33822.99
2023-02-07,12:14:00,33822.37,33831.06,33822.31,33830.70
2023-02-07,12:15:00,33831.02,33831.41,33826.96,33828.18
2023-02-07,12:16:00,33828.08,33831.71,33825.41,33826.09
2023-02-07,12:17:00,33826.09,33836.65,33826.09,33836.52
2023-02-07,12:18:00,33836.69,33839.84,33834.95,33835.32
2023-02-07,12:19:00,33835.29,33835.47,33831.30,33831.66
2023-02-07,12:20:00,33831.62,33834.89,33815.29,33819.02
2023-02-07,12:21:00,33819.01,33821.51,33817.38,33820.71
2023-02-07,12:22:00,33820.45,33827.25,33820.05,33820.50
2023-02-07,12:23:00,33820.79,33820.79,33795.75,33795.75
2023-02-07,12:24:00,33795.88,33806.07,33794.95,33803.77
2023-02-07,12:25:00,33803.67,33809.00,33803.35,33803.98
2023-02-07,12:26:00,33804.27,33814.09,33804.25,33805.78
2023-02-07,12:27:00,33804.30,33804.30,33795.40,33798.02
2023-02-07,12:28:00,33800.09,33800.49,33790.31,33790.74
2023-02-07,12:29:00,33790.08,33797.58,33787.04,33796.23
2023-02-07,12:30:00,33795.92,33804.02,33795.01,33800.97
2023-02-07,12:31:00,33801.37,33802.36,33799.41,33801.74
2023-02-07,12:32:00,33801.38,33801.38,33795.23,33798.40
2023-02-07,12:33:00,33798.18,33798.18,33783.50,33784.42
2023-02-07,12:34:00,33785.11,33788.27,33778.62,33786.91
2023-02-07,12:35:00,33786.73,33786.73,33781.74,33783.16
2023-02-07,12:36:00,33783.00,33796.17,33783.00,33796.17
2023-02-07,12:37:00,33795.71,33798.88,33789.65,33789.69
2023-02-07,12:38:00,33789.86,33799.53,33789.86,33796.18
2023-02-07,12:39:00,33796.11,33796.20,33791.80,33793.74
2023-02-07,12:40:00,33793.54,33800.98,33793.03,33800.62
2023-02-07,12:41:00,33803.78,33907.93,33803.78,33885.87
2023-02-07,12:42:00,33886.07,33898.24,33805.32,33809.07
2023-02-07,12:43:00,33809.83,33862.19,33808.49,33844.67
2023-02-07,12:44:00,33845.99,33886.95,33845.99,33883.72
2023-02-07,12:45:00,33884.33,33960.55,33884.33,33959.79
2023-02-07,12:46:00,33960.53,33994.03,33958.01,33985.88
2023-02-07,12:47:00,33985.18,34011.19,33981.15,33994.23
2023-02-07,12:48:00,33996.47,34007.85,33986.95,33998.17
2023-02-07,12:49:00,34000.15,34025.52,33997.16,34022.47
2023-02-07,12:50:00,34024.08,34034.61,33999.02,34013.46
2023-02-07,12:51:00,34014.83,34025.22,34004.36,34025.22
2023-02-07,12:52:00,34029.85,34069.69,34028.55,34061.85
2023-02-07,12:53:00,34063.71,34112.65,34060.83,34112.65
2023-02-07,12:54:00,34111.35,34114.25,34103.39,34106.62
2023-02-07,12:55:00,34104.00,34118.52,34091.05,34113.18
2023-02-07,12:56:00,34112.47,34139.64,34112.47,34136.93
2023-02-07,12:57:00,34136.01,34169.40,34135.11,34152.80
2023-02-07,12:58:00,34148.70,34148.70,34126.37,34131.87
2023-02-07,12:59:00,34129.82,34135.40,34107.49,34107.49
2023-02-07,13:00:00,34107.64,34156.77,34107.64,34151.27
2023-02-07,13:01:00,34151.38,34156.78,34126.58,34126.58
2023-02-07,13:02:00,34124.40,34124.40,34102.15,34106.20
2023-02-07,13:03:00,34103.24,34139.29,34101.34,34128.92
2023-02-07,13:04:00,34124.26,34124.26,34083.60,34083.60
2023-02-07,13:05:00,34083.07,34104.63,34079.42,34087.02
2023-02-07,13:06:00,34086.96,34100.92,34067.38,34096.53
2023-02-07,13:07:00,34096.54,34119.33,34091.73,34103.52
2023-02-07,13:08:00,34103.63,34123.83,34103.60,34104.10
2023-02-07,13:09:00,34102.93,34102.93,34068.20,34077.99
2023-02-07,13:10:00,34077.45,34097.10,34077.45,34090.59
2023-02-07,13:11:00,34091.07,34094.99,34054.42,34054.89
2023-02-07,13:12:00,34054.33,34067.94,34044.28,34066.16
2023-02-07,13:13:00,34067.25,34067.25,34046.00,34046.42
2023-02-07,13:14:00,34047.28,34068.48,34017.91,34021.61
2023-02-07,13:15:00,34020.16,34028.75,33952.54,33956.37
2023-02-07,13:16:00,33952.02,33954.10,33905.43,33951.30
2023-02-07,13:17:00,33948.06,33959.43,33936.65,33957.65
2023-02-07,13:18:00,33956.80,33966.05,33932.80,33940.75
2023-02-07,13:19:00,33938.23,33977.77,33938.23,33972.83
2023-02-07,13:20:00,33972.82,33977.88,33956.47,33973.24
2023-02-07,13:21:00,33972.86,33980.88,33919.65,33930.30
2023-02-07,13:22:00,33933.38,33947.02,33933.19,33947.02
2023-02-07,13:23:00,33946.83,33959.23,33918.10,33918.10
2023-02-07,13:24:00,33917.94,33925.27,33901.28,33920.46
2023-02-07,13:25:00,33920.17,33929.03,33911.47,33922.07
2023-02-07,13:26:00,33921.16,33944.09,33919.62,33941.24
2023-02-07,13:27:00,33941.11,33941.11,33865.58,33868.54
2023-02-07,13:28:00,33867.36,33885.45,33867.36,33870.04
2023-02-07,13:29:00,33867.83,33867.83,33800.33,33801.94
2023-02-07,13:30:00,33801.23,33801.23,33720.08,33725.19
2023-02-07,13:31:00,33725.50,33764.33,33719.04,33763.34
2023-02-07,13:32:00,33760.49,33760.79,33665.54,33667.95
2023-02-07,13:33:00,33671.40,33686.27,33662.17,33676.25
2023-02-07,13:34:00,33678.15,33684.31,33644.31,33644.31
2023-02-07,13:35:00,33639.61,33684.85,33634.10,33669.20
2023-02-07,13:36:00,33665.80,33676.82,33646.85,33676.62
2023-02-07,13:37:00,33676.30,33718.86,33676.30,33716.09
2023-02-07,13:38:00,33721.39,33722.26,33698.81,33698.98
2023-02-07,13:39:00,33700.15,33708.52,33685.41,33695.46
2023-02-07,13:40:00,33696.23,33733.47,33696.23,33731.97
2023-02-07,13:41:00,33732.97,33763.81,33728.04,33761.86
2023-02-07,13:42:00,33761.08,33761.08,33734.36,33737.84
2023-02-07,13:43:00,33737.45,33737.45,33718.83,33718.83
2023-02-07,13:44:00,33719.42,33720.61,33686.83,33698.06
2023-02-07,13:45:00,33698.43,33703.60,33678.97,33679.21
2023-02-07,13:46:00,33679.07,33679.43,33657.65,33660.43
2023-02-07,13:47:00,33661.39,33680.80,33658.20,33667.39
2023-02-07,13:48:00,33667.21,33670.54,33646.36,33649.60
2023-02-07,13:49:00,33649.61,33662.21,33643.00,33650.15
2023-02-07,13:50:00,33650.30,33675.92,33641.27,33675.43
2023-02-07,13:51:00,33674.61,33701.85,33674.61,33699.71
2023-02-07,13:52:00,33697.73,33701.32,33675.70,33675.99
2023-02-07,13:53:00,33675.69,33685.48,33673.01,33678.78
2023-02-07,13:54:00,33678.72,33698.08,33676.08,33692.90
2023-02-07,13:55:00,33692.80,33719.43,33692.80,33718.32
2023-02-07,13:56:00,33717.11,33726.46,33714.11,33717.21
2023-02-07,13:57:00,33717.61,33717.61,33694.61,33703.63
2023-02-07,13:58:00,33702.86,33705.08,33693.67,33693.83
2023-02-07,13:59:00,33693.73,33705.51,33687.64,33705.51
2023-02-07,14:00:00,33705.04,33724.08,33702.85,33724.01
2023-02-07,14:01:00,33724.05,33764.48,33724.05,33753.83
2023-02-07,14:02:00,33752.61,33752.61,33738.19,33750.37
2023-02-07,14:03:00,33750.67,33777.18,33748.31,33776.97
2023-02-07,14:04:00,33777.69,33778.50,33770.36,33775.35
2023-02-07,14:05:00,33775.84,33781.29,33775.59,33775.59
2023-02-07,14:06:00,33776.25,33784.83,33776.25,33784.83
2023-02-07,14:07:00,33799.47,33887.84,33799.47,33887.44
2023-02-07,14:08:00,33887.34,33887.34,33855.65,33885.16
2023-02-07,14:09:00,33885.41,33908.53,33884.51,33892.17
2023-02-07,14:10:00,33891.68,33931.67,33891.68,33908.27
2023-02-07,14:11:00,33907.49,33913.71,33899.50,33905.30
2023-02-07,14:12:00,33905.38,33936.39,33902.81,33936.23
2023-02-07,14:13:00,33935.38,33946.41,33915.32,33923.85
2023-02-07,14:14:00,33923.92,33933.75,33922.53,33922.53
2023-02-07,14:15:00,33921.47,33942.03,33921.47,33939.42
2023-02-07,14:16:00,33939.43,33962.10,33937.58,33940.45
2023-02-07,14:17:00,33940.51,33946.30,33927.27,33927.47
2023-02-07,14:18:00,33927.42,33947.91,33927.42,33944.20
2023-02-07,14:19:00,33943.34,33955.59,33942.50,33953.99
2023-02-07,14:20:00,33953.92,33953.92,33922.29,33922.29
2023-02-07,14:21:00,33921.60,33921.60,33908.99,33910.56
2023-02-07,14:22:00,33910.71,33932.80,33910.71,33932.80
2023-02-07,14:23:00,33936.12,33957.84,33932.26,33956.28
2023-02-07,14:24:00,33956.89,33966.32,33951.62,33953.07
2023-02-07,14:25:00,33954.84,33976.33,33954.05,33957.46
2023-02-07,14:26:00,33957.74,33957.74,33950.38,33950.38
2023-02-07,14:27:00,33950.30,33950.30,33930.23,33930.81
2023-02-07,14:28:00,33932.03,33948.22,33928.02,33944.07
2023-02-07,14:29:00,33943.73,33951.25,33942.10,33944.52
2023-02-07,14:30:00,33943.63,33957.36,33936.10,33945.39
2023-02-07,14:31:00,33945.24,33954.98,33945.24,33950.82
2023-02-07,14:32:00,33950.88,33999.64,33950.88,33999.64
2023-02-07,14:33:00,34002.28,34029.52,33999.58,34027.14
2023-02-07,14:34:00,34027.96,34031.41,34014.11,34023.39
2023-02-07,14:35:00,34023.32,34030.41,34011.05,34026.75
2023-02-07,14:36:00,34026.46,34027.46,34000.80,34008.60
2023-02-07,14:37:00,34009.27,34026.75,34009.27,34014.61
2023-02-07,14:38:00,34014.96,34024.91,34014.64,34019.66
2023-02-07,14:39:00,34019.26,34022.56,34011.26,34015.23
2023-02-07,14:40:00,34014.80,34014.80,33997.62,33999.61
2023-02-07,14:41:00,33998.93,34007.73,33998.93,34003.43
2023-02-07,14:42:00,34003.23,34040.38,34001.83,34039.75
2023-02-07,14:43:00,34039.79,34048.57,34032.48,34041.10
2023-02-07,14:44:00,34040.70,34040.87,34009.17,34009.31
2023-02-07,14:45:00,34009.12,34022.67,34009.12,34020.46
2023-02-07,14:46:00,34021.04,34031.17,34016.38,34031.17
2023-02-07,14:47:00,34030.78,34040.04,34027.58,34027.58
2023-02-07,14:48:00,34027.12,34033.49,34015.48,34021.13
2023-02-07,14:49:00,34021.21,34028.93,34017.04,34018.59
2023-02-07,14:50:00,34018.74,34023.46,34006.95,34017.66
2023-02-07,14:51:00,34017.53,34017.92,34003.65,34011.52
2023-02-07,14:52:00,34012.04,34039.82,34012.04,34029.62
2023-02-07,14:53:00,34030.45,34042.14,34030.45,34037.67
2023-02-07,14:54:00,34037.78,34044.77,34029.55,34037.21
2023-02-07,14:55:00,34037.13,34047.41,34030.95,34046.99
2023-02-07,14:56:00,34047.15,34048.05,34036.12,34036.17
2023-02-07,14:57:00,34035.35,34041.46,34031.58,34031.58
2023-02-07,14:58:00,34031.48,34038.81,34030.34,34033.26
2023-02-07,14:59:00,34033.06,34046.30,34033.06,34043.37
2023-02-07,15:00:00,34042.67,34107.51,34042.67,34097.27
2023-02-07,15:01:00,34096.73,34101.36,34090.08,34095.06
2023-02-07,15:02:00,34095.03,34100.80,34088.98,34090.22
2023-02-07,15:03:00,34088.97,34088.97,34051.81,34052.28
2023-02-07,15:04:00,34052.53,34052.53,34023.16,34023.39
2023-02-07,15:05:00,34021.38,34034.33,34021.38,34034.19
2023-02-07,15:06:00,34034.59,34037.03,34018.90,34019.25
2023-02-07,15:07:00,34018.46,34022.52,34014.52,34020.17
2023-02-07,15:08:00,34019.98,34022.68,33998.87,33998.87
2023-02-07,15:09:00,33999.41,34000.05,33986.67,33994.38
2023-02-07,15:10:00,33993.81,34018.44,33993.81,34017.58
2023-02-07,15:11:00,34016.17,34020.94,34007.60,34013.52
2023-02-07,15:12:00,34014.91,34018.39,34010.36,34015.63
2023-02-07,15:13:00,34015.65,34024.06,34008.46,34024.06
2023-02-07,15:14:00,34024.58,34028.38,34015.77,34016.52
2023-02-07,15:15:00,34017.10,34049.50,34015.92,34045.06
2023-02-07,15:16:00,34044.73,34044.73,34031.36,34032.96
2023-02-07,15:17:00,34032.97,34043.25,34024.93,34042.98
2023-02-07,15:18:00,34045.06,34046.19,34036.24,34040.42
2023-02-07,15:19:00,34040.23,34060.28,34040.23,34054.32
2023-02-07,15:20:00,34054.02,34057.43,34051.85,34052.97
2023-02-07,15:21:00,34053.10,34073.90,34052.84,34071.93
2023-02-07,15:22:00,34072.38,34086.55,34072.38,34084.98
2023-02-07,15:23:00,34085.50,34085.50,34072.18,34072.18
2023-02-07,15:24:00,34071.69,34077.70,34070.42,34070.75
2023-02-07,15:25:00,34072.01,34072.98,34057.49,34059.50
2023-02-07,15:26:00,34059.87,34069.65,34059.15,34067.55
2023-02-07,15:27:00,34067.75,34081.01,34067.63,34079.57
2023-02-07,15:28:00,34079.52,34091.99,34077.22,34091.99
2023-02-07,15:29:00,34092.00,34104.68,34091.48,34101.02
2023-02-07,15:30:00,34100.73,34104.42,34097.68,34100.72
2023-02-07,15:31:00,34100.89,34102.69,34081.15,34094.82
2023-02-07,15:32:00,34095.39,34104.25,34094.74,34098.73
2023-02-07,15:33:00,34099.25,34111.88,34099.20,34107.14
2023-02-07,15:34:00,34107.09,34107.09,34096.03,34101.91
2023-02-07,15:35:00,34101.62,34101.83,34061.41,34063.53
2023-02-07,15:36:00,34063.29,34085.99,34063.29,34085.84
2023-02-07,15:37:00,34085.98,34089.79,34082.66,34089.49
2023-02-07,15:38:00,34089.70,34098.74,34089.67,34095.40
2023-02-07,15:39:00,34095.29,34119.48,34095.11,34118.00
2023-02-07,15:40:00,34117.89,34126.19,34114.15,34117.98
2023-02-07,15:41:00,34117.93,34124.84,34117.32,34117.67
2023-02-07,15:42:00,34113.77,34120.13,34105.62,34120.10
2023-02-07,15:43:00,34119.58,34120.80,34113.90,34119.36
2023-02-07,15:44:00,34120.81,34124.82,34119.03,34123.15
2023-02-07,15:45:00,34124.03,34130.68,34112.56,34127.12
2023-02-07,15:46:00,34126.83,34162.09,34125.09,34161.45
2023-02-07,15:47:00,34161.63,34161.63,34151.29,34158.67
2023-02-07,15:48:00,34158.57,34158.57,34135.29,34135.29
2023-02-07,15:49:00,34135.15,34156.24,34135.15,34155.29
2023-02-07,15:50:00,34155.09,34180.09,34155.09,34177.94
2023-02-07,15:51:00,34177.82,34194.59,34177.82,34194.27
2023-02-07,15:52:00,34194.82,34196.42,34188.06,34189.87
2023-02-07,15:53:00,34190.57,34231.48,34182.23,34226.16
2023-02-07,15:54:00,34226.55,34240.00,34225.56,34233.97
2023-02-07,15:55:00,34234.08,34234.08,34189.48,34194.82
2023-02-07,15:56:00,34193.70,34193.70,34152.99,34160.26
2023-02-07,15:57:00,34159.39,34163.64,34145.54,34159.11
2023-02-07,15:58:00,34159.05,34178.56,34150.88,34176.11
2023-02-07,15:59:00,34176.87,34180.32,34146.01,34158.01
2023-02-07,16:00:00,34154.38,34156.99,34154.38,34156.85
2023-02-07,16:01:00,34156.85,34156.85,34156.85,34156.85
2023-02-07,16:02:00,34156.85,34156.85,34156.85,34156.85
2023-02-07,16:03:00,34156.85,34156.85,34156.62,34156.69
2023-02-07,16:04:00,34156.69,34156.69,34156.69,34156.69
2023-02-07,16:05:00,34156.69,34156.69,34156.69,34156.69
2023-02-08,09:30:00,34132.90,34132.90,34034.83,34041.09
2023-02-08,09:31:00,34041.94,34041.94,34021.73,34032.72
2023-02-08,09:32:00,34035.04,34046.91,34017.51,34041.17
2023-02-08,09:33:00,34041.99,34048.29,34027.14,34039.09
2023-02-08,09:34:00,34041.37,34067.32,34040.84,34057.32
2023-02-08,09:35:00,34058.70,34081.29,34058.70,34080.85
2023-02-08,09:36:00,34082.26,34096.70,34071.21,34095.53
2023-02-08,09:37:00,34096.68,34124.62,34096.68,34117.73
2023-02-08,09:38:00,34116.26,34123.62,34106.66,34117.53
2023-02-08,09:39:00,34116.83,34124.54,34106.13,34118.06
2023-02-08,09:40:00,34120.63,34133.77,34115.77,34126.33
2023-02-08,09:41:00,34124.91,34128.32,34113.46,34124.70
2023-02-08,09:42:00,34123.96,34134.96,34119.31,34129.96
2023-02-08,09:43:00,34129.18,34129.98,34118.95,34121.65
2023-02-08,09:44:00,34124.33,34131.25,34117.09,34117.29
2023-02-08,09:45:00,34116.97,34123.28,34089.48,34091.72
2023-02-08,09:46:00,34091.61,34115.26,34084.85,34114.83
2023-02-08,09:47:00,34115.67,34120.34,34097.93,34106.75
2023-02-08,09:48:00,34111.08,34111.08,34088.67,34092.31
2023-02-08,09:49:00,34092.18,34096.77,34081.94,34082.70
2023-02-08,09:50:00,34083.22,34083.30,34068.14,34073.38
2023-02-08,09:51:00,34073.93,34093.43,34067.26,34083.68
2023-02-08,09:52:00,34084.51,34097.37,34064.62,34096.16
2023-02-08,09:53:00,34093.84,34102.51,34090.63,34094.16
2023-02-08,09:54:00,34094.86,34099.45,34084.38,34099.45
2023-02-08,09:55:00,34098.74,34114.95,34094.74,34097.99
2023-02-08,09:56:00,34095.75,34115.72,34095.75,34115.72
2023-02-08,09:57:00,34118.26,34122.57,34110.83,34111.38
2023-02-08,09:58:00,34111.27,34139.83,34108.14,34135.84
2023-02-08,09:59:00,34136.18,34161.65,34136.18,34155.62
2023-02-08,10:00:00,34155.62,34159.04,34117.21,34118.43
2023-02-08,10:01:00,34118.49,34127.90,34115.93,34116.97
2023-02-08,10:02:00,34116.58,34135.38,34114.73,34124.79
2023-02-08,10:03:00,34125.70,34141.32,34125.65,34129.18
2023-02-08,10:04:00,34129.84,34138.20,34129.84,34135.28
2023-02-08,10:05:00,34134.82,34139.11,34128.27,34128.27
2023-02-08,10:06:00,34126.07,34126.76,34068.70,34077.95
2023-02-08,10:07:00,34079.55,34088.67,34069.17,34087.90
2023-02-08,10:08:00,34088.43,34095.90,34073.39,34073.78
2023-02-08,10:09:00,34072.64,34086.26,34064.85,34086.26
2023-02-08,10:10:00,34086.67,34086.74,34077.08,34086.74
2023-02-08,10:11:00,34085.67,34088.47,34079.25,34088.26
2023-02-08,10:12:00,34089.78,34093.75,34078.36,34089.40
2023-02-08,10:13:00,34088.49,34097.23,34084.34,34094.55
2023-02-08,10:14:00,34095.27,34105.51,34093.75,34104.55
2023-02-08,10:15:00,34105.57,34121.43,34102.39,34120.55
2023-02-08,10:16:00,34120.90,34141.77,34118.75,34130.85
2023-02-08,10:17:00,34130.48,34145.81,34130.48,34139.24
2023-02-08,10:18:00,34139.71,34143.39,34134.68,34143.15
2023-02-08,10:19:00,34142.22,34151.27,34134.74,34146.40
2023-02-08,10:20:00,34145.92,34145.92,34131.42,34134.86
2023-02-08,10:21:00,34134.50,34134.50,34122.07,34122.55
2023-02-08,10:22:00,34123.91,34124.41,34105.87,34106.40
2023-02-08,10:23:00,34106.61,34108.66,34101.23,34105.51
2023-02-08,10:24:00,34105.82,34113.02,34101.88,34109.02
2023-02-08,10:25:00,34109.04,34110.53,34084.46,34084.46
2023-02-08,10:26:00,34086.14,34097.08,34079.92,34080.66
2023-02-08,10:27:00,34080.30,34102.19,34077.75,34101.40
2023-02-08,10:28:00,34101.61,34104.76,34095.21,34101.09
2023-02-08,10:29:00,34099.80,34101.58,34093.65,34101.17
2023-02-08,10:30:00,34100.58,34100.58,34059.98,34062.50
2023-02-08,10:31:00,34062.28,34062.41,34047.37,34049.58
2023-02-08,10:32:00,34049.39,34049.39,34030.12,34037.40
2023-02-08,10:33:00,34038.02,34045.59,34033.05,34038.32
2023-02-08,10:34:00,34038.38,34052.85,34038.38,34052.35
2023-02-08,10:35:00,34052.60,34053.54,34045.58,34051.38
2023-02-08,10:36:00,34049.99,34057.48,34041.69,34048.41
2023-02-08,10:37:00,34048.11,34066.53,34048.05,34063.41
2023-02-08,10:38:00,34062.31,34090.27,34062.31,34082.29
2023-02-08,10:39:00,34081.43,34097.32,34077.62,34097.32
2023-02-08,10:40:00,34097.27,34099.57,34091.60,34093.24
2023-02-08,10:41:00,34091.97,34093.60,34080.31,34083.73
2023-02-08,10:42:00,34083.10,34083.30,34070.26,34076.53
2023-02-08,10:43:00,34076.56,34092.81,34071.27,34092.81
2023-02-08,10:44:00,34092.91,34092.91,34082.57,34090.87
2023-02-08,10:45:00,34091.49,34094.82,34077.72,34082.81
2023-02-08,10:46:00,34084.00,34104.91,34081.82,34104.87
2023-02-08,10:47:00,34104.47,34108.75,34087.81,34094.60
2023-02-08,10:48:00,34093.85,34104.50,34093.85,34098.27
2023-02-08,10:49:00,34098.06,34098.06,34087.72,34087.72
2023-02-08,10:50:00,34087.64,34092.16,34077.24,34079.14
2023-02-08,10:51:00,34079.87,34082.31,34068.54,34068.54
2023-02-08,10:52:00,34069.25,34069.72,34046.88,34059.76
2023-02-08,10:53:00,34060.24,34078.67,34055.69,34078.67
2023-02-08,10:54:00,34078.66,34081.38,34064.74,34070.93
2023-02-08,10:55:00,34070.92,34081.48,34063.50,34081.48
2023-02-08,10:56:00,34080.67,34088.90,34080.67,34083.35
2023-02-08,10:57:00,34083.28,34085.45,34078.43,34085.03
2023-02-08,10:58:00,34083.83,34090.81,34080.30,34080.30
2023-02-08,10:59:00,34080.20,34087.03,34073.95,34084.56
2023-02-08,11:00:00,34084.92,34084.92,34056.21,34056.50
2023-02-08,11:01:00,34056.54,34059.29,34041.96,34051.20
2023-02-08,11:02:00,34050.53,34066.40,34046.51,34066.40
2023-02-08,11:03:00,34066.56,34081.84,34066.56,34072.24
2023-02-08,11:04:00,34072.49,34075.12,34061.64,34074.96
2023-02-08,11:05:00,34074.97,34077.50,34068.28,34075.45
2023-02-08,11:06:00,34074.00,34074.00,34054.44,34056.49
2023-02-08,11:07:00,34056.69,34061.62,34043.07,34043.85
2023-02-08,11:08:00,34043.64,34051.91,34039.19,34050.62
2023-02-08,11:09:00,34049.79,34066.25,34046.78,34065.95
2023-02-08,11:10:00,34065.82,34069.62,34049.47,34049.47
2023-02-08,11:11:00,34049.25,34059.21,34048.39,34058.89
2023-02-08,11:12:00,34058.66,34058.66,34041.80,34047.31
2023-02-08,11:13:00,34047.51,34049.66,34038.20,34049.23
2023-02-08,11:14:00,34049.76,34053.74,34047.60,34047.95
2023-02-08,11:15:00,34047.98,34058.16,34047.04,34053.50
2023-02-08,11:16:00,34054.07,34064.20,34049.53,34064.17
2023-02-08,11:17:00,34062.35,34066.41,34051.31,34066.41
2023-02-08,11:18:00,34066.25,34077.61,34066.25,34076.65
2023-02-08,11:19:00,34076.85,34086.59,34076.85,34085.86
2023-02-08,11:20:00,34085.50,34087.19,34077.59,34077.59
2023-02-08,11:21:00,34076.21,34076.21,34067.32,34068.73
2023-02-08,11:22:00,34068.04,34068.46,34042.29,34042.29
2023-02-08,11:23:00,34042.14,34042.14,34017.94,34017.94
2023-02-08,11:24:00,34017.45,34017.45,33997.67,34005.20
2023-02-08,11:25:00,34006.95,34009.16,33992.55,33992.91
2023-02-08,11:26:00,33992.78,33992.78,33959.18,33959.18
2023-02-08,11:27:00,33959.27,33959.27,33948.65,33955.72
2023-02-08,11:28:00,33957.40,33977.60,33956.62,33969.42
2023-02-08,11:29:00,33968.03,33977.29,33968.03,33971.07
2023-02-08,11:30:00,33971.48,33977.87,33961.41,33975.45
2023-02-08,11:31:00,33975.70,33981.02,33973.18,33975.41
2023-02-08,11:32:00,33973.84,33974.74,33957.45,33958.70
2023-02-08,11:33:00,33957.89,33964.17,33957.19,33957.19
2023-02-08,11:34:00,33957.02,33957.91,33943.02,33953.83
2023-02-08,11:35:00,33954.02,33973.92,33953.46,33973.16
2023-02-08,11:36:00,33974.30,33976.27,33962.89,33972.11
2023-02-08,11:37:00,33972.17,33972.20,33967.20,33970.50
2023-02-08,11:38:00,33970.20,33975.82,33968.32,33968.32
2023-02-08,11:39:00,33967.38,33967.38,33960.00,33963.12
2023-02-08,11:40:00,33963.39,33963.56,33922.29,33922.29
2023-02-08,11:41:00,33922.33,33925.73,33915.13,33920.30
2023-02-08,11:42:00,33919.92,33933.04,33919.86,33927.19
2023-02-08,11:43:00,33926.44,33926.62,33920.91,33924.44
2023-02-08,11:44:00,33924.78,33927.26,33915.50,33926.31
2023-02-08,11:45:00,33926.25,33949.77,33925.64,33946.67
2023-02-08,11:46:00,33946.00,33947.08,33940.74,33940.74
2023-02-08,11:47:00,33940.65,33944.49,33934.74,33941.22
2023-02-08,11:48:00,33941.34,33942.55,33930.39,33935.82
2023-02-08,11:49:00,33936.53,33944.95,33935.46,33940.70
2023-02-08,11:50:00,33940.02,33962.67,33934.43,33954.35
2023-02-08,11:51:00,33952.83,33955.65,33948.22,33951.49
2023-02-08,11:52:00,33951.88,33952.95,33932.77,33933.01
2023-02-08,11:53:00,33933.11,33936.31,33928.81,33932.34
2023-02-08,11:54:00,33932.80,33949.05,33932.80,33946.12
2023-02-08,11:55:00,33945.53,33946.60,33937.48,33942.61
2023-02-08,11:56:00,33941.45,33970.59,33941.45,33970.59
2023-02-08,11:57:00,33970.52,33984.19,33970.30,33980.30
2023-02-08,11:58:00,33980.37,33997.35,33980.37,33988.25
2023-02-08,11:59:00,33988.34,33999.58,33987.55,33995.00
2023-02-08,12:00:00,33993.97,33995.57,33977.18,33978.57
2023-02-08,12:01:00,33978.84,33989.85,33976.38,33986.46
2023-02-08,12:02:00,33987.05,33989.51,33978.00,33978.00
2023-02-08,12:03:00,33977.91,33982.86,33974.09,33974.09
2023-02-08,12:04:00,33974.88,33976.91,33960.50,33960.50
2023-02-08,12:05:00,33960.93,33964.08,33949.00,33963.66
2023-02-08,12:06:00,33963.28,33964.72,33952.64,33963.36
2023-02-08,12:07:00,33963.36,33982.64,33961.53,33982.64
2023-02-08,12:08:00,33982.86,33988.98,33971.13,33971.13
2023-02-08,12:09:00,33971.36,33974.96,33965.64,33974.96
2023-02-08,12:10:00,33975.46,33991.76,33975.46,33991.76
2023-02-08,12:11:00,33991.73,34003.86,33991.54,34002.98
2023-02-08,12:12:00,34003.13,34003.57,33996.25,33999.15
2023-02-08,12:13:00,33997.90,33998.69,33980.70,33980.70
2023-02-08,12:14:00,33978.24,33979.31,33960.16,33960.26
2023-02-08,12:15:00,33960.30,33960.36,33948.42,33950.24
2023-02-08,12:16:00,33950.45,33973.26,33950.45,33969.72
2023-02-08,12:17:00,33969.17,33985.54,33969.17,33982.09
2023-02-08,12:18:00,33982.30,33985.42,33976.85,33980.63
2023-02-08,12:19:00,33980.69,33988.42,33980.69,33985.16
2023-02-08,12:20:00,33985.13,34000.26,33982.76,34000.12
2023-02-08,12:21:00,34000.16,34013.87,33994.74,34013.79
2023-02-08,12:22:00,34013.56,34025.25,34013.56,34025.25
2023-02-08,12:23:00,34025.58,34028.26,34024.94,34026.29
2023-02-08,12:24:00,34026.56,34030.28,34015.62,34017.09
2023-02-08,12:25:00,34017.47,34018.55,33993.98,33994.73
2023-02-08,12:26:00,33995.18,34004.25,33994.47,34001.82
2023-02-08,12:27:00,34000.77,34006.62,33997.64,34006.62
2023-02-08,12:28:00,34006.21,34028.45,34006.21,34028.35
2023-02-08,12:29:00,34028.56,34032.92,34021.56,34032.92
2023-02-08,12:30:00,34032.18,34040.50,34032.18,34040.50
2023-02-08,12:31:00,34039.52,34039.52,34027.55,34031.72
2023-02-08,12:32:00,34031.43,34047.17,34030.79,34047.17
2023-02-08,12:33:00,34047.94,34048.10,34018.88,34020.65
2023-02-08,12:34:00,34020.92,34020.92,33996.42,33996.42
2023-02-08,12:35:00,33996.30,34002.22,33990.64,34002.22
2023-02-08,12:36:00,34002.41,34018.87,34002.33,34014.80
2023-02-08,12:37:00,34014.96,34019.37,34005.81,34006.52
2023-02-08,12:38:00,34006.41,34012.77,34001.29,34001.29
2023-02-08,12:39:00,33999.53,33999.53,33979.34,33979.34
2023-02-08,12:40:00,33979.46,33984.00,33974.71,33976.00
2023-02-08,12:41:00,33975.90,33982.20,33972.81,33977.66
2023-02-08,12:42:00,33977.63,33977.63,33971.22,33972.19
2023-02-08,12:43:00,33972.12,33974.52,33968.58,33973.89
2023-02-08,12:44:00,33973.77,33984.70,33973.32,33984.07
2023-02-08,12:45:00,33983.84,34008.95,33983.84,34008.95
2023-02-08,12:46:00,34009.09,34011.56,34005.24,34009.58
2023-02-08,12:47:00,34009.42,34009.42,34000.54,34005.29
2023-02-08,12:48:00,34005.59,34014.73,34003.51,34013.65
2023-02-08,12:49:00,34013.81,34023.94,34013.26,34023.94
2023-02-08,12:50:00,34023.75,34031.29,34023.53,34028.35
2023-02-08,12:51:00,34028.09,34036.60,34025.76,34036.60
2023-02-08,12:52:00,34036.55,34038.03,34033.81,34037.69
2023-02-08,12:53:00,34037.06,34041.30,34033.15,34035.00
2023-02-08,12:54:00,34035.15,34037.23,34027.67,34027.70
2023-02-08,12:55:00,34027.85,34037.68,34027.75,34031.90
2023-02-08,12:56:00,34031.15,34036.96,34021.28,34036.96
2023-02-08,12:57:00,34036.80,34043.97,34036.80,34039.78
2023-02-08,12:58:00,34039.53,34039.72,34030.04,34032.78
2023-02-08,12:59:00,34032.85,34051.56,34032.85,34049.84
2023-02-08,13:00:00,34050.04,34055.20,34049.03,34055.20
2023-02-08,13:01:00,34055.43,34067.56,34049.92,34063.89
2023-02-08,13:02:00,34061.67,34072.38,34061.55,34068.51
2023-02-08,13:03:00,34068.03,34069.62,34058.82,34060.00
2023-02-08,13:04:00,34060.20,34064.19,34058.61,34058.61
2023-02-08,13:05:00,34058.28,34060.61,34037.61,34037.61
2023-02-08,13:06:00,34040.04,34077.20,34040.01,34077.20
2023-02-08,13:07:00,34086.50,34089.10,34076.50,34085.91
2023-02-08,13:08:00,34086.36,34095.15,34086.36,34094.77
2023-02-08,13:09:00,34094.69,34094.69,34074.65,34074.65
2023-02-08,13:10:00,34075.00,34076.60,34068.90,34069.80
2023-02-08,13:11:00,34069.90,34090.12,34069.80,34090.12
2023-02-08,13:12:00,34089.90,34103.65,34089.90,34103.32
2023-02-08,13:13:00,34102.85,34103.97,34090.10,34090.10
2023-02-08,13:14:00,34090.17,34090.19,34082.72,34088.70
2023-02-08,13:15:00,34089.41,34098.38,34089.41,34096.18
2023-02-08,13:16:00,34095.79,34097.27,34091.06,34091.47
2023-02-08,13:17:00,34091.27,34091.51,34076.15,34078.43
2023-02-08,13:18:00,34078.33,34090.42,34078.33,34086.76
2023-02-08,13:19:00,34086.83,34092.11,34084.70,34092.11
2023-02-08,13:20:00,34092.21,34101.22,34091.60,34100.10
2023-02-08,13:21:00,34099.87,34099.87,34087.23,34092.44
2023-02-08,13:22:00,34092.64,34106.77,34091.05,34106.19
2023-02-08,13:23:00,34106.10,34109.63,34099.22,34109.63
2023-02-08,13:24:00,34109.60,34114.07,34108.68,34109.09
2023-02-08,13:25:00,34109.65,34111.92,34097.54,34099.30
2023-02-08,13:26:00,34099.29,34106.24,34092.19,34092.19
2023-02-08,13:27:00,34092.13,34092.13,34060.89,34064.43
2023-02-08,13:28:00,34064.08,34071.10,34059.81,34059.81
2023-02-08,13:29:00,34052.92,34060.08,34052.92,34059.17
2023-02-08,13:30:00,34058.74,34060.33,34036.67,34036.67
2023-02-08,13:31:00,34036.40,34037.96,34030.40,34035.84
2023-02-08,13:32:00,34036.04,34036.04,34028.83,34030.30
2023-02-08,13:33:00,34030.35,34046.20,34030.35,34046.05
2023-02-08,13:34:00,34046.05,34046.05,34035.06,34039.12
2023-02-08,13:35:00,34038.82,34047.22,34028.80,34046.99
2023-02-08,13:36:00,34047.28,34056.99,34047.16,34056.99
2023-02-08,13:37:00,34056.93,34061.90,34054.11,34057.50
2023-02-08,13:38:00,34058.69,34060.64,34052.09,34055.62
2023-02-08,13:39:00,34056.23,34056.51,34015.91,34030.63
2023-02-08,13:40:00,34031.16,34036.00,34025.41,34025.51
2023-02-08,13:41:00,34025.59,34030.06,34016.92,34029.47
2023-02-08,13:42:00,34029.65,34044.48,34029.54,34039.50
2023-02-08,13:43:00,34039.41,34041.12,34031.56,34034.92
2023-02-08,13:44:00,34035.76,34049.03,34030.19,34044.62
2023-02-08,13:45:00,34045.05,34047.08,34037.52,34044.84
2023-02-08,13:46:00,34043.92,34054.72,34038.95,34053.87
2023-02-08,13:47:00,34052.47,34058.56,34051.16,34052.70
2023-02-08,13:48:00,34053.01,34053.22,34026.26,34026.73
2023-02-08,13:49:00,34027.33,34035.49,34026.61,34026.61
2023-02-08,13:50:00,34026.25,34029.63,34022.64,34024.85
2023-02-08,13:51:00,34025.03,34033.51,34014.15,34032.96
2023-02-08,13:52:00,34032.99,34032.99,34015.02,34016.31
2023-02-08,13:53:00,34016.40,34019.65,34012.82,34018.90
2023-02-08,13:54:00,34018.80,34024.13,34011.77,34012.57
2023-02-08,13:55:00,34012.89,34022.18,34010.47,34022.12
2023-02-08,13:56:00,34022.30,34038.74,34019.77,34034.47
2023-02-08,13:57:00,34034.53,34041.43,34031.29,34040.89
2023-02-08,13:58:00,34040.80,34040.80,34024.31,34026.25
2023-02-08,13:59:00,34026.29,34040.01,34022.19,34036.51
2023-02-08,14:00:00,34036.68,34040.35,34012.57,34016.01
2023-02-08,14:01:00,34016.38,34018.73,33996.61,33999.14
2023-02-08,14:02:00,33999.08,34018.78,33999.08,34018.11
2023-02-08,14:03:00,34018.17,34033.17,34018.17,34025.11
2023-02-08,14:04:00,34024.79,34025.69,34012.89,34016.11
2023-02-08,14:05:00,34015.88,34026.35,34015.88,34025.04
2023-02-08,14:06:00,34024.32,34024.32,34000.99,34003.18
2023-02-08,14:07:00,34003.43,34004.04,33994.16,33998.35
2023-02-08,14:08:00,33997.95,34006.46,33996.15,34006.46
2023-02-08,14:09:00,34006.05,34012.44,34004.63,34012.44
2023-02-08,14:10:00,34011.73,34028.25,34007.91,34028.25
2023-02-08,14:11:00,34028.85,34042.24,34028.85,34041.04
2023-02-08,14:12:00,34040.65,34041.87,34034.00,34034.00
2023-02-08,14:13:00,34033.72,34042.49,34032.31,34042.49
2023-02-08,14:14:00,34042.31,34044.44,34037.05,34040.32
2023-02-08,14:15:00,34040.12,34061.85,34040.05,34061.58
2023-02-08,14:16:00,34061.66,34069.71,34061.66,34068.37
2023-02-08,14:17:00,34068.69,34068.69,34055.67,34057.79
2023-02-08,14:18:00,34057.82,34059.30,34037.74,34046.83
2023-02-08,14:19:00,34046.78,34060.74,34046.18,34060.63
2023-02-08,14:20:00,34060.55,34061.47,34038.58,34038.61
2023-02-08,14:21:00,34038.48,34039.01,34029.48,34034.83
2023-02-08,14:22:00,34035.81,34043.06,34034.60,34035.41
2023-02-08,14:23:00,34035.54,34041.62,34033.61,34037.88
2023-02-08,14:24:00,34037.82,34039.24,34028.66,34028.66
2023-02-08,14:25:00,34028.34,34028.34,34019.21,34025.76
2023-02-08,14:26:00,34025.29,34025.36,34009.57,34013.21
2023-02-08,14:27:00,34013.11,34015.47,34004.98,34004.98
2023-02-08,14:28:00,34004.53,34004.53,33997.34,33998.97
2023-02-08,14:29:00,33998.67,34001.12,33993.25,33995.37
2023-02-08,14:30:00,33995.11,34006.97,33992.53,34006.95
2023-02-08,14:31:00,34006.17,34006.59,33991.91,33991.91
2023-02-08,14:32:00,33992.17,33993.75,33985.17,33990.92
2023-02-08,14:33:00,33990.97,34003.35,33990.97,33998.61
2023-02-08,14:34:00,33998.41,34002.30,33987.53,33989.49
2023-02-08,14:35:00,33990.25,34000.10,33990.25,33995.42
2023-02-08,14:36:00,33995.61,34005.00,33991.53,34004.03
2023-02-08,14:37:00,34003.93,34004.46,33986.69,33991.80
2023-02-08,14:38:00,33991.97,33997.54,33991.71,33994.61
2023-02-08,14:39:00,33994.95,34002.05,33994.42,33995.61
2023-02-08,14:40:00,33995.76,34006.35,33995.71,33997.07
2023-02-08,14:41:00,33997.44,33997.44,33971.84,33973.07
2023-02-08,14:42:00,33973.87,33973.87,33941.33,33943.41
2023-02-08,14:43:00,33943.27,33943.38,33931.93,33939.93
2023-02-08,14:44:00,33940.50,33958.54,33940.36,33953.84
2023-02-08,14:45:00,33953.70,33954.35,33947.96,33951.90
2023-02-08,14:46:00,33950.69,33952.56,33941.66,33946.70
2023-02-08,14:47:00,33946.58,33955.07,33943.94,33953.85
2023-02-08,14:48:00,33954.47,33954.54,33933.21,33935.30
2023-02-08,14:49:00,33935.75,33942.40,33934.69,33938.31
2023-02-08,14:50:00,33937.88,33955.93,33937.88,33955.93
2023-02-08,14:51:00,33956.33,33968.75,33956.33,33967.58
2023-02-08,14:52:00,33967.52,33968.35,33953.12,33956.67
2023-02-08,14:53:00,33957.02,33966.90,33957.02,33966.37
2023-02-08,14:54:00,33966.58,33967.68,33965.60,33967.54
2023-02-08,14:55:00,33967.71,33969.26,33956.53,33969.26
2023-02-08,14:56:00,33969.00,33984.82,33965.44,33982.48
2023-02-08,14:57:00,33982.85,33990.44,33981.37,33990.44
2023-02-08,14:58:00,33990.40,33992.36,33986.30,33990.61
2023-02-08,14:59:00,33989.80,33997.86,33989.80,33991.25
2023-02-08,15:00:00,33991.26,33992.24,33986.58,33988.94
2023-02-08,15:01:00,33989.07,33996.22,33973.06,33974.53
2023-02-08,15:02:00,33973.91,33975.40,33960.33,33966.39
2023-02-08,15:03:00,33964.94,33972.15,33956.62,33956.62
2023-02-08,15:04:00,33956.93,33957.27,33942.31,33943.82
2023-02-08,15:05:00,33943.96,33948.14,33938.23,33941.77
2023-02-08,15:06:00,33941.24,33944.41,33923.38,33924.52
2023-02-08,15:07:00,33925.67,33936.09,33925.67,33934.07
2023-02-08,15:08:00,33933.91,33934.12,33920.93,33924.44
2023-02-08,15:09:00,33924.92,33950.95,33924.92,33947.76
2023-02-08,15:10:00,33946.47,33946.59,33928.52,33928.52
2023-02-08,15:11:00,33928.85,33928.85,33911.71,33919.18
2023-02-08,15:12:00,33919.24,33921.42,33912.63,33921.42
2023-02-08,15:13:00,33921.40,33922.67,33900.81,33901.86
2023-02-08,15:14:00,33901.76,33909.45,33899.79,33909.10
2023-02-08,15:15:00,33908.93,33936.54,33908.93,33936.54
2023-02-08,15:16:00,33936.56,33937.35,33929.43,33929.43
2023-02-08,15:17:00,33929.53,33932.61,33922.01,33925.70
2023-02-08,15:18:00,33925.63,33925.91,33910.23,33913.06
2023-02-08,15:19:00,33913.11,33916.90,33901.96,33901.96
2023-02-08,15:20:00,33902.36,33927.55,33902.36,33925.98
2023-02-08,15:21:00,33926.17,33949.20,33922.92,33945.27
2023-02-08,15:22:00,33944.99,33949.68,33933.59,33949.68
2023-02-08,15:23:00,33949.75,33956.07,33949.00,33952.55
2023-02-08,15:24:00,33952.42,33956.03,33947.61,33955.12
2023-02-08,15:25:00,33955.40,33961.24,33952.79,33953.92
2023-02-08,15:26:00,33954.00,33960.40,33950.84,33951.61
2023-02-08,15:27:00,33951.10,33951.10,33941.04,33947.90
2023-02-08,15:28:00,33947.99,33948.40,33932.63,33936.64
2023-02-08,15:29:00,33936.89,33948.50,33936.87,33942.49
2023-02-08,15:30:00,33942.01,33955.39,33937.93,33953.17
2023-02-08,15:31:00,33955.32,33971.06,33955.32,33958.88
2023-02-08,15:32:00,33958.56,33958.56,33928.38,33928.38
2023-02-08,15:33:00,33927.27,33929.62,33922.95,33925.68
2023-02-08,15:34:00,33925.69,33931.85,33922.26,33922.45
2023-02-08,15:35:00,33922.45,33943.34,33922.45,33943.34
2023-02-08,15:36:00,33942.09,33958.93,33942.09,33958.93
2023-02-08,15:37:00,33959.21,33964.20,33958.96,33960.09
2023-02-08,15:38:00,33960.05,33976.79,33960.05,33974.77
2023-02-08,15:39:00,33975.29,33980.53,33972.48,33979.06
2023-02-08,15:40:00,33979.12,33979.12,33959.72,33973.88
2023-02-08,15:41:00,33974.31,33976.11,33969.98,33970.34
2023-02-08,15:42:00,33970.46,33982.63,33970.46,33977.23
2023-02-08,15:43:00,33977.99,33979.79,33974.08,33978.55
2023-02-08,15:44:00,33979.02,33979.02,33968.57,33968.57
2023-02-08,15:45:00,33968.37,33968.57,33945.51,33947.59
2023-02-08,15:46:00,33947.49,33947.55,33927.89,33934.05
2023-02-08,15:47:00,33934.27,33940.80,33929.81,33930.21
2023-02-08,15:48:00,33932.44,33944.09,33930.82,33940.83
2023-02-08,15:49:00,33940.80,33942.85,33925.53,33927.41
2023-02-08,15:50:00,33927.65,33966.88,33927.65,33956.54
2023-02-08,15:51:00,33955.33,33963.55,33948.22,33963.51
2023-02-08,15:52:00,33964.69,33974.32,33952.15,33952.15
2023-02-08,15:53:00,33952.34,33953.36,33940.41,33943.34
2023-02-08,15:54:00,33943.45,33961.13,33943.45,33946.15
2023-02-08,15:55:00,33948.13,33959.36,33945.39,33949.42
2023-02-08,15:56:00,33950.08,33956.66,33943.31,33955.13
2023-02-08,15:57:00,33954.46,33965.65,33945.21,33960.91
2023-02-08,15:58:00,33960.55,33975.51,33959.30,33975.35
2023-02-08,15:59:00,33975.08,33976.73,33953.99,33954.02
2023-02-08,16:00:00,33954.86,33954.86,33949.20,33949.20
2023-02-08,16:01:00,33949.2,33949.2,33949.2,33949.2
2023-02-08,16:02:00,33949.2,33949.2,33949.2,33949.2
2023-02-08,16:03:00,33949.20,33949.20,33948.94,33949.07
2023-02-08,16:04:00,33949.07,33949.08,33949.01,33949.01
2023-02-08,16:05:00,33949.01,33949.01,33949.01,33949.01
2023-02-09,09:30:00,34105.61,34219.84,34105.61,34208.84
2023-02-09,09:31:00,34205.82,34205.82,34176.94,34182.01
2023-02-09,09:32:00,34180.27,34188.69,34168.22,34188.69
2023-02-09,09:33:00,34188.89,34202.25,34187.23,34194.78
2023-02-09,09:34:00,34194.06,34194.06,34179.46,34189.56
2023-02-09,09:35:00,34190.75,34195.28,34178.36,34178.36
2023-02-09,09:36:00,34176.58,34185.46,34168.81,34183.10
2023-02-09,09:37:00,34184.95,34188.79,34169.50,34176.63
2023-02-09,09:38:00,34176.66,34179.65,34159.54,34170.27
2023-02-09,09:39:00,34170.86,34187.68,34168.93,34179.61
2023-02-09,09:40:00,34180.64,34194.42,34180.64,34191.60
2023-02-09,09:41:00,34191.28,34197.52,34183.20,34185.80
2023-02-09,09:42:00,34185.85,34192.23,34171.03,34172.06
2023-02-09,09:43:00,34169.87,34194.71,34169.76,34189.71
2023-02-09,09:44:00,34189.56,34189.56,34178.53,34180.63
2023-02-09,09:45:00,34181.75,34187.40,34154.16,34166.11
2023-02-09,09:46:00,34164.90,34177.76,34163.19,34176.19
2023-02-09,09:47:00,34176.73,34192.01,34176.73,34191.22
2023-02-09,09:48:00,34191.68,34206.69,34189.31,34205.91
2023-02-09,09:49:00,34206.69,34206.69,34195.59,34202.57
2023-02-09,09:50:00,34203.63,34233.57,34203.63,34233.17
2023-02-09,09:51:00,34234.32,34252.57,34233.38,34246.04
2023-02-09,09:52:00,34246.51,34246.51,34224.44,34227.92
2023-02-09,09:53:00,34227.25,34228.69,34208.72,34220.43
2023-02-09,09:54:00,34219.31,34220.90,34188.11,34198.05
2023-02-09,09:55:00,34197.39,34203.19,34186.90,34195.40
2023-02-09,09:56:00,34197.81,34205.78,34194.56,34197.01
2023-02-09,09:57:00,34198.17,34207.62,34186.40,34189.19
2023-02-09,09:58:00,34190.80,34190.80,34149.93,34158.83
2023-02-09,09:59:00,34159.29,34173.68,34159.29,34168.96
2023-02-09,10:00:00,34168.49,34179.62,34163.11,34175.93
2023-02-09,10:01:00,34176.94,34203.57,34176.23,34202.70
2023-02-09,10:02:00,34203.16,34208.90,34194.33,34194.33
2023-02-09,10:03:00,34194.57,34201.90,34189.97,34192.69
2023-02-09,10:04:00,34192.62,34194.38,34178.64,34190.96
2023-02-09,10:05:00,34191.66,34201.22,34187.49,34198.77
2023-02-09,10:06:00,34196.84,34207.61,34195.20,34202.45
2023-02-09,10:07:00,34202.48,34205.00,34192.11,34195.50
2023-02-09,10:08:00,34194.56,34214.94,34194.56,34212.21
2023-02-09,10:09:00,34212.29,34213.38,34190.80,34190.80
2023-02-09,10:10:00,34190.40,34196.95,34176.71,34196.65
2023-02-09,10:11:00,34198.07,34201.20,34184.15,34189.78
2023-02-09,10:12:00,34190.05,34197.02,34182.53,34185.07
2023-02-09,10:13:00,34184.80,34185.70,34172.50,34184.13
2023-02-09,10:14:00,34184.13,34197.39,34181.56,34191.18
2023-02-09,10:15:00,34190.41,34206.75,34189.18,34206.75
2023-02-09,10:16:00,34208.34,34218.75,34206.54,34209.76
2023-02-09,10:17:00,34210.57,34213.67,34202.02,34204.22
2023-02-09,10:18:00,34203.82,34204.39,34186.86,34190.46
2023-02-09,10:19:00,34192.77,34221.43,34192.77,34215.28
2023-02-09,10:20:00,34214.81,34218.35,34204.98,34213.88
2023-02-09,10:21:00,34213.53,34228.25,34213.14,34221.62
2023-02-09,10:22:00,34222.04,34222.04,34204.46,34205.51
2023-02-09,10:23:00,34205.46,34205.65,34196.82,34201.08
2023-02-09,10:24:00,34201.22,34201.22,34180.52,34198.04
2023-02-09,10:25:00,34198.20,34198.20,34163.26,34175.14
2023-02-09,10:26:00,34176.35,34177.82,34157.48,34167.25
2023-02-09,10:27:00,34169.29,34170.36,34127.63,34141.92
2023-02-09,10:28:00,34141.31,34150.57,34136.10,34148.62
2023-02-09,10:29:00,34148.91,34151.67,34147.02,34147.50
2023-02-09,10:30:00,34147.30,34147.30,34123.27,34134.36
2023-02-09,10:31:00,34136.81,34148.10,34131.31,34143.18
2023-02-09,10:32:00,34142.46,34150.16,34140.72,34150.16
2023-02-09,10:33:00,34150.55,34170.74,34150.17,34170.74
2023-02-09,10:34:00,34172.18,34176.53,34154.14,34154.28
2023-02-09,10:35:00,34156.20,34169.23,34155.19,34162.61
2023-02-09,10:36:00,34162.70,34174.71,34160.83,34172.95
2023-02-09,10:37:00,34173.16,34174.77,34156.75,34157.15
2023-02-09,10:38:00,34157.81,34164.46,34151.91,34160.68
2023-02-09,10:39:00,34163.21,34165.39,34154.18,34155.79
2023-02-09,10:40:00,34155.65,34159.62,34148.87,34151.01
2023-02-09,10:41:00,34151.15,34159.19,34149.10,34149.10
2023-02-09,10:42:00,34149.45,34153.45,34133.93,34153.45
2023-02-09,10:43:00,34155.62,34167.33,34151.51,34154.92
2023-02-09,10:44:00,34155.37,34155.37,34144.67,34146.17
2023-02-09,10:45:00,34146.28,34157.85,34141.78,34157.24
2023-02-09,10:46:00,34157.72,34173.29,34156.53,34169.18
2023-02-09,10:47:00,34167.85,34168.53,34142.32,34142.32
2023-02-09,10:48:00,34142.67,34165.23,34140.47,34164.56
2023-02-09,10:49:00,34165.80,34169.33,34163.05,34163.37
2023-02-09,10:50:00,34163.87,34184.17,34163.87,34167.59
2023-02-09,10:51:00,34164.61,34167.40,34157.41,34163.27
2023-02-09,10:52:00,34161.59,34166.26,34155.67,34165.42
2023-02-09,10:53:00,34165.32,34168.13,34156.11,34163.52
2023-02-09,10:54:00,34163.22,34163.48,34152.79,34153.12
2023-02-09,10:55:00,34153.11,34164.78,34148.01,34164.69
2023-02-09,10:56:00,34165.41,34174.79,34163.05,34173.99
2023-02-09,10:57:00,34174.29,34181.57,34173.38,34180.52
2023-02-09,10:58:00,34180.51,34180.51,34172.39,34172.52
2023-02-09,10:59:00,34173.60,34178.60,34163.68,34174.86
2023-02-09,11:00:00,34174.77,34174.77,34158.08,34163.31
2023-02-09,11:01:00,34163.05,34164.94,34154.28,34156.59
2023-02-09,11:02:00,34156.74,34158.18,34134.43,34135.19
2023-02-09,11:03:00,34135.14,34135.14,34089.43,34098.81
2023-02-09,11:04:00,34098.92,34099.41,34075.64,34098.50
2023-02-09,11:05:00,34098.64,34098.64,34086.16,34090.32
2023-02-09,11:06:00,34089.41,34089.57,34063.00,34069.94
2023-02-09,11:07:00,34069.63,34089.19,34066.75,34088.41
2023-02-09,11:08:00,34089.79,34105.35,34085.45,34104.68
2023-02-09,11:09:00,34105.12,34116.03,34105.12,34105.26
2023-02-09,11:10:00,34105.82,34106.54,34090.09,34091.17
2023-02-09,11:11:00,34089.98,34112.73,34089.88,34112.73
2023-02-09,11:12:00,34111.64,34112.21,34094.60,34105.75
2023-02-09,11:13:00,34106.15,34116.58,34102.92,34103.18
2023-02-09,11:14:00,34103.24,34105.39,34095.96,34103.71
2023-02-09,11:15:00,34104.76,34106.65,34091.07,34093.35
2023-02-09,11:16:00,34093.58,34101.38,34079.30,34084.05
2023-02-09,11:17:00,34085.75,34088.01,34066.51,34068.70
2023-02-09,11:18:00,34068.90,34082.51,34068.83,34078.36
2023-02-09,11:19:00,34078.59,34085.24,34076.22,34078.10
2023-02-09,11:20:00,34077.85,34078.71,34071.00,34076.50
2023-02-09,11:21:00,34073.06,34073.06,34055.45,34056.92
2023-02-09,11:22:00,34057.02,34066.41,34045.72,34046.06
2023-02-09,11:23:00,34046.03,34048.94,34021.78,34029.05
2023-02-09,11:24:00,34030.66,34030.66,34009.71,34018.43
2023-02-09,11:25:00,34019.99,34027.57,34012.45,34020.05
2023-02-09,11:26:00,34020.80,34035.75,34018.93,34018.93
2023-02-09,11:27:00,34014.39,34046.12,34014.39,34038.11
2023-02-09,11:28:00,34035.80,34038.54,34027.09,34038.30
2023-02-09,11:29:00,34038.17,34044.21,34034.97,34034.97
2023-02-09,11:30:00,34034.49,34034.49,34025.04,34031.37
2023-02-09,11:31:00,34036.52,34043.67,34024.52,34027.58
2023-02-09,11:32:00,34028.32,34030.70,34018.18,34026.69
2023-02-09,11:33:00,34026.77,34038.30,34026.77,34034.13
2023-02-09,11:34:00,34033.42,34034.77,34023.07,34028.55
2023-02-09,11:35:00,34028.59,34032.45,34023.73,34023.80
2023-02-09,11:36:00,34024.33,34024.33,34009.63,34012.43
2023-02-09,11:37:00,34012.49,34036.84,34011.71,34036.84
2023-02-09,11:38:00,34037.17,34037.17,34024.08,34024.08
2023-02-09,11:39:00,34025.35,34034.81,34022.47,34034.09
2023-02-09,11:40:00,34034.16,34034.26,34025.03,34026.78
2023-02-09,11:41:00,34026.62,34026.95,34015.95,34018.57
2023-02-09,11:42:00,34018.72,34021.25,34013.73,34021.25
2023-02-09,11:43:00,34020.94,34026.91,34018.43,34026.91
2023-02-09,11:44:00,34027.08,34031.93,34026.10,34030.66
2023-02-09,11:45:00,34031.07,34031.07,34020.27,34025.52
2023-02-09,11:46:00,34025.79,34028.60,34008.37,34009.33
2023-02-09,11:47:00,34010.98,34014.47,34008.75,34013.18
2023-02-09,11:48:00,34013.83,34013.83,33998.32,34006.28
2023-02-09,11:49:00,34006.32,34024.32,34006.32,34013.56
2023-02-09,11:50:00,34013.44,34017.51,34007.98,34011.18
2023-02-09,11:51:00,34013.79,34022.44,34012.66,34019.13
2023-02-09,11:52:00,34018.83,34020.09,34006.97,34008.53
2023-02-09,11:53:00,34008.99,34012.07,34002.07,34012.07
2023-02-09,11:54:00,34012.48,34017.75,34011.60,34012.67
2023-02-09,11:55:00,34011.75,34017.33,34001.77,34008.93
2023-02-09,11:56:00,34009.91,34018.99,34005.29,34016.41
2023-02-09,11:57:00,34016.48,34023.04,34014.58,34017.36
2023-02-09,11:58:00,34018.05,34026.50,34017.96,34025.12
2023-02-09,11:59:00,34024.62,34026.00,34017.70,34022.05
2023-02-09,12:00:00,34022.06,34025.29,34017.11,34020.16
2023-02-09,12:01:00,34020.57,34042.47,34020.57,34042.47
2023-02-09,12:02:00,34042.47,34042.47,34035.41,34041.68
2023-02-09,12:03:00,34041.43,34045.46,34032.65,34033.95
2023-02-09,12:04:00,34033.71,34034.72,34020.57,34020.57
2023-02-09,12:05:00,34020.45,34031.73,34019.92,34024.82
2023-02-09,12:06:00,34025.25,34038.71,34020.99,34038.71
2023-02-09,12:07:00,34038.93,34044.31,34032.41,34033.47
2023-02-09,12:08:00,34033.89,34042.68,34033.78,34041.25
2023-02-09,12:09:00,34041.44,34044.01,34038.15,34044.01
2023-02-09,12:10:00,34047.65,34052.66,34046.26,34048.85
2023-02-09,12:11:00,34048.48,34053.49,34045.01,34053.49
2023-02-09,12:12:00,34053.58,34053.58,34045.64,34051.04
2023-02-09,12:13:00,34050.63,34060.86,34050.63,34058.64
2023-02-09,12:14:00,34058.80,34063.19,34053.22,34053.95
2023-02-09,12:15:00,34053.98,34055.67,34043.62,34043.62
2023-02-09,12:16:00,34044.70,34046.23,34025.24,34029.37
2023-02-09,12:17:00,34029.47,34032.54,34014.39,34021.13
2023-02-09,12:18:00,34022.09,34042.28,34022.09,34042.01
2023-02-09,12:19:00,34041.94,34053.19,34041.94,34052.68
2023-02-09,12:20:00,34052.78,34059.58,34049.33,34058.78
2023-02-09,12:21:00,34058.74,34060.32,34051.52,34055.33
2023-02-09,12:22:00,34054.22,34054.88,34041.48,34042.47
2023-02-09,12:23:00,34043.27,34057.32,34042.50,34057.03
2023-02-09,12:24:00,34056.41,34060.60,34053.38,34057.51
2023-02-09,12:25:00,34057.38,34062.14,34054.23,34056.88
2023-02-09,12:26:00,34056.82,34059.16,34049.62,34050.21
2023-02-09,12:27:00,34050.20,34050.20,34038.57,34043.53
2023-02-09,12:28:00,34043.07,34043.15,34032.19,34032.48
2023-02-09,12:29:00,34032.52,34036.34,34008.52,34008.52
2023-02-09,12:30:00,34008.06,34009.45,34000.38,34000.38
2023-02-09,12:31:00,34000.94,34000.94,33969.25,33975.71
2023-02-09,12:32:00,33973.41,33973.41,33948.28,33959.00
2023-02-09,12:33:00,33958.86,33961.41,33932.66,33937.53
2023-02-09,12:34:00,33937.70,33938.46,33924.72,33926.38
2023-02-09,12:35:00,33926.54,33939.72,33923.59,33930.80
2023-02-09,12:36:00,33931.17,33931.61,33910.45,33911.70
2023-02-09,12:37:00,33910.66,33914.08,33896.44,33898.38
2023-02-09,12:38:00,33898.73,33905.37,33893.68,33897.70
2023-02-09,12:39:00,33898.49,33904.80,33892.73,33893.44
2023-02-09,12:40:00,33893.96,33893.96,33884.66,33888.10
2023-02-09,12:41:00,33890.33,33914.25,33888.79,33914.25
2023-02-09,12:42:00,33915.01,33916.42,33912.36,33914.35
2023-02-09,12:43:00,33914.78,33914.78,33905.31,33906.85
2023-02-09,12:44:00,33906.32,33906.32,33892.56,33895.97
2023-02-09,12:45:00,33895.90,33895.90,33870.02,33873.37
2023-02-09,12:46:00,33873.04,33874.16,33864.56,33870.90
2023-02-09,12:47:00,33871.05,33872.38,33860.19,33872.38
2023-02-09,12:48:00,33872.40,33875.42,33864.23,33865.25
2023-02-09,12:49:00,33865.06,33865.57,33849.72,33859.42
2023-02-09,12:50:00,33859.59,33866.36,33854.88,33865.10
2023-02-09,12:51:00,33865.96,33878.61,33862.89,33874.52
2023-02-09,12:52:00,33874.15,33879.84,33867.53,33879.27
2023-02-09,12:53:00,33879.44,33880.25,33873.16,33876.83
2023-02-09,12:54:00,33876.16,33879.42,33865.81,33879.42
2023-02-09,12:55:00,33880.03,33881.78,33871.83,33877.93
2023-02-09,12:56:00,33878.05,33892.47,33877.51,33892.47
2023-02-09,12:57:00,33891.98,33901.42,33890.49,33900.14
2023-02-09,12:58:00,33900.67,33900.67,33888.02,33888.02
2023-02-09,12:59:00,33888.02,33902.19,33887.05,33898.39
2023-02-09,13:00:00,33898.17,33898.17,33887.32,33895.38
2023-02-09,13:01:00,33894.95,33894.95,33882.59,33893.88
2023-02-09,13:02:00,33893.41,33893.41,33864.31,33869.60
2023-02-09,13:03:00,33870.03,33876.09,33858.04,33859.97
2023-02-09,13:04:00,33859.82,33876.26,33849.57,33876.20
2023-02-09,13:05:00,33876.08,33883.46,33874.84,33879.25
2023-02-09,13:06:00,33878.03,33888.58,33869.39,33888.58
2023-02-09,13:07:00,33888.26,33891.87,33884.07,33891.10
2023-02-09,13:08:00,33891.19,33896.50,33880.87,33881.49
2023-02-09,13:09:00,33881.69,33885.05,33870.48,33877.78
2023-02-09,13:10:00,33876.80,33883.36,33871.80,33881.79
2023-02-09,13:11:00,33882.03,33889.69,33879.66,33880.06
2023-02-09,13:12:00,33879.22,33879.22,33863.43,33867.47
2023-02-09,13:13:00,33867.47,33870.03,33860.40,33866.28
2023-02-09,13:14:00,33866.35,33871.76,33864.46,33868.40
2023-02-09,13:15:00,33870.96,33881.70,33862.77,33863.47
2023-02-09,13:16:00,33863.09,33874.40,33859.34,33874.40
2023-02-09,13:17:00,33874.66,33886.18,33870.80,33884.72
2023-02-09,13:18:00,33885.00,33888.06,33881.90,33883.44
2023-02-09,13:19:00,33884.46,33884.46,33876.27,33878.21
2023-02-09,13:20:00,33877.91,33880.52,33873.36,33878.65
2023-02-09,13:21:00,33879.73,33883.93,33876.83,33883.28
2023-02-09,13:22:00,33883.33,33887.22,33874.96,33876.41
2023-02-09,13:23:00,33876.54,33877.97,33861.77,33869.87
2023-02-09,13:24:00,33869.96,33870.87,33861.24,33865.51
2023-02-09,13:25:00,33865.91,33891.62,33864.65,33887.16
2023-02-09,13:26:00,33888.40,33890.75,33880.84,33886.22
2023-02-09,13:27:00,33886.43,33893.88,33886.43,33889.38
2023-02-09,13:28:00,33889.34,33889.34,33883.90,33884.87
2023-02-09,13:29:00,33884.81,33884.81,33861.55,33862.58
2023-02-09,13:30:00,33863.39,33863.67,33842.78,33853.47
2023-02-09,13:31:00,33853.51,33886.21,33853.51,33883.94
2023-02-09,13:32:00,33884.39,33907.04,33883.50,33900.59
2023-02-09,13:33:00,33900.51,33900.62,33884.31,33894.12
2023-02-09,13:34:00,33894.17,33907.12,33893.01,33907.12
2023-02-09,13:35:00,33907.29,33907.51,33895.76,33896.35
2023-02-09,13:36:00,33896.14,33896.14,33870.61,33873.05
2023-02-09,13:37:00,33873.17,33878.36,33873.17,33877.45
2023-02-09,13:38:00,33877.26,33879.36,33859.47,33862.13
2023-02-09,13:39:00,33862.08,33867.01,33855.94,33861.44
2023-02-09,13:40:00,33861.53,33864.51,33850.96,33852.53
2023-02-09,13:41:00,33852.70,33852.70,33828.22,33836.96
2023-02-09,13:42:00,33836.00,33841.84,33835.26,33838.07
2023-02-09,13:43:00,33837.41,33849.23,33834.69,33845.76
2023-02-09,13:44:00,33845.62,33852.44,33843.88,33845.35
2023-02-09,13:45:00,33845.27,33845.29,33834.23,33841.58
2023-02-09,13:46:00,33843.35,33845.61,33827.93,33828.27
2023-02-09,13:47:00,33828.88,33838.97,33820.92,33838.97
2023-02-09,13:48:00,33839.20,33851.68,33839.20,33850.89
2023-02-09,13:49:00,33851.61,33861.91,33851.48,33861.91
2023-02-09,13:50:00,33862.01,33867.87,33853.51,33866.74
2023-02-09,13:51:00,33866.99,33866.99,33860.86,33860.86
2023-02-09,13:52:00,33860.13,33862.51,33851.12,33862.51
2023-02-09,13:53:00,33862.54,33862.96,33848.16,33849.00
2023-02-09,13:54:00,33849.06,33859.72,33845.09,33859.72
2023-02-09,13:55:00,33859.74,33860.33,33850.60,33853.16
2023-02-09,13:56:00,33853.30,33853.47,33839.84,33839.94
2023-02-09,13:57:00,33839.97,33846.75,33832.37,33836.25
2023-02-09,13:58:00,33836.32,33847.32,33836.29,33841.87
2023-02-09,13:59:00,33841.66,33851.72,33840.90,33851.08
2023-02-09,14:00:00,33851.20,33865.02,33843.41,33846.08
2023-02-09,14:01:00,33845.96,33859.82,33841.88,33859.82
2023-02-09,14:02:00,33859.56,33863.65,33840.17,33840.95
2023-02-09,14:03:00,33839.44,33841.07,33834.07,33838.88
2023-02-09,14:04:00,33838.68,33838.93,33825.61,33829.91
2023-02-09,14:05:00,33830.23,33839.96,33823.85,33839.92
2023-02-09,14:06:00,33839.82,33843.37,33834.48,33834.48
2023-02-09,14:07:00,33834.08,33837.36,33828.93,33834.43
2023-02-09,14:08:00,33834.83,33851.77,33834.40,33834.40
2023-02-09,14:09:00,33834.28,33848.73,33833.24,33847.04
2023-02-09,14:10:00,33847.01,33847.44,33833.99,33834.46
2023-02-09,14:11:00,33834.13,33834.13,33820.60,33824.16
2023-02-09,14:12:00,33824.17,33824.74,33812.30,33812.61
2023-02-09,14:13:00,33812.82,33813.07,33803.88,33812.47
2023-02-09,14:14:00,33812.82,33825.11,33812.82,33819.12
2023-02-09,14:15:00,33819.08,33823.43,33815.31,33815.90
2023-02-09,14:16:00,33815.92,33816.64,33782.44,33782.44
2023-02-09,14:17:00,33780.25,33795.72,33778.28,33792.06
2023-02-09,14:18:00,33792.99,33792.99,33785.11,33789.31
2023-02-09,14:19:00,33789.77,33790.29,33780.60,33789.14
2023-02-09,14:20:00,33789.98,33806.14,33787.08,33806.14
2023-02-09,14:21:00,33806.33,33807.94,33799.42,33803.91
2023-02-09,14:22:00,33803.32,33804.41,33786.73,33786.73
2023-02-09,14:23:00,33787.02,33787.02,33774.77,33781.14
2023-02-09,14:24:00,33780.47,33780.62,33769.66,33773.69
2023-02-09,14:25:00,33773.79,33785.83,33773.41,33778.59
2023-02-09,14:26:00,33778.93,33785.86,33778.93,33785.86
2023-02-09,14:27:00,33785.88,33785.88,33775.82,33778.28
2023-02-09,14:28:00,33777.57,33782.84,33770.79,33782.51
2023-02-09,14:29:00,33781.73,33781.73,33775.68,33776.67
2023-02-09,14:30:00,33776.74,33790.48,33776.59,33790.48
2023-02-09,14:31:00,33790.34,33804.80,33789.36,33804.08
2023-02-09,14:32:00,33804.10,33806.35,33793.02,33793.55
2023-02-09,14:33:00,33792.92,33793.03,33772.82,33772.82
2023-02-09,14:34:00,33772.40,33779.85,33768.49,33777.16
2023-02-09,14:35:00,33777.55,33778.41,33767.39,33768.10
2023-02-09,14:36:00,33768.75,33775.53,33768.02,33775.02
2023-02-09,14:37:00,33774.68,33774.68,33764.40,33766.39
2023-02-09,14:38:00,33766.81,33774.14,33765.22,33770.00
2023-02-09,14:39:00,33769.87,33782.92,33769.86,33771.66
2023-02-09,14:40:00,33771.40,33779.91,33769.34,33779.91
2023-02-09,14:41:00,33779.47,33783.91,33779.47,33781.51
2023-02-09,14:42:00,33781.68,33786.99,33772.37,33786.99
2023-02-09,14:43:00,33787.67,33801.68,33787.67,33800.37
2023-02-09,14:44:00,33799.47,33799.47,33791.49,33793.10
2023-02-09,14:45:00,33793.03,33800.47,33786.81,33787.49
2023-02-09,14:46:00,33787.77,33787.77,33766.09,33766.26
2023-02-09,14:47:00,33766.61,33775.40,33763.11,33774.99
2023-02-09,14:48:00,33774.59,33780.61,33774.41,33778.28
2023-02-09,14:49:00,33778.01,33794.01,33778.01,33790.27
2023-02-09,14:50:00,33790.33,33790.33,33778.71,33781.37
2023-02-09,14:51:00,33781.81,33792.35,33781.81,33788.48
2023-02-09,14:52:00,33788.55,33789.11,33779.14,33783.83
2023-02-09,14:53:00,33784.56,33784.61,33768.27,33768.45
2023-02-09,14:54:00,33769.16,33772.83,33762.69,33772.33
2023-02-09,14:55:00,33772.29,33772.29,33762.14,33766.05
2023-02-09,14:56:00,33767.26,33772.96,33764.49,33764.93
2023-02-09,14:57:00,33765.06,33772.61,33762.80,33763.89
2023-02-09,14:58:00,33764.70,33771.97,33762.94,33771.97
2023-02-09,14:59:00,33772.25,33772.25,33761.76,33772.22
2023-02-09,15:00:00,33772.27,33773.08,33747.58,33750.81
2023-02-09,15:01:00,33750.58,33750.58,33734.21,33750.11
2023-02-09,15:02:00,33750.29,33751.86,33745.03,33750.59
2023-02-09,15:03:00,33751.05,33751.05,33738.11,33739.53
2023-02-09,15:04:00,33739.91,33739.91,33716.85,33717.17
2023-02-09,15:05:00,33717.28,33720.43,33706.60,33720.43
2023-02-09,15:06:00,33720.81,33720.81,33704.97,33715.98
2023-02-09,15:07:00,33716.16,33727.33,33706.21,33727.18
2023-02-09,15:08:00,33726.31,33734.77,33720.03,33734.34
2023-02-09,15:09:00,33734.71,33751.86,33734.71,33751.58
2023-02-09,15:10:00,33751.13,33752.75,33736.76,33736.76
2023-02-09,15:11:00,33736.40,33736.40,33726.30,33732.92
2023-02-09,15:12:00,33731.11,33731.11,33722.11,33725.08
2023-02-09,15:13:00,33724.92,33732.64,33720.72,33720.72
2023-02-09,15:14:00,33720.74,33720.90,33710.34,33711.41
2023-02-09,15:15:00,33711.08,33711.08,33699.22,33699.45
2023-02-09,15:16:00,33698.76,33701.63,33689.93,33697.75
2023-02-09,15:17:00,33696.99,33702.69,33691.44,33695.80
2023-02-09,15:18:00,33696.00,33712.94,33695.55,33711.84
2023-02-09,15:19:00,33711.64,33712.76,33703.68,33706.61
2023-02-09,15:20:00,33706.28,33707.60,33698.35,33701.59
2023-02-09,15:21:00,33701.10,33719.39,33700.94,33716.11
2023-02-09,15:22:00,33716.11,33717.00,33707.88,33708.76
2023-02-09,15:23:00,33709.11,33709.11,33691.10,33695.47
2023-02-09,15:24:00,33695.33,33695.33,33682.75,33683.03
2023-02-09,15:25:00,33682.78,33687.40,33676.08,33676.35
2023-02-09,15:26:00,33676.98,33680.74,33669.98,33675.20
2023-02-09,15:27:00,33675.29,33676.85,33664.29,33668.52
2023-02-09,15:28:00,33669.55,33673.51,33665.86,33668.57
2023-02-09,15:29:00,33668.14,33682.27,33668.14,33677.07
2023-02-09,15:30:00,33677.01,33677.01,33660.03,33660.17
2023-02-09,15:31:00,33659.78,33660.09,33638.56,33638.99
2023-02-09,15:32:00,33638.80,33644.08,33632.97,33633.36
2023-02-09,15:33:00,33632.93,33637.36,33625.60,33637.11
2023-02-09,15:34:00,33637.51,33637.67,33621.84,33623.89
2023-02-09,15:35:00,33624.32,33625.77,33607.13,33611.88
2023-02-09,15:36:00,33612.68,33642.06,33612.68,33642.06
2023-02-09,15:37:00,33642.33,33655.80,33639.12,33649.65
2023-02-09,15:38:00,33649.08,33666.91,33646.61,33665.31
2023-02-09,15:39:00,33665.69,33680.29,33659.18,33680.29
2023-02-09,15:40:00,33680.56,33681.26,33665.22,33666.96
2023-02-09,15:41:00,33667.38,33679.80,33667.38,33671.33
2023-02-09,15:42:00,33672.05,33682.36,33671.35,33682.36
2023-02-09,15:43:00,33682.66,33686.14,33677.44,33680.68
2023-02-09,15:44:00,33681.35,33703.50,33681.31,33703.22
2023-02-09,15:45:00,33703.04,33725.44,33700.76,33724.51
2023-02-09,15:46:00,33727.98,33730.54,33710.13,33710.13
2023-02-09,15:47:00,33710.66,33711.52,33685.20,33685.20
2023-02-09,15:48:00,33685.11,33703.11,33679.67,33703.11
2023-02-09,15:49:00,33703.01,33706.09,33692.11,33699.24
2023-02-09,15:50:00,33699.88,33746.35,33699.88,33746.35
2023-02-09,15:51:00,33746.84,33764.23,33744.13,33763.34
2023-02-09,15:52:00,33764.32,33771.94,33756.50,33758.94
2023-02-09,15:53:00,33757.61,33778.45,33757.59,33769.02
2023-02-09,15:54:00,33768.43,33776.04,33749.74,33750.04
2023-02-09,15:55:00,33749.91,33749.91,33696.23,33710.02
2023-02-09,15:56:00,33708.19,33720.25,33702.88,33709.47
2023-02-09,15:57:00,33711.10,33711.10,33691.71,33692.56
2023-02-09,15:58:00,33693.23,33698.66,33689.40,33694.28
2023-02-09,15:59:00,33693.46,33710.89,33693.46,33704.04
2023-02-09,16:00:00,33706.71,33706.71,33700.54,33700.54
2023-02-09,16:01:00,33700.54,33700.54,33700.54,33700.54
2023-02-09,16:02:00,33700.54,33700.54,33700.54,33700.54
2023-02-09,16:03:00,33700.54,33700.54,33699.82,33699.82
2023-02-09,16:04:00,33699.82,33699.88,33699.82,33699.88
2023-02-09,16:05:00,33699.88,33699.88,33699.88,33699.88
2023-02-10,09:30:00,33671.54,33718.07,33653.96,33695.00
2023-02-10,09:31:00,33707.85,33707.85,33676.15,33684.46
2023-02-10,09:32:00,33679.52,33709.22,33677.52,33697.64
2023-02-10,09:33:00,33698.20,33734.43,33694.30,33726.61
2023-02-10,09:34:00,33725.59,33725.59,33711.41,33711.76
2023-02-10,09:35:00,33711.94,33716.86,33691.96,33713.04
2023-02-10,09:36:00,33714.96,33715.05,33669.81,33669.81
2023-02-10,09:37:00,33670.01,33691.62,33670.01,33680.10
2023-02-10,09:38:00,33680.62,33683.60,33673.49,33675.27
2023-02-10,09:39:00,33674.97,33681.89,33665.87,33675.60
2023-02-10,09:40:00,33676.20,33676.20,33654.93,33655.71
2023-02-10,09:41:00,33654.76,33664.69,33643.40,33646.48
2023-02-10,09:42:00,33645.18,33646.06,33625.07,33634.51
2023-02-10,09:43:00,33634.10,33640.47,33622.13,33622.13
2023-02-10,09:44:00,33622.33,33647.11,33622.33,33643.77
2023-02-10,09:45:00,33644.04,33684.56,33632.20,33675.10
2023-02-10,09:46:00,33675.30,33677.58,33653.41,33666.06
2023-02-10,09:47:00,33666.04,33666.73,33642.29,33652.48
2023-02-10,09:48:00,33652.50,33667.73,33649.86,33666.02
2023-02-10,09:49:00,33667.20,33688.32,33667.06,33682.12
2023-02-10,09:50:00,33682.93,33702.60,33659.64,33701.95
2023-02-10,09:51:00,33701.07,33704.83,33690.13,33695.24
2023-02-10,09:52:00,33695.15,33696.41,33674.34,33674.34
2023-02-10,09:53:00,33674.92,33684.81,33666.78,33680.88
2023-02-10,09:54:00,33682.07,33682.97,33665.71,33670.59
2023-02-10,09:55:00,33669.93,33675.01,33660.76,33663.45
2023-02-10,09:56:00,33664.24,33680.63,33662.84,33676.82
2023-02-10,09:57:00,33675.51,33686.39,33673.06,33681.49
2023-02-10,09:58:00,33682.98,33688.49,33675.32,33686.37
2023-02-10,09:59:00,33686.58,33686.58,33676.39,33677.38
2023-02-10,10:00:00,33683.15,33683.15,33632.47,33641.35
2023-02-10,10:01:00,33641.88,33659.08,33629.85,33658.71
2023-02-10,10:02:00,33659.58,33667.81,33638.09,33638.09
2023-02-10,10:03:00,33638.76,33638.76,33591.99,33597.88
2023-02-10,10:04:00,33599.78,33647.08,33599.78,33645.28
2023-02-10,10:05:00,33646.54,33686.95,33646.54,33681.97
2023-02-10,10:06:00,33683.03,33693.35,33676.49,33678.12
2023-02-10,10:07:00,33676.93,33703.24,33672.12,33701.87
2023-02-10,10:08:00,33701.69,33728.89,33701.69,33710.82
2023-02-10,10:09:00,33711.25,33719.59,33693.43,33718.91
2023-02-10,10:10:00,33720.12,33764.86,33718.80,33764.86
2023-02-10,10:11:00,33765.48,33790.21,33762.94,33789.23
2023-02-10,10:12:00,33788.47,33788.73,33761.74,33762.31
2023-02-10,10:13:00,33764.27,33773.57,33751.31,33766.94
2023-02-10,10:14:00,33768.62,33773.53,33759.29,33761.36
2023-02-10,10:15:00,33760.30,33768.31,33754.24,33759.82
2023-02-10,10:16:00,33759.79,33780.97,33755.30,33780.97
2023-02-10,10:17:00,33780.20,33819.67,33779.13,33793.93
2023-02-10,10:18:00,33791.80,33803.39,33785.50,33799.59
2023-02-10,10:19:00,33800.85,33800.85,33769.36,33786.50
2023-02-10,10:20:00,33785.52,33788.63,33772.91,33779.88
2023-02-10,10:21:00,33779.00,33782.86,33771.77,33774.28
2023-02-10,10:22:00,33773.90,33796.16,33764.65,33788.07
2023-02-10,10:23:00,33788.60,33788.60,33771.06,33780.07
2023-02-10,10:24:00,33779.98,33786.81,33769.13,33783.21
2023-02-10,10:25:00,33783.40,33785.77,33765.15,33766.42
2023-02-10,10:26:00,33766.00,33778.78,33760.28,33765.32
2023-02-10,10:27:00,33765.23,33778.23,33765.23,33778.23
2023-02-10,10:28:00,33777.71,33777.71,33756.60,33756.90
2023-02-10,10:29:00,33757.92,33768.03,33755.93,33764.84
2023-02-10,10:30:00,33765.91,33780.56,33757.92,33780.43
2023-02-10,10:31:00,33780.56,33793.40,33778.31,33778.99
2023-02-10,10:32:00,33780.50,33781.23,33757.89,33764.90
2023-02-10,10:33:00,33764.32,33764.32,33750.29,33760.26
2023-02-10,10:34:00,33758.24,33766.19,33756.11,33764.80
2023-02-10,10:35:00,33767.94,33771.10,33757.86,33763.23
2023-02-10,10:36:00,33763.92,33782.56,33757.57,33780.00
2023-02-10,10:37:00,33779.28,33785.15,33763.51,33764.03
2023-02-10,10:38:00,33763.89,33765.59,33753.71,33760.22
2023-02-10,10:39:00,33760.61,33772.11,33757.84,33771.23
2023-02-10,10:40:00,33770.23,33770.23,33734.10,33743.16
2023-02-10,10:41:00,33742.92,33753.91,33742.92,33753.00
2023-02-10,10:42:00,33755.59,33755.59,33722.82,33722.82
2023-02-10,10:43:00,33722.14,33735.11,33719.68,33730.66
2023-02-10,10:44:00,33730.44,33748.97,33728.75,33745.70
2023-02-10,10:45:00,33744.02,33744.02,33725.87,33727.02
2023-02-10,10:46:00,33727.57,33736.10,33725.57,33727.56
2023-02-10,10:47:00,33727.33,33734.98,33706.88,33707.47
2023-02-10,10:48:00,33707.58,33716.70,33707.58,33713.96
2023-02-10,10:49:00,33715.46,33725.38,33713.17,33722.81
2023-02-10,10:50:00,33722.82,33722.82,33706.65,33706.99
2023-02-10,10:51:00,33708.36,33708.84,33681.69,33683.40
2023-02-10,10:52:00,33682.73,33682.73,33674.60,33676.44
2023-02-10,10:53:00,33676.80,33677.32,33661.07,33671.45
2023-02-10,10:54:00,33671.51,33705.65,33670.70,33704.96
2023-02-10,10:55:00,33705.40,33707.08,33686.86,33687.14
2023-02-10,10:56:00,33687.56,33708.66,33687.56,33701.31
2023-02-10,10:57:00,33701.30,33703.66,33696.26,33702.17
2023-02-10,10:58:00,33701.52,33726.13,33701.52,33725.98
2023-02-10,10:59:00,33726.21,33728.52,33717.38,33726.92
2023-02-10,11:00:00,33729.05,33731.80,33719.70,33731.67
2023-02-10,11:01:00,33732.95,33740.76,33732.33,33740.75
2023-02-10,11:02:00,33740.49,33750.74,33735.71,33737.93
2023-02-10,11:03:00,33738.53,33739.01,33726.10,33729.22
2023-02-10,11:04:00,33727.41,33740.19,33727.24,33738.25
2023-02-10,11:05:00,33737.36,33743.32,33732.42,33734.88
2023-02-10,11:06:00,33735.06,33749.70,33733.47,33749.70
2023-02-10,11:07:00,33748.94,33764.94,33747.55,33761.89
2023-02-10,11:08:00,33761.59,33773.45,33760.37,33766.08
2023-02-10,11:09:00,33766.28,33779.61,33764.93,33777.92
2023-02-10,11:10:00,33778.37,33789.34,33778.37,33784.84
2023-02-10,11:11:00,33784.36,33801.79,33782.35,33797.89
2023-02-10,11:12:00,33798.12,33800.80,33785.65,33785.94
2023-02-10,11:13:00,33785.71,33786.13,33767.21,33767.32
2023-02-10,11:14:00,33767.23,33767.72,33745.31,33767.72
2023-02-10,11:15:00,33769.29,33778.14,33765.67,33767.11
2023-02-10,11:16:00,33767.29,33775.56,33756.90,33775.56
2023-02-10,11:17:00,33775.36,33796.75,33774.52,33795.84
2023-02-10,11:18:00,33795.39,33801.88,33793.49,33799.28
2023-02-10,11:19:00,33798.22,33818.29,33797.98,33812.30
2023-02-10,11:20:00,33812.85,33818.53,33806.55,33818.47
2023-02-10,11:21:00,33818.54,33819.52,33806.86,33806.86
2023-02-10,11:22:00,33807.19,33822.63,33807.19,33819.68
2023-02-10,11:23:00,33819.77,33822.36,33814.10,33814.10
2023-02-10,11:24:00,33813.47,33816.40,33808.36,33814.11
2023-02-10,11:25:00,33813.94,33814.13,33799.06,33803.64
2023-02-10,11:26:00,33804.94,33804.94,33776.68,33779.47
2023-02-10,11:27:00,33778.74,33788.85,33777.12,33781.74
2023-02-10,11:28:00,33780.50,33780.50,33769.24,33778.69
2023-02-10,11:29:00,33778.54,33785.41,33777.64,33782.82
2023-02-10,11:30:00,33782.28,33782.53,33776.33,33778.59
2023-02-10,11:31:00,33778.70,33780.90,33754.80,33756.65
2023-02-10,11:32:00,33755.64,33764.02,33748.43,33764.02
2023-02-10,11:33:00,33764.31,33768.20,33754.62,33765.84
2023-02-10,11:34:00,33766.50,33775.33,33761.29,33773.87
2023-02-10,11:35:00,33774.30,33792.75,33771.44,33791.68
2023-02-10,11:36:00,33791.72,33797.62,33790.08,33797.53
2023-02-10,11:37:00,33797.93,33798.55,33787.53,33796.30
2023-02-10,11:38:00,33796.37,33796.55,33785.85,33787.38
2023-02-10,11:39:00,33787.52,33789.50,33782.00,33782.92
2023-02-10,11:40:00,33783.53,33784.65,33777.78,33782.56
2023-02-10,11:41:00,33783.22,33783.45,33774.66,33780.67
2023-02-10,11:42:00,33780.36,33792.44,33779.83,33792.44
2023-02-10,11:43:00,33792.27,33795.75,33785.26,33786.49
2023-02-10,11:44:00,33786.49,33786.59,33779.61,33783.15
2023-02-10,11:45:00,33783.08,33791.90,33779.40,33779.40
2023-02-10,11:46:00,33779.57,33779.85,33765.65,33765.65
2023-02-10,11:47:00,33763.38,33763.38,33752.26,33756.06
2023-02-10,11:48:00,33756.52,33758.58,33744.80,33748.94
2023-02-10,11:49:00,33748.82,33755.74,33745.90,33755.56
2023-02-10,11:50:00,33758.16,33759.50,33750.02,33755.38
2023-02-10,11:51:00,33755.39,33770.35,33755.39,33769.56
2023-02-10,11:52:00,33769.29,33769.29,33754.83,33759.82
2023-02-10,11:53:00,33759.92,33760.05,33755.06,33759.03
2023-02-10,11:54:00,33758.84,33779.24,33758.84,33778.31
2023-02-10,11:55:00,33778.22,33782.11,33775.28,33782.11
2023-02-10,11:56:00,33782.78,33790.15,33771.31,33771.95
2023-02-10,11:57:00,33772.08,33776.00,33760.48,33760.48
2023-02-10,11:58:00,33760.60,33762.36,33750.77,33753.92
2023-02-10,11:59:00,33754.24,33768.48,33754.24,33765.45
2023-02-10,12:00:00,33765.48,33769.59,33758.84,33763.29
2023-02-10,12:01:00,33762.74,33770.12,33754.96,33755.50
2023-02-10,12:02:00,33755.54,33755.54,33746.56,33749.87
2023-02-10,12:03:00,33749.57,33749.57,33731.71,33731.71
2023-02-10,12:04:00,33731.25,33731.25,33714.57,33719.14
2023-02-10,12:05:00,33719.35,33732.08,33717.96,33730.57
2023-02-10,12:06:00,33730.39,33749.22,33725.79,33748.90
2023-02-10,12:07:00,33749.56,33758.88,33746.47,33758.88
2023-02-10,12:08:00,33758.88,33758.88,33732.79,33732.83
2023-02-10,12:09:00,33732.52,33746.06,33732.23,33746.06
2023-02-10,12:10:00,33746.22,33751.04,33745.37,33747.87
2023-02-10,12:11:00,33746.95,33748.25,33733.97,33737.82
2023-02-10,12:12:00,33739.05,33742.66,33727.67,33731.38
2023-02-10,12:13:00,33733.83,33736.08,33704.65,33705.33
2023-02-10,12:14:00,33705.23,33714.41,33703.98,33714.41
2023-02-10,12:15:00,33715.54,33715.54,33698.36,33700.73
2023-02-10,12:16:00,33700.00,33714.48,33698.99,33712.79
2023-02-10,12:17:00,33713.45,33713.45,33706.19,33709.78
2023-02-10,12:18:00,33710.10,33720.05,33707.78,33712.55
2023-02-10,12:19:00,33713.67,33719.06,33712.41,33714.05
2023-02-10,12:20:00,33714.07,33730.83,33713.59,33729.84
2023-02-10,12:21:00,33729.40,33742.28,33728.63,33737.75
2023-02-10,12:22:00,33737.28,33739.67,33734.78,33736.44
2023-02-10,12:23:00,33736.22,33745.60,33731.72,33745.25
2023-02-10,12:24:00,33745.20,33751.23,33738.10,33740.71
2023-02-10,12:25:00,33741.12,33747.43,33738.33,33746.22
2023-02-10,12:26:00,33745.63,33745.63,33736.40,33738.35
2023-02-10,12:27:00,33738.48,33740.84,33723.47,33727.18
2023-02-10,12:28:00,33727.24,33727.24,33715.42,33715.42
2023-02-10,12:29:00,33715.57,33735.73,33714.60,33735.73
2023-02-10,12:30:00,33735.60,33735.64,33726.06,33726.95
2023-02-10,12:31:00,33727.83,33784.17,33727.83,33778.44
2023-02-10,12:32:00,33777.75,33784.70,33771.34,33771.34
2023-02-10,12:33:00,33771.29,33772.99,33762.42,33764.51
2023-02-10,12:34:00,33763.78,33766.71,33758.77,33764.47
2023-02-10,12:35:00,33764.44,33771.26,33759.98,33760.53
2023-02-10,12:36:00,33761.23,33774.04,33761.23,33768.41
2023-02-10,12:37:00,33767.88,33776.32,33767.78,33771.82
2023-02-10,12:38:00,33770.72,33771.05,33759.70,33763.75
2023-02-10,12:39:00,33763.19,33763.23,33756.68,33757.78
2023-02-10,12:40:00,33757.53,33763.09,33754.09,33762.42
2023-02-10,12:41:00,33761.31,33768.35,33759.55,33760.34
2023-02-10,12:42:00,33761.29,33776.63,33761.29,33775.40
2023-02-10,12:43:00,33771.95,33772.62,33758.42,33760.93
2023-02-10,12:44:00,33760.86,33763.89,33755.06,33755.06
2023-02-10,12:45:00,33755.06,33758.21,33751.42,33757.43
2023-02-10,12:46:00,33757.85,33767.88,33755.98,33764.76
2023-02-10,12:47:00,33764.81,33782.03,33764.66,33779.95
2023-02-10,12:48:00,33779.88,33783.16,33764.32,33764.32
2023-02-10,12:49:00,33764.80,33764.95,33757.80,33759.60
2023-02-10,12:50:00,33759.54,33760.50,33755.18,33756.58
2023-02-10,12:51:00,33757.00,33772.00,33756.11,33772.00
2023-02-10,12:52:00,33772.68,33773.57,33761.82,33768.02
2023-02-10,12:53:00,33768.79,33780.70,33768.73,33775.97
2023-02-10,12:54:00,33775.97,33784.03,33775.97,33781.07
2023-02-10,12:55:00,33780.41,33794.78,33779.65,33794.08
2023-02-10,12:56:00,33794.31,33806.29,33793.97,33797.13
2023-02-10,12:57:00,33795.72,33800.41,33789.35,33800.41
2023-02-10,12:58:00,33800.52,33807.31,33799.67,33804.07
2023-02-10,12:59:00,33803.55,33808.78,33803.55,33808.65
2023-02-10,13:00:00,33808.64,33818.27,33802.13,33802.13
2023-02-10,13:01:00,33801.78,33813.71,33799.36,33812.16
2023-02-10,13:02:00,33812.10,33816.67,33809.84,33810.24
2023-02-10,13:03:00,33810.08,33812.27,33801.94,33803.73
2023-02-10,13:04:00,33804.08,33806.57,33799.71,33801.15
2023-02-10,13:05:00,33801.22,33802.21,33795.63,33800.01
2023-02-10,13:06:00,33800.08,33812.38,33800.08,33809.01
2023-02-10,13:07:00,33808.76,33818.86,33808.76,33815.72
2023-02-10,13:08:00,33815.74,33818.02,33814.22,33815.33
2023-02-10,13:09:00,33815.04,33815.04,33800.49,33804.82
2023-02-10,13:10:00,33805.14,33806.54,33802.83,33803.66
2023-02-10,13:11:00,33803.82,33813.24,33803.25,33812.65
2023-02-10,13:12:00,33812.92,33814.35,33809.91,33814.35
2023-02-10,13:13:00,33814.67,33817.87,33808.76,33813.51
2023-02-10,13:14:00,33813.77,33817.41,33809.75,33817.03
2023-02-10,13:15:00,33816.84,33833.82,33816.84,33832.84
2023-02-10,13:16:00,33831.45,33837.10,33829.24,33836.16
2023-02-10,13:17:00,33836.45,33840.32,33835.96,33838.74
2023-02-10,13:18:00,33838.64,33839.17,33834.29,33834.60
2023-02-10,13:19:00,33834.57,33858.36,33833.47,33856.54
2023-02-10,13:20:00,33856.14,33883.94,33855.53,33882.77
2023-02-10,13:21:00,33882.70,33886.57,33866.53,33866.53
2023-02-10,13:22:00,33866.33,33881.16,33864.88,33874.42
2023-02-10,13:23:00,33874.48,33878.46,33874.01,33876.83
2023-02-10,13:24:00,33876.98,33881.72,33866.29,33866.29
2023-02-10,13:25:00,33866.89,33867.24,33860.76,33866.49
2023-02-10,13:26:00,33866.33,33878.46,33865.53,33878.36
2023-02-10,13:27:00,33878.22,33878.79,33862.98,33863.93
2023-02-10,13:28:00,33863.48,33863.94,33857.21,33857.30
2023-02-10,13:29:00,33857.03,33857.03,33851.40,33851.40
2023-02-10,13:30:00,33851.52,33851.74,33832.89,33833.74
2023-02-10,13:31:00,33833.22,33833.66,33825.61,33830.68
2023-02-10,13:32:00,33830.68,33831.69,33825.69,33825.69
2023-02-10,13:33:00,33825.86,33839.22,33825.86,33837.08
2023-02-10,13:34:00,33838.27,33839.00,33830.59,33838.33
2023-02-10,13:35:00,33838.12,33849.74,33835.31,33848.87
2023-02-10,13:36:00,33849.16,33849.16,33835.96,33837.04
2023-02-10,13:37:00,33837.30,33838.46,33835.47,33838.46
2023-02-10,13:38:00,33838.03,33840.09,33832.85,33839.47
2023-02-10,13:39:00,33839.21,33848.16,33836.57,33846.47
2023-02-10,13:40:00,33846.70,33847.08,33837.68,33837.68
2023-02-10,13:41:00,33837.62,33838.24,33830.58,33831.29
2023-02-10,13:42:00,33831.24,33831.24,33812.40,33812.55
2023-02-10,13:43:00,33811.56,33815.08,33805.43,33805.43
2023-02-10,13:44:00,33804.11,33809.79,33801.46,33809.41
2023-02-10,13:45:00,33809.44,33809.59,33801.08,33809.26
2023-02-10,13:46:00,33808.96,33817.09,33807.04,33815.71
2023-02-10,13:47:00,33815.52,33826.79,33815.09,33826.78
2023-02-10,13:48:00,33826.89,33832.93,33825.67,33827.08
2023-02-10,13:49:00,33827.16,33830.01,33824.90,33826.83
2023-02-10,13:50:00,33826.63,33827.15,33817.10,33822.27
2023-02-10,13:51:00,33822.80,33826.88,33815.48,33815.48
2023-02-10,13:52:00,33814.56,33814.56,33803.91,33812.02
2023-02-10,13:53:00,33812.22,33813.01,33802.90,33810.01
2023-02-10,13:54:00,33809.20,33814.09,33804.47,33811.21
2023-02-10,13:55:00,33810.90,33810.90,33804.03,33806.43
2023-02-10,13:56:00,33806.69,33807.33,33800.68,33805.79
2023-02-10,13:57:00,33805.69,33805.69,33787.91,33788.11
2023-02-10,13:58:00,33788.72,33804.83,33788.59,33801.08
2023-02-10,13:59:00,33800.34,33802.11,33793.80,33793.98
2023-02-10,14:00:00,33793.73,33800.35,33793.73,33800.35
2023-02-10,14:01:00,33800.16,33800.37,33787.45,33787.45
2023-02-10,14:02:00,33787.06,33789.17,33774.02,33777.81
2023-02-10,14:03:00,33778.23,33778.77,33775.95,33778.60
2023-02-10,14:04:00,33778.11,33782.85,33776.51,33778.78
2023-02-10,14:05:00,33778.52,33778.52,33772.26,33775.66
2023-02-10,14:06:00,33775.35,33782.94,33775.35,33780.51
2023-02-10,14:07:00,33780.54,33780.54,33766.97,33768.25
2023-02-10,14:08:00,33769.38,33771.33,33766.39,33770.08
2023-02-10,14:09:00,33769.93,33775.98,33769.85,33771.58
2023-02-10,14:10:00,33771.70,33778.70,33769.79,33778.70
2023-02-10,14:11:00,33778.95,33782.78,33769.31,33769.31
2023-02-10,14:12:00,33769.78,33780.82,33769.72,33780.82
2023-02-10,14:13:00,33781.51,33792.92,33778.76,33792.92
2023-02-10,14:14:00,33792.34,33795.18,33787.20,33791.10
2023-02-10,14:15:00,33791.24,33800.60,33791.16,33792.55
2023-02-10,14:16:00,33792.75,33803.03,33790.82,33801.68
2023-02-10,14:17:00,33802.07,33802.07,33791.51,33793.63
2023-02-10,14:18:00,33793.39,33793.39,33783.73,33787.28
2023-02-10,14:19:00,33787.26,33800.28,33785.46,33798.35
2023-02-10,14:20:00,33797.48,33801.18,33792.97,33793.46
2023-02-10,14:21:00,33793.82,33803.64,33793.82,33803.04
2023-02-10,14:22:00,33802.68,33809.22,33797.15,33809.22
2023-02-10,14:23:00,33809.19,33810.06,33801.45,33802.04
2023-02-10,14:24:00,33802.24,33804.45,33794.15,33794.84
2023-02-10,14:25:00,33795.06,33795.06,33781.95,33790.92
2023-02-10,14:26:00,33790.53,33794.20,33783.16,33784.88
2023-02-10,14:27:00,33784.75,33792.56,33782.90,33787.02
2023-02-10,14:28:00,33786.99,33787.06,33770.54,33771.64
2023-02-10,14:29:00,33771.60,33777.98,33771.60,33776.43
2023-02-10,14:30:00,33776.39,33776.39,33759.35,33760.42
2023-02-10,14:31:00,33760.79,33775.40,33760.40,33773.29
2023-02-10,14:32:00,33773.38,33796.80,33773.12,33796.80
2023-02-10,14:33:00,33796.64,33810.99,33796.64,33810.99
2023-02-10,14:34:00,33811.20,33816.60,33811.20,33813.33
2023-02-10,14:35:00,33812.94,33821.87,33812.46,33819.93
2023-02-10,14:36:00,33819.82,33820.05,33811.26,33811.33
2023-02-10,14:37:00,33811.19,33811.19,33795.61,33795.61
2023-02-10,14:38:00,33795.73,33800.70,33794.49,33799.36
2023-02-10,14:39:00,33799.48,33811.14,33799.08,33809.63
2023-02-10,14:40:00,33809.70,33813.12,33800.97,33803.52
2023-02-10,14:41:00,33803.80,33803.80,33796.18,33796.47
2023-02-10,14:42:00,33797.03,33797.04,33780.73,33788.51
2023-02-10,14:43:00,33788.56,33794.10,33781.73,33793.01
2023-02-10,14:44:00,33793.03,33805.83,33793.03,33802.34
2023-02-10,14:45:00,33802.61,33807.24,33799.35,33799.74
2023-02-10,14:46:00,33799.48,33801.97,33792.53,33794.40
2023-02-10,14:47:00,33794.35,33795.05,33788.26,33788.26
2023-02-10,14:48:00,33788.03,33809.40,33788.03,33808.81
2023-02-10,14:49:00,33809.11,33814.14,33809.11,33811.99
2023-02-10,14:50:00,33812.08,33819.19,33811.80,33816.71
2023-02-10,14:51:00,33816.31,33816.31,33811.08,33813.36
2023-02-10,14:52:00,33813.14,33814.79,33806.22,33814.79
2023-02-10,14:53:00,33815.04,33828.28,33815.04,33827.82
2023-02-10,14:54:00,33827.91,33840.63,33827.62,33838.15
2023-02-10,14:55:00,33838.01,33842.47,33835.31,33841.69
2023-02-10,14:56:00,33841.75,33844.64,33837.53,33839.15
2023-02-10,14:57:00,33838.52,33838.82,33831.20,33831.99
2023-02-10,14:58:00,33832.06,33833.15,33823.66,33826.78
2023-02-10,14:59:00,33827.35,33836.78,33825.32,33836.78
2023-02-10,15:00:00,33837.37,33855.47,33837.37,33855.47
2023-02-10,15:01:00,33854.73,33855.68,33846.30,33846.97
2023-02-10,15:02:00,33846.90,33859.09,33846.90,33854.04
2023-02-10,15:03:00,33853.88,33853.88,33825.73,33826.22
2023-02-10,15:04:00,33827.73,33828.78,33814.68,33816.57
2023-02-10,15:05:00,33816.90,33830.91,33816.90,33829.43
2023-02-10,15:06:00,33829.44,33844.29,33828.70,33840.78
2023-02-10,15:07:00,33840.80,33848.12,33840.58,33840.70
2023-02-10,15:08:00,33840.81,33845.32,33837.31,33837.58
2023-02-10,15:09:00,33831.90,33837.74,33831.46,33836.78
2023-02-10,15:10:00,33836.94,33837.37,33820.67,33828.67
2023-02-10,15:11:00,33828.56,33843.16,33828.20,33843.16
2023-02-10,15:12:00,33845.12,33845.37,33841.53,33841.71
2023-02-10,15:13:00,33841.93,33843.03,33825.57,33826.05
2023-02-10,15:14:00,33826.13,33826.32,33817.59,33819.94
2023-02-10,15:15:00,33820.01,33823.69,33801.79,33802.19
2023-02-10,15:16:00,33802.49,33806.34,33793.75,33797.76
2023-02-10,15:17:00,33797.64,33798.22,33792.67,33795.01
2023-02-10,15:18:00,33794.34,33802.52,33793.37,33801.92
2023-02-10,15:19:00,33802.07,33810.15,33802.07,33807.54
2023-02-10,15:20:00,33807.54,33807.54,33792.67,33800.43
2023-02-10,15:21:00,33799.85,33801.39,33793.28,33794.91
2023-02-10,15:22:00,33795.66,33802.38,33791.26,33792.33
2023-02-10,15:23:00,33792.55,33792.70,33788.23,33790.39
2023-02-10,15:24:00,33790.46,33795.08,33782.75,33782.99
2023-02-10,15:25:00,33782.80,33790.83,33781.88,33789.25
2023-02-10,15:26:00,33789.18,33801.97,33789.18,33801.97
2023-02-10,15:27:00,33801.63,33801.63,33793.38,33799.63
2023-02-10,15:28:00,33798.68,33800.24,33791.84,33800.24
2023-02-10,15:29:00,33800.29,33810.61,33799.10,33810.61
2023-02-10,15:30:00,33810.56,33825.37,33810.38,33822.43
2023-02-10,15:31:00,33822.63,33831.55,33816.07,33827.31
2023-02-10,15:32:00,33827.89,33828.49,33818.59,33818.59
2023-02-10,15:33:00,33818.20,33829.88,33818.20,33829.26
2023-02-10,15:34:00,33829.55,33831.06,33815.32,33831.06
2023-02-10,15:35:00,33830.81,33841.50,33827.25,33841.41
2023-02-10,15:36:00,33840.60,33844.03,33834.11,33838.20
2023-02-10,15:37:00,33838.12,33854.62,33838.12,33854.54
2023-02-10,15:38:00,33854.93,33858.99,33847.85,33858.99
2023-02-10,15:39:00,33859.60,33862.13,33854.61,33862.13
2023-02-10,15:40:00,33862.18,33862.18,33851.26,33852.10
2023-02-10,15:41:00,33851.92,33854.73,33847.81,33849.33
2023-02-10,15:42:00,33849.04,33849.04,33835.67,33846.19
2023-02-10,15:43:00,33846.15,33853.15,33843.69,33851.31
2023-02-10,15:44:00,33851.09,33864.56,33851.09,33853.76
2023-02-10,15:45:00,33853.66,33872.38,33853.61,33872.04
2023-02-10,15:46:00,33872.35,33878.32,33864.71,33877.13
2023-02-10,15:47:00,33877.87,33877.96,33858.59,33867.63
2023-02-10,15:48:00,33865.92,33882.02,33864.62,33877.57
2023-02-10,15:49:00,33877.35,33886.49,33877.35,33882.84
2023-02-10,15:50:00,33883.18,33884.90,33867.68,33867.68
2023-02-10,15:51:00,33867.17,33867.17,33845.19,33849.36
2023-02-10,15:52:00,33851.26,33873.29,33851.26,33873.29
2023-02-10,15:53:00,33874.70,33894.44,33872.49,33893.03
2023-02-10,15:54:00,33893.82,33897.31,33876.81,33876.81
2023-02-10,15:55:00,33876.76,33888.82,33875.26,33875.66
2023-02-10,15:56:00,33873.75,33877.57,33859.51,33860.45
2023-02-10,15:57:00,33861.87,33883.75,33861.87,33883.58
2023-02-10,15:58:00,33883.83,33885.71,33873.16,33878.00
2023-02-10,15:59:00,33878.20,33882.15,33863.08,33869.22
2023-02-10,16:00:00,33869.74,33870.45,33869.40,33869.40
2023-02-10,16:01:00,33869.4,33869.4,33869.4,33869.4
2023-02-10,16:02:00,33869.4,33869.4,33869.4,33869.4
2023-02-10,16:03:00,33869.40,33869.40,33869.20,33869.27
2023-02-10,16:04:00,33869.27,33869.27,33869.27,33869.27
2023-02-10,16:05:00,33869.27,33869.27,33869.27,33869.27
2023-02-13,09:30:00,33887.39,33926.90,33887.39,33915.72
2023-02-13,09:31:00,33912.37,33932.17,33904.65,33907.64
2023-02-13,09:32:00,33907.13,33944.30,33907.13,33937.99
2023-02-13,09:33:00,33936.97,33941.16,33914.24,33938.84
2023-02-13,09:34:00,33937.32,33942.69,33923.06,33933.69
2023-02-13,09:35:00,33932.02,33947.70,33929.84,33939.54
2023-02-13,09:36:00,33937.22,33951.74,33932.36,33942.85
2023-02-13,09:37:00,33941.16,33949.72,33933.02,33933.02
2023-02-13,09:38:00,33932.43,33948.04,33932.43,33941.89
2023-02-13,09:39:00,33942.65,33951.32,33936.84,33951.32
2023-02-13,09:40:00,33951.61,33970.36,33951.61,33966.28
2023-02-13,09:41:00,33966.13,33977.40,33958.78,33964.24
2023-02-13,09:42:00,33965.49,33967.63,33936.68,33945.93
2023-02-13,09:43:00,33945.53,33965.76,33945.53,33959.29
2023-02-13,09:44:00,33958.07,33958.73,33944.06,33950.39
2023-02-13,09:45:00,33949.57,33973.92,33944.93,33951.03
2023-02-13,09:46:00,33949.94,33962.18,33942.44,33959.86
2023-02-13,09:47:00,33960.28,33988.57,33959.39,33959.39
2023-02-13,09:48:00,33958.62,33969.55,33951.32,33962.28
2023-02-13,09:49:00,33962.08,33976.48,33961.64,33973.30
2023-02-13,09:50:00,33974.02,33994.06,33973.51,33989.68
2023-02-13,09:51:00,33990.16,33993.08,33978.28,33978.63
2023-02-13,09:52:00,33977.42,33980.35,33967.80,33976.00
2023-02-13,09:53:00,33972.64,33979.92,33964.50,33976.15
2023-02-13,09:54:00,33975.81,33987.16,33972.34,33981.36
2023-02-13,09:55:00,33981.27,33994.56,33981.27,33992.05
2023-02-13,09:56:00,33992.64,33997.74,33988.49,33992.06
2023-02-13,09:57:00,33992.41,34013.92,33992.41,34013.92
2023-02-13,09:58:00,34015.27,34031.98,34015.27,34031.98
2023-02-13,09:59:00,34030.84,34031.62,34022.43,34031.62
2023-02-13,10:00:00,34030.93,34046.18,34030.93,34040.15
2023-02-13,10:01:00,34040.13,34060.71,34040.13,34055.21
2023-02-13,10:02:00,34055.45,34060.73,34048.63,34048.63
2023-02-13,10:03:00,34049.28,34049.28,34036.57,34043.94
2023-02-13,10:04:00,34042.59,34057.83,34042.59,34046.40
2023-02-13,10:05:00,34046.93,34055.24,34046.22,34053.94
2023-02-13,10:06:00,34054.28,34055.22,34041.60,34042.52
2023-02-13,10:07:00,34043.34,34073.37,34043.34,34073.37
2023-02-13,10:08:00,34074.82,34083.96,34073.25,34078.59
2023-02-13,10:09:00,34078.35,34082.79,34068.27,34082.79
2023-02-13,10:10:00,34083.16,34083.16,34064.24,34064.24
2023-02-13,10:11:00,34064.39,34069.21,34061.25,34068.47
2023-02-13,10:12:00,34068.14,34072.59,34051.49,34051.98
2023-02-13,10:13:00,34051.90,34067.31,34051.57,34065.33
2023-02-13,10:14:00,34065.53,34072.98,34065.03,34068.07
2023-02-13,10:15:00,34069.82,34071.61,34065.41,34067.42
2023-02-13,10:16:00,34067.53,34076.28,34067.17,34074.71
2023-02-13,10:17:00,34074.93,34075.61,34053.58,34060.15
2023-02-13,10:18:00,34059.69,34068.94,34055.69,34067.27
2023-02-13,10:19:00,34067.98,34070.80,34058.42,34061.70
2023-02-13,10:20:00,34062.10,34072.07,34062.10,34066.76
2023-02-13,10:21:00,34067.43,34071.28,34064.22,34069.05
2023-02-13,10:22:00,34068.93,34069.05,34062.16,34062.93
2023-02-13,10:23:00,34063.34,34070.81,34063.34,34066.02
2023-02-13,10:24:00,34066.09,34070.06,34058.88,34069.52
2023-02-13,10:25:00,34069.53,34083.59,34069.53,34083.59
2023-02-13,10:26:00,34084.82,34095.12,34084.82,34093.64
2023-02-13,10:27:00,34093.68,34109.78,34092.48,34108.19
2023-02-13,10:28:00,34108.31,34112.22,34105.65,34111.36
2023-02-13,10:29:00,34112.16,34122.04,34110.92,34122.04
2023-02-13,10:30:00,34122.54,34129.02,34113.49,34118.77
2023-02-13,10:31:00,34118.80,34119.69,34111.84,34115.39
2023-02-13,10:32:00,34116.60,34126.48,34115.63,34124.96
2023-02-13,10:33:00,34123.90,34123.90,34115.57,34118.22
2023-02-13,10:34:00,34117.57,34120.92,34115.10,34117.24
2023-02-13,10:35:00,34117.47,34125.87,34114.13,34121.31
2023-02-13,10:36:00,34121.35,34125.43,34116.36,34116.69
2023-02-13,10:37:00,34116.27,34118.54,34113.78,34116.71
2023-02-13,10:38:00,34116.75,34122.55,34115.02,34116.49
2023-02-13,10:39:00,34116.57,34122.07,34106.84,34106.84
2023-02-13,10:40:00,34107.97,34111.80,34103.20,34106.47
2023-02-13,10:41:00,34105.40,34107.89,34094.83,34099.42
2023-02-13,10:42:00,34099.63,34109.53,34099.63,34109.53
2023-02-13,10:43:00,34109.40,34116.13,34108.79,34112.43
2023-02-13,10:44:00,34112.57,34117.34,34109.86,34109.86
2023-02-13,10:45:00,34110.32,34110.32,34099.59,34104.07
2023-02-13,10:46:00,34105.50,34112.55,34102.57,34107.92
2023-02-13,10:47:00,34108.70,34115.47,34106.73,34108.19
2023-02-13,10:48:00,34108.20,34113.60,34102.93,34111.78
2023-02-13,10:49:00,34111.85,34137.36,34109.32,34136.66
2023-02-13,10:50:00,34136.73,34155.43,34136.73,34149.19
2023-02-13,10:51:00,34149.30,34152.97,34148.18,34151.59
2023-02-13,10:52:00,34152.69,34158.84,34148.77,34152.81
2023-02-13,10:53:00,34152.30,34153.20,34138.83,34144.00
2023-02-13,10:54:00,34143.46,34151.13,34141.32,34148.03
2023-02-13,10:55:00,34148.17,34164.52,34146.83,34164.09
2023-02-13,10:56:00,34163.80,34165.75,34159.03,34161.33
2023-02-13,10:57:00,34161.16,34161.48,34145.92,34149.34
2023-02-13,10:58:00,34151.02,34152.73,34147.73,34152.08
2023-02-13,10:59:00,34152.11,34153.37,34143.85,34143.85
2023-02-13,11:00:00,34144.14,34154.14,34144.14,34146.53
2023-02-13,11:01:00,34147.32,34147.74,34139.26,34139.85
2023-02-13,11:02:00,34140.03,34145.43,34138.98,34144.56
2023-02-13,11:03:00,34144.94,34154.42,34144.94,34153.12
2023-02-13,11:04:00,34153.94,34164.30,34153.94,34156.58
2023-02-13,11:05:00,34156.72,34161.30,34154.66,34158.98
2023-02-13,11:06:00,34159.08,34162.93,34158.45,34162.67
2023-02-13,11:07:00,34162.64,34162.65,34152.25,34154.96
2023-02-13,11:08:00,34156.11,34165.54,34153.81,34164.67
2023-02-13,11:09:00,34164.38,34164.38,34150.57,34153.35
2023-02-13,11:10:00,34153.09,34155.83,34150.39,34154.99
2023-02-13,11:11:00,34154.83,34156.53,34143.84,34143.84
2023-02-13,11:12:00,34143.58,34145.22,34135.38,34140.16
2023-02-13,11:13:00,34141.53,34151.21,34141.10,34145.92
2023-02-13,11:14:00,34145.95,34162.41,34143.90,34161.07
2023-02-13,11:15:00,34161.02,34168.33,34160.00,34162.54
2023-02-13,11:16:00,34163.02,34165.18,34158.67,34160.85
2023-02-13,11:17:00,34158.75,34159.28,34141.53,34143.66
2023-02-13,11:18:00,34144.20,34147.46,34137.28,34140.18
2023-02-13,11:19:00,34140.28,34140.28,34136.17,34139.28
2023-02-13,11:20:00,34139.78,34141.00,34132.12,34133.67
2023-02-13,11:21:00,34134.10,34137.69,34131.41,34131.92
2023-02-13,11:22:00,34131.51,34132.07,34121.02,34121.02
2023-02-13,11:23:00,34120.55,34128.03,34118.05,34125.57
2023-02-13,11:24:00,34125.29,34127.74,34124.74,34125.67
2023-02-13,11:25:00,34126.14,34130.02,34123.93,34130.02
2023-02-13,11:26:00,34130.18,34138.19,34129.02,34136.55
2023-02-13,11:27:00,34136.52,34141.26,34136.24,34139.77
2023-02-13,11:28:00,34140.11,34141.20,34134.80,34137.80
2023-02-13,11:29:00,34137.57,34144.34,34137.20,34143.93
2023-02-13,11:30:00,34144.02,34146.26,34139.59,34141.60
2023-02-13,11:31:00,34141.65,34141.65,34131.12,34131.62
2023-02-13,11:32:00,34132.31,34132.76,34113.46,34122.37
2023-02-13,11:33:00,34122.42,34123.44,34117.83,34120.42
2023-02-13,11:34:00,34120.57,34123.58,34120.20,34121.66
2023-02-13,11:35:00,34122.35,34125.88,34119.78,34123.92
2023-02-13,11:36:00,34123.83,34132.75,34122.79,34132.10
2023-02-13,11:37:00,34132.28,34132.46,34122.74,34127.37
2023-02-13,11:38:00,34127.39,34128.80,34119.15,34120.93
2023-02-13,11:39:00,34120.86,34127.71,34119.57,34125.11
2023-02-13,11:40:00,34125.21,34131.57,34125.21,34130.85
2023-02-13,11:41:00,34130.66,34138.33,34129.92,34138.09
2023-02-13,11:42:00,34137.67,34140.57,34132.91,34135.92
2023-02-13,11:43:00,34137.33,34174.74,34136.89,34174.74
2023-02-13,11:44:00,34174.78,34179.53,34173.42,34178.54
2023-02-13,11:45:00,34179.03,34184.85,34177.57,34177.57
2023-02-13,11:46:00,34177.35,34203.35,34176.78,34201.92
2023-02-13,11:47:00,34201.71,34206.66,34201.71,34203.83
2023-02-13,11:48:00,34203.40,34205.46,34196.76,34197.65
2023-02-13,11:49:00,34197.25,34201.49,34196.98,34197.27
2023-02-13,11:50:00,34197.34,34199.06,34183.83,34186.23
2023-02-13,11:51:00,34186.19,34186.19,34172.73,34175.74
2023-02-13,11:52:00,34176.00,34176.26,34164.59,34164.59
2023-02-13,11:53:00,34164.84,34165.55,34155.49,34158.71
2023-02-13,11:54:00,34159.05,34160.24,34155.39,34156.14
2023-02-13,11:55:00,34156.30,34156.30,34144.93,34149.17
2023-02-13,11:56:00,34149.03,34160.58,34149.03,34159.93
2023-02-13,11:57:00,34160.55,34160.61,34151.30,34153.53
2023-02-13,11:58:00,34153.13,34158.98,34153.13,34155.12
2023-02-13,11:59:00,34155.13,34162.39,34154.87,34160.91
2023-02-13,12:00:00,34161.21,34161.21,34153.25,34157.53
2023-02-13,12:01:00,34157.19,34158.78,34149.96,34158.78
2023-02-13,12:02:00,34158.53,34162.38,34154.92,34162.13
2023-02-13,12:03:00,34162.43,34164.01,34159.22,34162.83
2023-02-13,12:04:00,34162.86,34164.67,34156.56,34157.45
2023-02-13,12:05:00,34157.41,34166.81,34157.41,34158.72
2023-02-13,12:06:00,34157.02,34165.65,34156.99,34163.97
2023-02-13,12:07:00,34163.60,34171.24,34162.93,34169.61
2023-02-13,12:08:00,34170.16,34185.81,34170.16,34185.81
2023-02-13,12:09:00,34185.58,34185.79,34177.24,34177.38
2023-02-13,12:10:00,34177.21,34181.12,34173.19,34179.96
2023-02-13,12:11:00,34180.77,34181.53,34175.13,34175.86
2023-02-13,12:12:00,34176.70,34180.17,34171.21,34173.10
2023-02-13,12:13:00,34172.98,34178.03,34168.75,34168.75
2023-02-13,12:14:00,34168.31,34177.37,34167.86,34176.50
2023-02-13,12:15:00,34177.23,34189.45,34176.99,34187.01
2023-02-13,12:16:00,34186.35,34188.18,34182.76,34185.07
2023-02-13,12:17:00,34185.28,34188.77,34184.26,34186.09
2023-02-13,12:18:00,34186.11,34193.89,34182.14,34190.05
2023-02-13,12:19:00,34190.10,34194.51,34188.70,34192.05
2023-02-13,12:20:00,34191.90,34193.08,34184.61,34184.90
2023-02-13,12:21:00,34185.23,34189.57,34185.23,34187.34
2023-02-13,12:22:00,34188.29,34197.01,34184.90,34197.01
2023-02-13,12:23:00,34196.15,34196.15,34189.17,34194.03
2023-02-13,12:24:00,34193.01,34202.73,34193.01,34197.04
2023-02-13,12:25:00,34196.55,34196.55,34184.59,34186.53
2023-02-13,12:26:00,34186.30,34193.57,34186.28,34191.04
2023-02-13,12:27:00,34191.17,34192.34,34181.20,34181.76
2023-02-13,12:28:00,34181.50,34182.16,34177.70,34178.92
2023-02-13,12:29:00,34178.97,34186.34,34178.65,34186.34
2023-02-13,12:30:00,34186.80,34187.88,34178.61,34178.64
2023-02-13,12:31:00,34178.79,34185.67,34177.75,34178.22
2023-02-13,12:32:00,34176.37,34177.77,34168.64,34171.08
2023-02-13,12:33:00,34171.19,34174.10,34169.63,34170.91
2023-02-13,12:34:00,34171.01,34177.92,34171.01,34176.26
2023-02-13,12:35:00,34176.34,34177.59,34172.51,34173.74
2023-02-13,12:36:00,34172.05,34173.19,34169.73,34172.86
2023-02-13,12:37:00,34172.91,34177.73,34170.78,34170.78
2023-02-13,12:38:00,34170.41,34179.33,34170.07,34178.70
2023-02-13,12:39:00,34178.60,34188.46,34178.60,34187.75
2023-02-13,12:40:00,34187.77,34188.13,34180.52,34180.53
2023-02-13,12:41:00,34180.36,34186.75,34180.36,34185.85
2023-02-13,12:42:00,34185.98,34192.97,34185.98,34189.56
2023-02-13,12:43:00,34189.73,34193.79,34189.73,34192.88
2023-02-13,12:44:00,34192.44,34196.05,34184.93,34184.93
2023-02-13,12:45:00,34184.06,34193.53,34183.93,34189.32
2023-02-13,12:46:00,34189.17,34203.26,34189.17,34195.70
2023-02-13,12:47:00,34195.57,34197.22,34191.46,34194.40
2023-02-13,12:48:00,34194.50,34197.57,34194.07,34195.12
2023-02-13,12:49:00,34195.34,34198.14,34194.44,34197.63
2023-02-13,12:50:00,34197.80,34199.88,34195.70,34196.19
2023-02-13,12:51:00,34196.00,34196.72,34190.80,34190.80
2023-02-13,12:52:00,34190.92,34192.07,34189.68,34192.07
2023-02-13,12:53:00,34192.38,34196.10,34190.22,34191.64
2023-02-13,12:54:00,34191.80,34194.10,34189.88,34190.65
2023-02-13,12:55:00,34190.77,34193.07,34187.89,34187.89
2023-02-13,12:56:00,34187.63,34189.84,34178.24,34178.24
2023-02-13,12:57:00,34177.95,34184.11,34177.95,34183.88
2023-02-13,12:58:00,34183.96,34184.02,34176.33,34176.86
2023-02-13,12:59:00,34176.90,34180.40,34170.38,34173.17
2023-02-13,13:00:00,34173.73,34176.45,34163.94,34165.36
2023-02-13,13:01:00,34165.54,34177.13,34165.54,34175.46
2023-02-13,13:02:00,34175.35,34182.26,34174.76,34176.12
2023-02-13,13:03:00,34176.36,34180.91,34174.04,34174.09
2023-02-13,13:04:00,34173.09,34174.29,34166.78,34167.20
2023-02-13,13:05:00,34166.55,34169.58,34157.42,34157.42
2023-02-13,13:06:00,34157.50,34159.07,34149.45,34150.85
2023-02-13,13:07:00,34150.95,34159.18,34150.95,34155.09
2023-02-13,13:08:00,34155.09,34156.36,34152.10,34152.90
2023-02-13,13:09:00,34153.01,34154.25,34149.14,34150.51
2023-02-13,13:10:00,34151.88,34155.12,34150.12,34151.14
2023-02-13,13:11:00,34150.88,34150.94,34147.30,34150.88
2023-02-13,13:12:00,34150.64,34151.81,34147.88,34151.22
2023-02-13,13:13:00,34151.05,34157.29,34150.99,34154.26
2023-02-13,13:14:00,34154.14,34155.58,34150.22,34151.40
2023-02-13,13:15:00,34150.97,34156.01,34148.94,34155.56
2023-02-13,13:16:00,34156.15,34162.35,34156.15,34161.40
2023-02-13,13:17:00,34161.50,34175.46,34161.50,34175.46
2023-02-13,13:18:00,34175.25,34175.72,34172.29,34173.89
2023-02-13,13:19:00,34173.36,34175.81,34170.56,34172.01
2023-02-13,13:20:00,34172.19,34172.29,34165.89,34166.88
2023-02-13,13:21:00,34166.88,34169.19,34164.77,34167.07
2023-02-13,13:22:00,34167.06,34167.94,34161.52,34166.44
2023-02-13,13:23:00,34166.59,34168.94,34165.95,34167.94
2023-02-13,13:24:00,34168.22,34168.88,34161.34,34161.68
2023-02-13,13:25:00,34161.78,34176.91,34158.50,34176.79
2023-02-13,13:26:00,34176.65,34187.71,34176.65,34182.59
2023-02-13,13:27:00,34182.24,34186.10,34180.15,34185.86
2023-02-13,13:28:00,34186.71,34191.65,34184.23,34184.27
2023-02-13,13:29:00,34184.87,34191.37,34182.85,34184.55
2023-02-13,13:30:00,34184.08,34203.51,34184.08,34202.48
2023-02-13,13:31:00,34202.39,34204.05,34201.11,34202.39
2023-02-13,13:32:00,34202.33,34206.36,34200.37,34202.27
2023-02-13,13:33:00,34202.41,34212.67,34199.61,34203.14
2023-02-13,13:34:00,34202.61,34203.61,34199.66,34199.66
2023-02-13,13:35:00,34199.67,34200.94,34194.71,34198.74
2023-02-13,13:36:00,34198.87,34200.09,34193.18,34196.39
2023-02-13,13:37:00,34196.01,34198.44,34190.22,34195.46
2023-02-13,13:38:00,34197.22,34201.50,34196.51,34201.50
2023-02-13,13:39:00,34202.02,34204.61,34194.83,34195.03
2023-02-13,13:40:00,34195.70,34200.30,34193.14,34193.14
2023-02-13,13:41:00,34192.94,34193.12,34186.57,34187.42
2023-02-13,13:42:00,34187.46,34194.63,34186.27,34193.95
2023-02-13,13:43:00,34193.95,34198.73,34193.49,34197.07
2023-02-13,13:44:00,34197.99,34198.27,34193.36,34194.37
2023-02-13,13:45:00,34193.56,34194.08,34189.97,34193.95
2023-02-13,13:46:00,34193.87,34205.43,34193.87,34204.73
2023-02-13,13:47:00,34204.59,34207.20,34203.46,34206.27
2023-02-13,13:48:00,34206.30,34211.79,34206.07,34211.16
2023-02-13,13:49:00,34211.17,34213.00,34209.50,34212.57
2023-02-13,13:50:00,34212.74,34213.46,34207.64,34208.23
2023-02-13,13:51:00,34208.23,34213.44,34206.10,34213.35
2023-02-13,13:52:00,34213.40,34219.23,34208.03,34216.10
2023-02-13,13:53:00,34216.18,34219.08,34208.36,34209.21
2023-02-13,13:54:00,34208.93,34210.93,34205.77,34208.02
2023-02-13,13:55:00,34207.90,34219.26,34207.90,34216.94
2023-02-13,13:56:00,34216.96,34221.84,34215.15,34220.67
2023-02-13,13:57:00,34220.41,34223.35,34220.29,34223.35
2023-02-13,13:58:00,34223.81,34226.89,34223.65,34225.73
2023-02-13,13:59:00,34225.65,34230.05,34225.33,34229.51
2023-02-13,14:00:00,34229.28,34237.59,34228.05,34233.78
2023-02-13,14:01:00,34233.73,34238.73,34233.54,34234.98
2023-02-13,14:02:00,34234.82,34234.82,34228.50,34228.79
2023-02-13,14:03:00,34228.45,34230.44,34223.29,34225.53
2023-02-13,14:04:00,34225.54,34229.03,34225.54,34227.86
2023-02-13,14:05:00,34227.55,34228.10,34224.50,34224.50
2023-02-13,14:06:00,34224.47,34227.46,34218.89,34221.48
2023-02-13,14:07:00,34221.61,34221.61,34210.31,34210.31
2023-02-13,14:08:00,34210.21,34220.02,34210.01,34219.00
2023-02-13,14:09:00,34218.91,34219.59,34214.79,34216.98
2023-02-13,14:10:00,34217.08,34221.06,34214.29,34216.57
2023-02-13,14:11:00,34216.62,34216.62,34204.96,34205.87
2023-02-13,14:12:00,34205.73,34209.72,34205.45,34206.90
2023-02-13,14:13:00,34207.13,34207.13,34200.79,34202.07
2023-02-13,14:14:00,34200.45,34203.53,34199.09,34199.39
2023-02-13,14:15:00,34199.40,34201.13,34195.77,34197.90
2023-02-13,14:16:00,34198.38,34203.21,34197.42,34199.86
2023-02-13,14:17:00,34199.81,34211.14,34199.81,34211.14
2023-02-13,14:18:00,34210.56,34210.56,34198.73,34198.73
2023-02-13,14:19:00,34198.33,34203.18,34198.33,34201.71
2023-02-13,14:20:00,34202.06,34206.37,34198.20,34203.54
2023-02-13,14:21:00,34203.28,34205.05,34200.12,34202.77
2023-02-13,14:22:00,34202.24,34204.46,34199.76,34203.89
2023-02-13,14:23:00,34203.66,34204.16,34193.20,34196.31
2023-02-13,14:24:00,34195.82,34198.85,34193.01,34193.01
2023-02-13,14:25:00,34192.71,34192.71,34186.39,34190.75
2023-02-13,14:26:00,34190.12,34190.93,34180.48,34180.48
2023-02-13,14:27:00,34180.16,34181.68,34170.27,34170.94
2023-02-13,14:28:00,34171.76,34180.00,34171.76,34173.30
2023-02-13,14:29:00,34172.56,34176.89,34163.90,34167.99
2023-02-13,14:30:00,34168.12,34173.99,34163.81,34164.72
2023-02-13,14:31:00,34164.95,34166.04,34157.95,34159.42
2023-02-13,14:32:00,34159.45,34164.41,34158.89,34159.60
2023-02-13,14:33:00,34159.57,34161.15,34150.06,34150.06
2023-02-13,14:34:00,34149.67,34149.67,34136.17,34141.48
2023-02-13,14:35:00,34140.05,34153.47,34138.98,34152.79
2023-02-13,14:36:00,34153.50,34168.59,34153.50,34167.64
2023-02-13,14:37:00,34168.83,34173.47,34161.22,34161.61
2023-02-13,14:38:00,34162.00,34162.23,34154.05,34156.15
2023-02-13,14:39:00,34156.78,34159.05,34147.70,34151.44
2023-02-13,14:40:00,34152.21,34153.76,34139.13,34139.48
2023-02-13,14:41:00,34139.52,34145.42,34136.35,34136.35
2023-02-13,14:42:00,34136.17,34136.40,34120.29,34121.65
2023-02-13,14:43:00,34121.34,34132.66,34120.42,34132.66
2023-02-13,14:44:00,34132.47,34144.56,34130.38,34143.75
2023-02-13,14:45:00,34143.91,34146.19,34139.23,34139.68
2023-02-13,14:46:00,34139.77,34143.74,34133.60,34134.62
2023-02-13,14:47:00,34134.79,34134.79,34121.89,34124.57
2023-02-13,14:48:00,34125.01,34131.40,34119.07,34129.34
2023-02-13,14:49:00,34129.94,34129.94,34122.54,34125.98
2023-02-13,14:50:00,34126.08,34132.40,34123.58,34132.40
2023-02-13,14:51:00,34133.02,34143.36,34133.02,34142.90
2023-02-13,14:52:00,34143.55,34151.88,34142.78,34151.88
2023-02-13,14:53:00,34153.09,34158.73,34149.97,34158.73
2023-02-13,14:54:00,34158.98,34161.97,34153.71,34154.31
2023-02-13,14:55:00,34154.58,34160.96,34151.17,34153.27
2023-02-13,14:56:00,34153.41,34156.10,34150.35,34153.55
2023-02-13,14:57:00,34153.61,34159.43,34150.35,34158.73
2023-02-13,14:58:00,34157.59,34161.10,34155.46,34155.46
2023-02-13,14:59:00,34156.03,34165.53,34156.03,34165.09
2023-02-13,15:00:00,34164.91,34166.93,34150.83,34152.30
2023-02-13,15:01:00,34152.66,34152.66,34134.35,34134.53
2023-02-13,15:02:00,34133.63,34134.51,34122.48,34128.72
2023-02-13,15:03:00,34128.78,34144.26,34128.02,34143.50
2023-02-13,15:04:00,34143.03,34147.89,34139.36,34140.78
2023-02-13,15:05:00,34140.80,34150.04,34140.77,34148.98
2023-02-13,15:06:00,34149.36,34162.25,34142.03,34161.84
2023-02-13,15:07:00,34161.83,34169.57,34159.79,34168.95
2023-02-13,15:08:00,34168.71,34173.37,34162.03,34162.03
2023-02-13,15:09:00,34161.99,34171.32,34161.99,34170.92
2023-02-13,15:10:00,34170.70,34174.41,34164.26,34171.52
2023-02-13,15:11:00,34170.53,34171.31,34159.53,34166.02
2023-02-13,15:12:00,34166.16,34171.89,34165.88,34170.73
2023-02-13,15:13:00,34170.53,34170.53,34155.11,34157.19
2023-02-13,15:14:00,34157.19,34163.61,34156.72,34160.50
2023-02-13,15:15:00,34160.43,34167.38,34159.22,34163.92
2023-02-13,15:16:00,34163.47,34169.25,34162.07,34167.92
2023-02-13,15:17:00,34167.46,34167.46,34150.77,34151.26
2023-02-13,15:18:00,34151.09,34155.14,34147.88,34150.79
2023-02-13,15:19:00,34150.77,34164.27,34150.77,34164.24
2023-02-13,15:20:00,34164.55,34166.52,34160.78,34162.72
2023-02-13,15:21:00,34162.71,34179.58,34162.71,34175.73
2023-02-13,15:22:00,34176.45,34176.52,34168.54,34174.50
2023-02-13,15:23:00,34174.67,34179.90,34171.95,34178.56
2023-02-13,15:24:00,34178.62,34182.34,34173.28,34176.69
2023-02-13,15:25:00,34176.48,34179.90,34176.48,34177.09
2023-02-13,15:26:00,34176.84,34176.84,34168.41,34174.82
2023-02-13,15:27:00,34174.42,34186.88,34174.42,34175.65
2023-02-13,15:28:00,34175.59,34184.13,34172.02,34173.74
2023-02-13,15:29:00,34173.13,34181.12,34171.82,34181.12
2023-02-13,15:30:00,34181.99,34188.62,34181.34,34187.94
2023-02-13,15:31:00,34188.34,34205.31,34188.32,34202.37
2023-02-13,15:32:00,34201.47,34212.02,34197.87,34212.02
2023-02-13,15:33:00,34212.17,34212.17,34201.67,34202.15
2023-02-13,15:34:00,34201.86,34202.03,34194.68,34198.90
2023-02-13,15:35:00,34199.40,34208.08,34198.66,34207.51
2023-02-13,15:36:00,34206.41,34210.77,34203.65,34208.72
2023-02-13,15:37:00,34208.59,34216.03,34208.47,34214.46
2023-02-13,15:38:00,34214.85,34217.65,34213.08,34213.90
2023-02-13,15:39:00,34214.60,34229.78,34214.21,34224.57
2023-02-13,15:40:00,34224.69,34229.52,34223.66,34227.85
2023-02-13,15:41:00,34227.72,34236.34,34227.72,34236.09
2023-02-13,15:42:00,34236.53,34236.53,34227.67,34229.64
2023-02-13,15:43:00,34229.05,34235.96,34227.82,34228.82
2023-02-13,15:44:00,34225.27,34232.64,34223.65,34230.72
2023-02-13,15:45:00,34230.21,34233.50,34219.00,34224.24
2023-02-13,15:46:00,34221.52,34225.63,34213.31,34222.25
2023-02-13,15:47:00,34222.19,34223.74,34217.28,34221.50
2023-02-13,15:48:00,34221.60,34226.45,34219.31,34226.32
2023-02-13,15:49:00,34226.36,34237.43,34226.36,34232.77
2023-02-13,15:50:00,34233.67,34233.67,34195.24,34199.25
2023-02-13,15:51:00,34199.42,34204.34,34192.41,34199.65
2023-02-13,15:52:00,34199.36,34204.40,34190.47,34200.82
2023-02-13,15:53:00,34200.71,34200.71,34191.29,34197.10
2023-02-13,15:54:00,34198.11,34210.14,34197.75,34202.54
2023-02-13,15:55:00,34202.99,34217.85,34202.99,34217.14
2023-02-13,15:56:00,34218.09,34228.88,34214.99,34215.02
2023-02-13,15:57:00,34214.33,34223.68,34212.41,34223.68
2023-02-13,15:58:00,34224.18,34224.18,34209.25,34218.35
2023-02-13,15:59:00,34217.97,34243.84,34217.97,34243.84
2023-02-13,16:00:00,34249.60,34249.60,34246.32,34246.32
2023-02-13,16:01:00,34246.32,34246.32,34246.32,34246.32
2023-02-13,16:02:00,34246.32,34246.32,34246.32,34246.32
2023-02-13,16:03:00,34246.32,34246.32,34245.93,34245.93
2023-02-13,16:04:00,34245.93,34245.93,34245.93,34245.93
2023-02-13,16:05:00,34245.93,34245.93,34245.93,34245.93
2023-02-14,09:30:00,34194.09,34194.09,34093.03,34093.08
2023-02-14,09:31:00,34087.88,34092.62,34032.23,34044.39
2023-02-14,09:32:00,34039.38,34057.99,34005.89,34014.33
2023-02-14,09:33:00,34013.25,34043.82,34007.73,34035.06
2023-02-14,09:34:00,34035.52,34067.75,34035.52,34050.97
2023-02-14,09:35:00,34050.33,34066.91,34044.24,34047.56
2023-02-14,09:36:00,34049.49,34071.66,34035.66,34071.66
2023-02-14,09:37:00,34071.62,34075.00,34033.65,34059.97
2023-02-14,09:38:00,34060.00,34061.87,34033.11,34039.15
2023-02-14,09:39:00,34035.26,34074.25,34025.31,34074.25
2023-02-14,09:40:00,34073.14,34077.35,34047.79,34047.79
2023-02-14,09:41:00,34047.60,34100.02,34047.60,34098.46
2023-02-14,09:42:00,34092.96,34092.96,34069.12,34073.73
2023-02-14,09:43:00,34071.99,34078.15,34046.08,34053.49
2023-02-14,09:44:00,34053.79,34084.39,34053.79,34077.31
2023-02-14,09:45:00,34078.75,34108.08,34078.75,34108.08
2023-02-14,09:46:00,34108.79,34134.97,34108.09,34133.00
2023-02-14,09:47:00,34133.82,34164.87,34133.82,34164.12
2023-02-14,09:48:00,34163.10,34167.53,34150.95,34152.49
2023-02-14,09:49:00,34150.21,34162.47,34138.14,34162.47
2023-02-14,09:50:00,34159.05,34193.72,34156.46,34192.96
2023-02-14,09:51:00,34190.98,34190.98,34166.61,34170.59
2023-02-14,09:52:00,34168.50,34184.83,34165.34,34173.11
2023-02-14,09:53:00,34169.61,34169.61,34149.70,34154.35
2023-02-14,09:54:00,34155.62,34173.50,34152.96,34169.94
2023-02-14,09:55:00,34170.93,34216.17,34170.93,34215.49
2023-02-14,09:56:00,34219.11,34221.49,34201.21,34202.06
2023-02-14,09:57:00,34202.88,34240.54,34202.88,34239.09
2023-02-14,09:58:00,34239.32,34255.35,34239.20,34239.55
2023-02-14,09:59:00,34238.10,34245.21,34218.00,34218.00
2023-02-14,10:00:00,34218.55,34226.09,34209.79,34214.56
2023-02-14,10:01:00,34214.42,34233.27,34214.42,34231.32
2023-02-14,10:02:00,34233.65,34248.59,34230.37,34234.90
2023-02-14,10:03:00,34235.81,34263.53,34235.81,34247.81
2023-02-14,10:04:00,34248.57,34250.10,34239.44,34246.48
2023-02-14,10:05:00,34245.23,34247.44,34233.90,34247.44
2023-02-14,10:06:00,34247.39,34259.54,34236.87,34253.35
2023-02-14,10:07:00,34252.98,34260.00,34243.91,34260.00
2023-02-14,10:08:00,34259.24,34266.26,34256.14,34262.80
2023-02-14,10:09:00,34263.03,34263.03,34251.48,34260.09
2023-02-14,10:10:00,34260.44,34278.23,34249.18,34278.23
2023-02-14,10:11:00,34278.88,34327.38,34278.88,34323.53
2023-02-14,10:12:00,34323.69,34331.47,34318.49,34322.72
2023-02-14,10:13:00,34321.42,34321.42,34299.98,34303.81
2023-02-14,10:14:00,34305.70,34315.67,34302.98,34302.98
2023-02-14,10:15:00,34304.32,34322.42,34304.32,34318.69
2023-02-14,10:16:00,34319.17,34323.07,34301.95,34302.28
2023-02-14,10:17:00,34301.55,34330.09,34301.55,34314.60
2023-02-14,10:18:00,34314.49,34315.53,34303.83,34312.81
2023-02-14,10:19:00,34311.79,34311.79,34279.76,34280.75
2023-02-14,10:20:00,34280.97,34287.06,34276.42,34282.83
2023-02-14,10:21:00,34282.96,34299.23,34281.35,34290.73
2023-02-14,10:22:00,34291.37,34309.54,34291.37,34306.01
2023-02-14,10:23:00,34305.83,34317.90,34305.42,34316.82
2023-02-14,10:24:00,34317.57,34318.60,34300.44,34300.48
2023-02-14,10:25:00,34298.57,34300.75,34284.25,34284.25
2023-02-14,10:26:00,34284.20,34294.54,34284.14,34287.24
2023-02-14,10:27:00,34287.20,34288.80,34269.04,34273.46
2023-02-14,10:28:00,34274.45,34275.46,34242.89,34247.11
2023-02-14,10:29:00,34246.53,34247.79,34219.27,34221.67
2023-02-14,10:30:00,34221.00,34239.88,34221.00,34223.08
2023-02-14,10:31:00,34222.90,34223.06,34201.00,34201.00
2023-02-14,10:32:00,34201.11,34204.26,34186.81,34204.26
2023-02-14,10:33:00,34203.29,34212.47,34194.93,34198.07
2023-02-14,10:34:00,34198.09,34209.04,34192.07,34192.07
2023-02-14,10:35:00,34191.76,34191.76,34139.42,34139.85
2023-02-14,10:36:00,34137.43,34137.43,34097.64,34115.36
2023-02-14,10:37:00,34115.44,34115.44,34075.72,34081.86
2023-02-14,10:38:00,34083.57,34094.34,34065.54,34069.23
2023-02-14,10:39:00,34068.52,34071.54,34045.04,34045.30
2023-02-14,10:40:00,34037.22,34050.97,34016.67,34042.04
2023-02-14,10:41:00,34040.43,34040.43,34012.53,34023.60
2023-02-14,10:42:00,34025.86,34035.26,34012.50,34035.26
2023-02-14,10:43:00,34034.83,34034.83,34018.26,34031.08
2023-02-14,10:44:00,34030.96,34045.66,34024.76,34036.20
2023-02-14,10:45:00,34036.10,34036.10,33983.02,33983.02
2023-02-14,10:46:00,33984.87,33984.87,33947.06,33982.98
2023-02-14,10:47:00,33983.29,34010.11,33980.77,34010.11
2023-02-14,10:48:00,34011.01,34031.30,34011.01,34030.18
2023-02-14,10:49:00,34029.55,34039.58,34023.41,34023.41
2023-02-14,10:50:00,34021.58,34022.37,34003.36,34009.26
2023-02-14,10:51:00,34009.28,34009.85,33974.69,33984.75
2023-02-14,10:52:00,33984.49,33984.49,33967.21,33972.24
2023-02-14,10:53:00,33972.60,33973.53,33953.11,33954.08
2023-02-14,10:54:00,33954.76,33964.81,33935.92,33964.81
2023-02-14,10:55:00,33965.43,33966.33,33937.81,33952.22
2023-02-14,10:56:00,33954.70,33989.52,33954.70,33984.50
2023-02-14,10:57:00,33981.18,33993.08,33977.90,33991.73
2023-02-14,10:58:00,33991.83,33994.43,33980.32,33994.43
2023-02-14,10:59:00,33994.43,33996.15,33974.42,33976.12
2023-02-14,11:00:00,33977.76,34033.70,33968.29,34024.18
2023-02-14,11:01:00,34023.36,34048.03,34023.36,34045.49
2023-02-14,11:02:00,34047.55,34056.72,34034.68,34053.36
2023-02-14,11:03:00,34052.46,34052.46,34033.92,34042.65
2023-02-14,11:04:00,34042.50,34054.61,34036.96,34045.11
2023-02-14,11:05:00,34046.04,34053.02,34040.68,34053.02
2023-02-14,11:06:00,34051.43,34058.22,34033.86,34046.78
2023-02-14,11:07:00,34045.02,34073.28,34045.02,34065.95
2023-02-14,11:08:00,34065.60,34065.60,34053.95,34056.17
2023-02-14,11:09:00,34056.30,34066.18,34029.91,34031.54
2023-02-14,11:10:00,34031.15,34045.04,34031.15,34037.13
2023-02-14,11:11:00,34036.46,34056.43,34022.11,34056.43
2023-02-14,11:12:00,34056.48,34068.34,34050.13,34050.13
2023-02-14,11:13:00,34050.40,34053.23,34034.46,34036.06
2023-02-14,11:14:00,34035.33,34040.84,34032.76,34036.31
2023-02-14,11:15:00,34036.23,34038.34,34025.80,34031.39
2023-02-14,11:16:00,34032.54,34051.16,34032.00,34035.68
2023-02-14,11:17:00,34035.51,34036.27,34024.25,34027.60
2023-02-14,11:18:00,34027.67,34060.44,34027.25,34059.75
2023-02-14,11:19:00,34058.98,34078.69,34058.98,34071.50
2023-02-14,11:20:00,34071.96,34073.22,34057.24,34067.46
2023-02-14,11:21:00,34067.99,34076.94,34058.08,34070.27
2023-02-14,11:22:00,34070.14,34073.16,34052.79,34060.17
2023-02-14,11:23:00,34060.10,34074.89,34059.58,34074.89
2023-02-14,11:24:00,34075.67,34075.67,34062.08,34074.44
2023-02-14,11:25:00,34073.91,34077.07,34044.69,34046.56
2023-02-14,11:26:00,34047.03,34049.61,33983.51,33992.18
2023-02-14,11:27:00,33992.25,33998.91,33968.98,33998.59
2023-02-14,11:28:00,33998.30,33998.61,33946.53,33946.91
2023-02-14,11:29:00,33946.67,33946.67,33919.16,33923.39
2023-02-14,11:30:00,33922.81,33922.81,33853.64,33853.64
2023-02-14,11:31:00,33856.32,33869.50,33848.71,33849.61
2023-02-14,11:32:00,33849.17,33863.53,33836.23,33836.23
2023-02-14,11:33:00,33834.16,33853.28,33834.16,33836.71
2023-02-14,11:34:00,33836.78,33859.19,33830.98,33847.98
2023-02-14,11:35:00,33848.12,33893.13,33846.82,33892.97
2023-02-14,11:36:00,33893.27,33894.55,33873.41,33877.00
2023-02-14,11:37:00,33876.76,33889.39,33874.17,33877.13
2023-02-14,11:38:00,33876.52,33879.70,33860.89,33862.71
2023-02-14,11:39:00,33862.66,33875.60,33855.04,33855.84
2023-02-14,11:40:00,33856.16,33864.53,33844.53,33848.37
2023-02-14,11:41:00,33848.46,33870.64,33848.06,33859.35
2023-02-14,11:42:00,33859.33,33859.55,33827.45,33838.97
2023-02-14,11:43:00,33839.12,33850.69,33838.34,33838.98
2023-02-14,11:44:00,33838.41,33855.83,33838.41,33854.04
2023-02-14,11:45:00,33853.71,33864.67,33846.53,33864.67
2023-02-14,11:46:00,33864.04,33886.87,33863.44,33882.37
2023-02-14,11:47:00,33880.34,33886.38,33866.96,33876.66
2023-02-14,11:48:00,33876.60,33891.63,33873.69,33891.49
2023-02-14,11:49:00,33891.03,33914.51,33889.62,33902.90
2023-02-14,11:50:00,33904.16,33904.16,33880.04,33884.82
2023-02-14,11:51:00,33885.25,33890.28,33861.85,33869.83
2023-02-14,11:52:00,33869.76,33873.59,33863.07,33863.08
2023-02-14,11:53:00,33862.76,33868.74,33827.64,33843.95
2023-02-14,11:54:00,33845.38,33875.14,33844.17,33874.28
2023-02-14,11:55:00,33873.73,33873.73,33856.69,33869.95
2023-02-14,11:56:00,33870.01,33894.49,33869.19,33876.34
2023-02-14,11:57:00,33876.09,33876.09,33864.49,33865.10
2023-02-14,11:58:00,33865.42,33881.23,33858.45,33881.23
2023-02-14,11:59:00,33881.28,33906.59,33878.92,33903.77
2023-02-14,12:00:00,33901.87,33910.76,33894.03,33908.78
2023-02-14,12:01:00,33909.68,33936.40,33905.02,33936.40
2023-02-14,12:02:00,33938.97,33939.24,33914.11,33914.21
2023-02-14,12:03:00,33912.79,33931.31,33910.89,33928.73
2023-02-14,12:04:00,33928.70,33932.27,33924.74,33929.34
2023-02-14,12:05:00,33929.45,33929.50,33915.80,33928.42
2023-02-14,12:06:00,33928.52,33937.01,33920.02,33920.16
2023-02-14,12:07:00,33919.88,33929.73,33919.88,33926.83
2023-02-14,12:08:00,33927.05,33938.50,33926.86,33938.40
2023-02-14,12:09:00,33938.54,33942.16,33932.43,33941.60
2023-02-14,12:10:00,33941.69,33986.21,33939.22,33980.60
2023-02-14,12:11:00,33980.63,33983.65,33971.69,33972.67
2023-02-14,12:12:00,33972.11,33981.35,33972.11,33980.30
2023-02-14,12:13:00,33981.11,33992.90,33977.60,33986.95
2023-02-14,12:14:00,33986.75,33989.25,33982.05,33988.56
2023-02-14,12:15:00,33988.33,33990.75,33984.61,33987.09
2023-02-14,12:16:00,33987.04,33987.69,33968.33,33982.32
2023-02-14,12:17:00,33982.30,33986.85,33977.00,33977.41
2023-02-14,12:18:00,33970.40,33983.20,33968.23,33969.29
2023-02-14,12:19:00,33969.22,33984.67,33969.22,33983.30
2023-02-14,12:20:00,33983.06,33994.87,33980.68,33994.87
2023-02-14,12:21:00,34003.88,34013.54,33980.95,33983.05
2023-02-14,12:22:00,33982.98,33983.53,33968.11,33976.31
2023-02-14,12:23:00,33976.82,33986.17,33976.55,33976.55
2023-02-14,12:24:00,33976.59,33976.59,33965.13,33965.29
2023-02-14,12:25:00,33965.17,33991.71,33962.33,33990.76
2023-02-14,12:26:00,33990.47,34002.36,33989.72,34000.58
2023-02-14,12:27:00,34001.34,34010.95,34000.83,34006.06
2023-02-14,12:28:00,34005.00,34005.00,33991.18,33991.18
2023-02-14,12:29:00,33990.07,33996.55,33983.59,33983.66
2023-02-14,12:30:00,33983.63,33994.86,33976.81,33994.02
2023-02-14,12:31:00,33993.14,33997.09,33985.73,33995.38
2023-02-14,12:32:00,33995.33,34003.13,33995.32,33998.92
2023-02-14,12:33:00,33999.18,34012.87,33999.18,34012.87
2023-02-14,12:34:00,34014.60,34021.11,34008.87,34011.81
2023-02-14,12:35:00,34012.70,34013.96,34009.01,34010.74
2023-02-14,12:36:00,34011.63,34013.44,34002.85,34012.16
2023-02-14,12:37:00,34011.84,34013.33,33999.25,34002.24
2023-02-14,12:38:00,34002.21,34002.61,33991.25,33991.25
2023-02-14,12:39:00,33989.33,33995.74,33986.44,33995.74
2023-02-14,12:40:00,33995.75,34008.76,33990.33,34006.98
2023-02-14,12:41:00,34007.01,34007.01,33999.96,34000.09
2023-02-14,12:42:00,33999.81,34017.02,33993.15,34017.02
2023-02-14,12:43:00,34016.86,34018.53,34000.39,34000.53
2023-02-14,12:44:00,34000.28,34000.28,33990.91,33991.87
2023-02-14,12:45:00,33992.06,33993.02,33986.31,33992.14
2023-02-14,12:46:00,33991.97,34003.55,33991.71,34003.55
2023-02-14,12:47:00,34004.15,34014.62,34003.72,34009.23
2023-02-14,12:48:00,34009.03,34009.03,33991.17,34003.47
2023-02-14,12:49:00,34007.83,34016.29,34003.28,34004.68
2023-02-14,12:50:00,34005.05,34005.05,33982.43,33983.93
2023-02-14,12:51:00,33984.21,33987.70,33978.16,33985.78
2023-02-14,12:52:00,33986.51,34003.41,33986.51,33992.72
2023-02-14,12:53:00,33992.69,33992.69,33976.36,33977.97
2023-02-14,12:54:00,33978.06,33989.91,33978.06,33989.84
2023-02-14,12:55:00,33990.19,34003.18,33990.19,34003.18
2023-02-14,12:56:00,34003.25,34034.20,33999.09,34023.90
2023-02-14,12:57:00,34024.23,34031.46,34024.23,34026.15
2023-02-14,12:58:00,34026.17,34027.53,34017.08,34027.16
2023-02-14,12:59:00,34026.29,34027.82,34020.75,34020.75
2023-02-14,13:00:00,34020.86,34050.70,34014.34,34050.70
2023-02-14,13:01:00,34049.39,34099.11,34042.03,34096.81
2023-02-14,13:02:00,34097.91,34133.84,34097.91,34121.03
2023-02-14,13:03:00,34121.48,34121.70,34110.83,34111.52
2023-02-14,13:04:00,34109.19,34124.16,34108.38,34115.57
2023-02-14,13:05:00,34114.78,34129.17,34112.50,34115.03
2023-02-14,13:06:00,34116.45,34132.12,34116.45,34132.12
2023-02-14,13:07:00,34132.82,34146.92,34115.94,34116.83
2023-02-14,13:08:00,34117.51,34125.75,34112.20,34113.91
2023-02-14,13:09:00,34113.74,34118.05,34109.86,34110.28
2023-02-14,13:10:00,34109.95,34113.55,34100.87,34106.71
2023-02-14,13:11:00,34105.50,34105.50,34092.85,34099.31
2023-02-14,13:12:00,34099.24,34099.96,34091.36,34092.12
2023-02-14,13:13:00,34092.54,34116.00,34092.54,34116.00
2023-02-14,13:14:00,34115.57,34133.40,34111.74,34127.11
2023-02-14,13:15:00,34127.46,34134.08,34127.33,34130.63
2023-02-14,13:16:00,34130.49,34134.95,34116.11,34132.40
2023-02-14,13:17:00,34132.56,34160.84,34127.44,34160.84
2023-02-14,13:18:00,34160.14,34183.85,34152.59,34152.59
2023-02-14,13:19:00,34152.85,34156.63,34141.11,34141.11
2023-02-14,13:20:00,34142.19,34155.94,34141.44,34154.33
2023-02-14,13:21:00,34153.23,34155.52,34137.71,34138.03
2023-02-14,13:22:00,34138.24,34147.39,34137.50,34147.39
2023-02-14,13:23:00,34147.26,34147.28,34133.24,34133.93
2023-02-14,13:24:00,34134.07,34134.71,34113.54,34125.44
2023-02-14,13:25:00,34126.83,34127.96,34117.87,34120.47
2023-02-14,13:26:00,34120.40,34122.77,34116.10,34116.10
2023-02-14,13:27:00,34115.55,34116.02,34103.08,34110.29
2023-02-14,13:28:00,34110.83,34133.61,34110.83,34133.61
2023-02-14,13:29:00,34133.67,34133.67,34123.22,34123.22
2023-02-14,13:30:00,34123.63,34135.14,34123.63,34130.35
2023-02-14,13:31:00,34130.45,34136.22,34123.75,34134.33
2023-02-14,13:32:00,34134.35,34136.97,34124.53,34132.03
2023-02-14,13:33:00,34131.97,34135.23,34123.26,34135.07
2023-02-14,13:34:00,34135.04,34141.69,34135.04,34137.54
2023-02-14,13:35:00,34137.48,34148.00,34137.37,34139.91
2023-02-14,13:36:00,34140.21,34144.16,34135.98,34137.10
2023-02-14,13:37:00,34137.37,34137.37,34114.66,34115.72
2023-02-14,13:38:00,34116.83,34125.93,34116.83,34122.48
2023-02-14,13:39:00,34123.80,34138.87,34123.80,34131.03
2023-02-14,13:40:00,34130.75,34141.18,34129.73,34140.09
2023-02-14,13:41:00,34139.90,34139.90,34104.52,34107.97
2023-02-14,13:42:00,34107.97,34127.16,34107.16,34125.24
2023-02-14,13:43:00,34125.13,34125.13,34113.45,34118.88
2023-02-14,13:44:00,34118.03,34119.03,34083.07,34083.07
2023-02-14,13:45:00,34083.17,34112.30,34083.17,34106.73
2023-02-14,13:46:00,34107.17,34130.53,34107.17,34125.85
2023-02-14,13:47:00,34126.05,34132.61,34124.61,34131.79
2023-02-14,13:48:00,34130.37,34137.15,34125.88,34125.88
2023-02-14,13:49:00,34125.48,34132.33,34122.21,34122.23
2023-02-14,13:50:00,34121.56,34133.93,34121.56,34130.17
2023-02-14,13:51:00,34130.42,34131.28,34116.92,34120.83
2023-02-14,13:52:00,34123.30,34131.24,34119.09,34130.20
2023-02-14,13:53:00,34130.31,34138.56,34128.80,34136.66
2023-02-14,13:54:00,34137.41,34138.50,34127.20,34130.35
2023-02-14,13:55:00,34130.84,34148.06,34130.84,34146.90
2023-02-14,13:56:00,34146.96,34151.64,34141.39,34141.50
2023-02-14,13:57:00,34141.90,34145.76,34139.43,34139.43
2023-02-14,13:58:00,34138.61,34138.66,34116.50,34118.23
2023-02-14,13:59:00,34118.74,34127.57,34114.24,34127.57
2023-02-14,14:00:00,34127.59,34131.38,34109.64,34113.28
2023-02-14,14:01:00,34113.22,34130.09,34108.95,34125.41
2023-02-14,14:02:00,34125.93,34141.97,34125.82,34141.97
2023-02-14,14:03:00,34141.85,34165.73,34141.57,34159.06
2023-02-14,14:04:00,34158.99,34163.32,34142.06,34145.14
2023-02-14,14:05:00,34145.21,34145.21,34074.33,34099.46
2023-02-14,14:06:00,34098.77,34098.77,34083.15,34086.38
2023-02-14,14:07:00,34086.27,34087.08,34049.61,34052.08
2023-02-14,14:08:00,34052.60,34073.36,34052.60,34067.53
2023-02-14,14:09:00,34069.35,34079.72,34068.98,34076.44
2023-02-14,14:10:00,34075.67,34097.77,34075.67,34090.68
2023-02-14,14:11:00,34090.75,34094.88,34083.56,34094.45
2023-02-14,14:12:00,34093.79,34104.57,34091.68,34103.43
2023-02-14,14:13:00,34102.77,34103.79,34088.96,34089.78
2023-02-14,14:14:00,34089.69,34097.90,34089.68,34095.16
2023-02-14,14:15:00,34094.65,34114.48,34094.52,34112.91
2023-02-14,14:16:00,34112.14,34120.76,34111.94,34119.93
2023-02-14,14:17:00,34120.52,34127.42,34112.75,34126.49
2023-02-14,14:18:00,34126.18,34142.49,34123.82,34139.56
2023-02-14,14:19:00,34139.40,34141.18,34131.74,34132.76
2023-02-14,14:20:00,34132.83,34141.73,34130.60,34141.40
2023-02-14,14:21:00,34141.23,34144.96,34138.28,34138.51
2023-02-14,14:22:00,34138.60,34139.98,34121.35,34121.56
2023-02-14,14:23:00,34121.03,34127.38,34118.77,34127.20
2023-02-14,14:24:00,34127.16,34130.50,34126.39,34126.91
2023-02-14,14:25:00,34127.10,34130.23,34120.33,34121.08
2023-02-14,14:26:00,34121.52,34123.86,34103.08,34109.44
2023-02-14,14:27:00,34110.73,34121.55,34110.70,34116.43
2023-02-14,14:28:00,34116.30,34121.69,34113.64,34118.15
2023-02-14,14:29:00,34117.84,34123.17,34116.52,34118.16
2023-02-14,14:30:00,34118.67,34124.70,34118.65,34122.72
2023-02-14,14:31:00,34122.87,34152.56,34121.60,34143.53
2023-02-14,14:32:00,34144.25,34152.38,34144.25,34152.05
2023-02-14,14:33:00,34151.48,34155.05,34147.81,34152.04
2023-02-14,14:34:00,34152.26,34172.01,34152.26,34171.85
2023-02-14,14:35:00,34172.53,34186.97,34172.53,34178.82
2023-02-14,14:36:00,34178.85,34193.36,34174.22,34192.87
2023-02-14,14:37:00,34192.96,34197.91,34187.54,34192.10
2023-02-14,14:38:00,34192.12,34192.40,34178.24,34178.24
2023-02-14,14:39:00,34178.58,34178.58,34172.19,34176.26
2023-02-14,14:40:00,34176.31,34185.35,34175.99,34185.09
2023-02-14,14:41:00,34185.68,34192.46,34184.19,34186.38
2023-02-14,14:42:00,34186.87,34189.69,34183.96,34184.13
2023-02-14,14:43:00,34185.51,34191.02,34183.85,34184.58
2023-02-14,14:44:00,34186.45,34189.55,34184.13,34184.76
2023-02-14,14:45:00,34185.00,34187.86,34174.90,34175.36
2023-02-14,14:46:00,34175.16,34177.20,34167.54,34167.54
2023-02-14,14:47:00,34167.72,34188.98,34167.64,34188.98
2023-02-14,14:48:00,34188.62,34188.86,34182.31,34183.90
2023-02-14,14:49:00,34184.71,34184.71,34176.12,34177.24
2023-02-14,14:50:00,34177.76,34187.12,34175.76,34185.21
2023-02-14,14:51:00,34190.98,34191.16,34173.63,34173.78
2023-02-14,14:52:00,34174.14,34174.50,34156.46,34162.18
2023-02-14,14:53:00,34162.11,34162.44,34150.46,34154.13
2023-02-14,14:54:00,34154.86,34163.92,34154.86,34161.57
2023-02-14,14:55:00,34161.48,34164.51,34157.22,34162.25
2023-02-14,14:56:00,34159.64,34169.14,34147.22,34168.62
2023-02-14,14:57:00,34168.34,34177.15,34166.29,34166.64
2023-02-14,14:58:00,34167.13,34168.27,34157.81,34158.31
2023-02-14,14:59:00,34158.78,34163.16,34156.12,34157.92
2023-02-14,15:00:00,34157.59,34166.49,34157.59,34160.07
2023-02-14,15:01:00,34162.29,34176.97,34162.29,34176.16
2023-02-14,15:02:00,34176.34,34181.11,34166.66,34166.78
2023-02-14,15:03:00,34165.92,34165.92,34148.33,34148.33
2023-02-14,15:04:00,34148.58,34152.39,34147.24,34150.58
2023-02-14,15:05:00,34150.74,34151.23,34140.28,34140.28
2023-02-14,15:06:00,34135.40,34149.86,34131.56,34146.47
2023-02-14,15:07:00,34146.44,34147.03,34139.19,34141.18
2023-02-14,15:08:00,34141.64,34147.41,34140.80,34145.36
2023-02-14,15:09:00,34145.74,34145.74,34136.29,34137.01
2023-02-14,15:10:00,34136.90,34136.90,34107.14,34112.01
2023-02-14,15:11:00,34112.51,34126.17,34112.51,34126.17
2023-02-14,15:12:00,34126.31,34136.38,34124.56,34136.05
2023-02-14,15:13:00,34136.49,34151.30,34136.49,34148.33
2023-02-14,15:14:00,34148.17,34150.26,34144.66,34145.16
2023-02-14,15:15:00,34145.37,34147.96,34129.63,34132.89
2023-02-14,15:16:00,34132.16,34138.73,34132.16,34133.61
2023-02-14,15:17:00,34133.57,34135.83,34129.65,34131.82
2023-02-14,15:18:00,34131.91,34158.01,34131.91,34155.75
2023-02-14,15:19:00,34155.48,34155.48,34141.69,34144.01
2023-02-14,15:20:00,34144.46,34154.63,34138.51,34138.73
2023-02-14,15:21:00,34138.40,34149.46,34138.40,34149.24
2023-02-14,15:22:00,34148.05,34155.85,34146.05,34155.46
2023-02-14,15:23:00,34155.25,34155.49,34149.90,34150.22
2023-02-14,15:24:00,34149.58,34161.30,34149.30,34160.04
2023-02-14,15:25:00,34159.48,34166.11,34157.47,34160.76
2023-02-14,15:26:00,34160.49,34160.49,34149.34,34158.19
2023-02-14,15:27:00,34160.88,34166.70,34157.91,34158.48
2023-02-14,15:28:00,34160.31,34160.43,34150.01,34150.01
2023-02-14,15:29:00,34149.79,34149.79,34140.22,34140.95
2023-02-14,15:30:00,34140.99,34141.20,34124.39,34128.31
2023-02-14,15:31:00,34128.46,34157.49,34128.46,34156.86
2023-02-14,15:32:00,34156.69,34156.69,34126.04,34126.04
2023-02-14,15:33:00,34126.35,34130.64,34119.04,34130.17
2023-02-14,15:34:00,34130.77,34144.87,34130.57,34144.81
2023-02-14,15:35:00,34145.02,34150.88,34145.02,34146.61
2023-02-14,15:36:00,34146.21,34146.21,34131.26,34131.26
2023-02-14,15:37:00,34131.32,34145.97,34131.28,34143.54
2023-02-14,15:38:00,34143.99,34156.85,34143.99,34155.10
2023-02-14,15:39:00,34153.39,34153.39,34138.13,34144.42
2023-02-14,15:40:00,34144.27,34150.06,34140.27,34142.70
2023-02-14,15:41:00,34143.59,34147.74,34135.80,34145.41
2023-02-14,15:42:00,34145.87,34153.48,34140.31,34153.48
2023-02-14,15:43:00,34154.46,34157.28,34149.54,34156.73
2023-02-14,15:44:00,34156.89,34167.49,34156.52,34160.93
2023-02-14,15:45:00,34160.63,34166.98,34151.47,34160.75
2023-02-14,15:46:00,34161.48,34161.48,34151.06,34153.76
2023-02-14,15:47:00,34153.71,34156.47,34145.76,34153.86
2023-02-14,15:48:00,34152.76,34161.89,34148.57,34161.01
2023-02-14,15:49:00,34161.11,34170.18,34159.19,34165.39
2023-02-14,15:50:00,34166.26,34166.26,34129.54,34144.36
2023-02-14,15:51:00,34144.41,34152.53,34132.11,34133.26
2023-02-14,15:52:00,34132.94,34141.77,34127.88,34133.98
2023-02-14,15:53:00,34134.45,34156.23,34134.45,34154.34
2023-02-14,15:54:00,34154.66,34154.66,34134.74,34152.01
2023-02-14,15:55:00,34152.40,34165.21,34145.55,34149.44
2023-02-14,15:56:00,34148.47,34156.52,34128.45,34128.45
2023-02-14,15:57:00,34128.43,34128.94,34103.97,34112.27
2023-02-14,15:58:00,34111.77,34111.77,34087.51,34088.82
2023-02-14,15:59:00,34090.32,34090.32,34076.38,34089.30
2023-02-14,16:00:00,34090.65,34091.81,34089.64,34089.79
2023-02-14,16:01:00,34089.79,34089.79,34089.79,34089.79
2023-02-14,16:02:00,34089.79,34089.79,34089.79,34089.79
2023-02-14,16:03:00,34089.79,34089.79,34089.27,34089.27
2023-02-14,16:04:00,34089.27,34089.27,34089.27,34089.27
2023-02-14,16:05:00,34089.27,34089.27,34089.27,34089.27
2023-02-15,09:30:00,34008.63,34008.63,33868.92,33885.35
2023-02-15,09:31:00,33885.86,33912.30,33872.94,33911.25
2023-02-15,09:32:00,33910.66,33933.74,33910.66,33921.50
2023-02-15,09:33:00,33924.03,33925.78,33903.54,33925.78
2023-02-15,09:34:00,33925.31,33928.91,33903.20,33914.43
2023-02-15,09:35:00,33914.71,33933.12,33909.42,33916.23
2023-02-15,09:36:00,33915.54,33937.55,33903.35,33931.60
2023-02-15,09:37:00,33932.66,33954.05,33928.78,33954.05
2023-02-15,09:38:00,33954.24,33954.24,33932.49,33941.36
2023-02-15,09:39:00,33941.17,33948.80,33933.58,33935.54
2023-02-15,09:40:00,33935.72,33944.00,33913.53,33916.58
2023-02-15,09:41:00,33916.61,33946.36,33916.40,33945.19
2023-02-15,09:42:00,33944.93,33968.59,33931.49,33968.59
2023-02-15,09:43:00,33967.31,33967.31,33951.48,33953.22
2023-02-15,09:44:00,33953.12,33958.95,33935.77,33936.89
2023-02-15,09:45:00,33936.29,33936.29,33918.22,33929.64
2023-02-15,09:46:00,33928.78,33950.16,33921.69,33945.26
2023-02-15,09:47:00,33948.49,33960.76,33948.20,33950.68
2023-02-15,09:48:00,33950.04,33952.69,33937.79,33943.53
2023-02-15,09:49:00,33944.14,33951.81,33932.99,33951.81
2023-02-15,09:50:00,33951.41,33965.83,33945.01,33959.87
2023-02-15,09:51:00,33958.42,33959.03,33931.61,33937.21
2023-02-15,09:52:00,33937.20,33937.20,33923.52,33930.23
2023-02-15,09:53:00,33930.75,33932.91,33871.98,33875.46
2023-02-15,09:54:00,33875.76,33891.39,33848.54,33891.18
2023-02-15,09:55:00,33891.48,33903.05,33887.84,33893.75
2023-02-15,09:56:00,33893.11,33895.02,33874.64,33884.29
2023-02-15,09:57:00,33883.87,33888.18,33870.20,33877.44
2023-02-15,09:58:00,33877.74,33889.39,33875.08,33881.03
2023-02-15,09:59:00,33880.97,33888.23,33876.49,33876.49
2023-02-15,10:00:00,33876.42,33922.08,33868.39,33917.36
2023-02-15,10:01:00,33918.34,33925.22,33908.77,33910.20
2023-02-15,10:02:00,33911.90,33920.61,33892.28,33893.87
2023-02-15,10:03:00,33895.80,33928.52,33895.80,33923.53
2023-02-15,10:04:00,33922.17,33938.36,33911.08,33930.45
2023-02-15,10:05:00,33931.62,33947.80,33924.31,33924.31
2023-02-15,10:06:00,33924.08,33936.96,33914.45,33921.53
2023-02-15,10:07:00,33921.97,33925.73,33887.39,33893.94
2023-02-15,10:08:00,33894.10,33898.52,33863.25,33873.56
2023-02-15,10:09:00,33876.63,33884.72,33876.63,33877.46
2023-02-15,10:10:00,33876.44,33881.96,33868.66,33878.27
2023-02-15,10:11:00,33879.14,33880.23,33852.81,33858.65
2023-02-15,10:12:00,33855.83,33861.53,33833.10,33861.53
2023-02-15,10:13:00,33861.10,33880.60,33861.07,33878.48
2023-02-15,10:14:00,33879.89,33894.68,33879.72,33880.41
2023-02-15,10:15:00,33878.47,33891.89,33878.47,33891.89
2023-02-15,10:16:00,33891.22,33910.71,33891.22,33910.03
2023-02-15,10:17:00,33910.04,33933.84,33902.39,33933.34
2023-02-15,10:18:00,33933.62,33947.74,33932.60,33936.04
2023-02-15,10:19:00,33936.17,33943.29,33934.41,33938.81
2023-02-15,10:20:00,33938.83,33947.78,33938.83,33943.82
2023-02-15,10:21:00,33943.07,33952.92,33941.63,33949.45
2023-02-15,10:22:00,33947.99,33951.08,33935.57,33935.57
2023-02-15,10:23:00,33936.11,33936.11,33909.70,33912.34
2023-02-15,10:24:00,33912.37,33917.01,33908.54,33909.06
2023-02-15,10:25:00,33910.68,33926.07,33909.16,33924.52
2023-02-15,10:26:00,33923.21,33926.28,33911.43,33915.42
2023-02-15,10:27:00,33915.52,33923.20,33911.86,33920.58
2023-02-15,10:28:00,33920.18,33941.84,33920.18,33938.13
2023-02-15,10:29:00,33938.29,33939.00,33921.49,33927.80
2023-02-15,10:30:00,33929.07,33940.20,33918.98,33939.69
2023-02-15,10:31:00,33940.79,33962.98,33940.79,33962.65
2023-02-15,10:32:00,33962.82,33969.28,33960.02,33964.09
2023-02-15,10:33:00,33963.74,33969.56,33960.18,33964.44
2023-02-15,10:34:00,33965.02,33980.88,33965.02,33973.17
2023-02-15,10:35:00,33973.40,33977.38,33953.12,33955.47
2023-02-15,10:36:00,33956.30,33956.83,33944.35,33948.82
2023-02-15,10:37:00,33948.53,33965.24,33944.97,33965.21
2023-02-15,10:38:00,33965.16,33969.40,33962.70,33962.87
2023-02-15,10:39:00,33964.53,33968.41,33955.11,33955.18
2023-02-15,10:40:00,33955.29,33967.42,33949.31,33964.88
2023-02-15,10:41:00,33964.15,33964.22,33946.23,33946.44
2023-02-15,10:42:00,33946.40,33946.60,33925.94,33939.16
2023-02-15,10:43:00,33938.58,33944.10,33938.58,33943.46
2023-02-15,10:44:00,33943.65,33944.14,33918.33,33919.09
2023-02-15,10:45:00,33919.40,33928.55,33912.93,33923.22
2023-02-15,10:46:00,33923.52,33923.52,33916.15,33919.90
2023-02-15,10:47:00,33919.96,33924.29,33914.98,33924.29
2023-02-15,10:48:00,33926.91,33934.20,33926.91,33927.90
2023-02-15,10:49:00,33928.03,33932.50,33916.03,33916.53
2023-02-15,10:50:00,33916.54,33920.31,33909.86,33915.27
2023-02-15,10:51:00,33913.81,33915.85,33907.51,33915.29
2023-02-15,10:52:00,33915.95,33934.10,33913.62,33924.52
2023-02-15,10:53:00,33924.78,33934.17,33922.93,33933.04
2023-02-15,10:54:00,33933.34,33937.48,33919.56,33921.55
2023-02-15,10:55:00,33921.67,33935.67,33921.67,33934.68
2023-02-15,10:56:00,33935.14,33951.46,33935.06,33945.66
2023-02-15,10:57:00,33945.99,33953.58,33941.06,33942.42
2023-02-15,10:58:00,33942.41,33944.11,33919.68,33923.99
2023-02-15,10:59:00,33923.78,33928.79,33921.10,33926.96
2023-02-15,11:00:00,33927.09,33931.18,33922.71,33930.66
2023-02-15,11:01:00,33929.47,33939.00,33922.80,33927.47
2023-02-15,11:02:00,33927.15,33930.25,33921.24,33930.15
2023-02-15,11:03:00,33929.78,33938.25,33929.17,33937.13
2023-02-15,11:04:00,33937.57,33956.98,33936.60,33951.64
2023-02-15,11:05:00,33951.39,33959.81,33950.25,33953.98
2023-02-15,11:06:00,33955.33,34002.99,33954.87,34002.91
2023-02-15,11:07:00,34001.74,34004.06,33986.10,33989.26
2023-02-15,11:08:00,33989.56,33992.03,33977.75,33977.75
2023-02-15,11:09:00,33977.41,33986.25,33976.94,33985.12
2023-02-15,11:10:00,33984.96,33992.66,33984.96,33990.11
2023-02-15,11:11:00,33990.16,33997.88,33989.81,33994.20
2023-02-15,11:12:00,33994.75,34008.07,33994.75,34005.57
2023-02-15,11:13:00,34005.73,34005.73,33989.33,33993.20
2023-02-15,11:14:00,33993.35,34001.99,33991.83,33991.83
2023-02-15,11:15:00,33991.60,33998.41,33991.60,33997.23
2023-02-15,11:16:00,33997.44,34003.36,33993.95,33994.37
2023-02-15,11:17:00,33994.45,33994.45,33968.59,33968.75
2023-02-15,11:18:00,33968.52,33975.86,33968.52,33972.86
2023-02-15,11:19:00,33973.15,33975.16,33967.55,33975.16
2023-02-15,11:20:00,33976.35,33978.74,33974.28,33974.28
2023-02-15,11:21:00,33974.12,33977.97,33968.92,33974.77
2023-02-15,11:22:00,33974.76,33974.76,33964.78,33964.78
2023-02-15,11:23:00,33964.98,33966.58,33961.22,33963.27
2023-02-15,11:24:00,33963.60,33966.86,33956.12,33966.86
2023-02-15,11:25:00,33967.39,33971.58,33965.55,33969.63
2023-02-15,11:26:00,33969.93,33972.87,33966.19,33972.84
2023-02-15,11:27:00,33972.88,33983.05,33971.08,33979.46
2023-02-15,11:28:00,33978.58,33986.08,33970.79,33978.73
2023-02-15,11:29:00,33978.91,33991.87,33978.82,33991.81
2023-02-15,11:30:00,33991.79,33996.78,33975.38,33975.38
2023-02-15,11:31:00,33975.41,33975.43,33948.84,33954.83
2023-02-15,11:32:00,33954.51,33963.73,33953.06,33957.68
2023-02-15,11:33:00,33957.80,33962.96,33955.04,33957.30
2023-02-15,11:34:00,33957.87,33961.35,33952.42,33952.92
2023-02-15,11:35:00,33952.92,33957.30,33950.44,33957.30
2023-02-15,11:36:00,33958.19,33967.35,33955.11,33956.12
2023-02-15,11:37:00,33956.64,33973.47,33956.64,33968.59
2023-02-15,11:38:00,33969.15,33976.01,33966.46,33976.01
2023-02-15,11:39:00,33976.09,33983.39,33975.69,33976.28
2023-02-15,11:40:00,33976.07,33985.50,33973.09,33985.50
2023-02-15,11:41:00,33985.88,34001.89,33985.51,33998.46
2023-02-15,11:42:00,33997.32,34008.77,33997.32,34008.77
2023-02-15,11:43:00,34009.03,34019.82,34009.03,34012.26
2023-02-15,11:44:00,34012.03,34016.48,34007.03,34008.73
2023-02-15,11:45:00,34009.24,34016.17,34008.57,34009.73
2023-02-15,11:46:00,34009.76,34022.21,34008.70,34019.88
2023-02-15,11:47:00,34019.97,34021.09,34014.72,34018.16
2023-02-15,11:48:00,34022.07,34039.59,34022.07,34039.16
2023-02-15,11:49:00,34038.69,34038.69,34030.44,34031.44
2023-02-15,11:50:00,34030.82,34039.80,34029.36,34029.36
2023-02-15,11:51:00,34028.17,34032.51,34026.69,34029.66
2023-02-15,11:52:00,34031.73,34032.19,34025.93,34025.93
2023-02-15,11:53:00,34024.69,34027.31,34021.06,34021.38
2023-02-15,11:54:00,34021.28,34022.43,34016.95,34017.75
2023-02-15,11:55:00,34017.94,34031.19,34017.94,34025.40
2023-02-15,11:56:00,34025.52,34026.42,34015.60,34017.51
2023-02-15,11:57:00,34017.84,34018.30,34011.72,34013.16
2023-02-15,11:58:00,34012.54,34015.52,34001.41,34001.41
2023-02-15,11:59:00,34002.43,34002.44,33991.46,33991.50
2023-02-15,12:00:00,33991.38,33997.13,33991.14,33992.08
2023-02-15,12:01:00,33992.05,33992.05,33979.11,33979.14
2023-02-15,12:02:00,33978.87,33982.39,33976.20,33982.01
2023-02-15,12:03:00,33983.14,33983.23,33978.46,33978.46
2023-02-15,12:04:00,33978.59,33979.07,33972.13,33972.72
2023-02-15,12:05:00,33972.81,33983.20,33972.81,33979.09
2023-02-15,12:06:00,33979.21,33979.21,33918.92,33931.04
2023-02-15,12:07:00,33932.14,33940.97,33932.14,33940.97
2023-02-15,12:08:00,33942.17,33953.45,33942.17,33948.44
2023-02-15,12:09:00,33948.11,33949.80,33944.44,33947.09
2023-02-15,12:10:00,33946.96,33951.43,33944.93,33951.43
2023-02-15,12:11:00,33955.85,33955.85,33940.65,33941.37
2023-02-15,12:12:00,33941.42,33946.27,33936.28,33941.27
2023-02-15,12:13:00,33941.01,33941.24,33934.50,33936.21
2023-02-15,12:14:00,33936.17,33939.84,33930.15,33934.37
2023-02-15,12:15:00,33934.50,33934.50,33921.64,33930.58
2023-02-15,12:16:00,33929.79,33935.61,33926.63,33933.44
2023-02-15,12:17:00,33932.88,33935.27,33924.80,33930.68
2023-02-15,12:18:00,33930.88,33935.23,33927.78,33927.79
2023-02-15,12:19:00,33927.85,33927.85,33914.35,33918.99
2023-02-15,12:20:00,33918.99,33919.52,33907.54,33909.38
2023-02-15,12:21:00,33910.80,33924.88,33909.98,33924.66
2023-02-15,12:22:00,33924.61,33926.89,33914.42,33914.42
2023-02-15,12:23:00,33914.55,33919.14,33908.67,33918.06
2023-02-15,12:24:00,33917.27,33919.04,33913.09,33917.02
2023-02-15,12:25:00,33916.91,33926.79,33905.85,33905.96
2023-02-15,12:26:00,33906.49,33923.54,33906.49,33923.54
2023-02-15,12:27:00,33923.64,33934.94,33923.64,33927.16
2023-02-15,12:28:00,33927.89,33927.89,33917.90,33918.45
2023-02-15,12:29:00,33918.04,33918.09,33896.00,33898.83
2023-02-15,12:30:00,33898.61,33905.85,33895.89,33905.85
2023-02-15,12:31:00,33905.79,33906.92,33900.13,33900.23
2023-02-15,12:32:00,33900.63,33907.08,33898.54,33898.66
2023-02-15,12:33:00,33898.70,33903.40,33897.24,33901.10
2023-02-15,12:34:00,33900.99,33912.34,33899.72,33911.24
2023-02-15,12:35:00,33911.64,33921.20,33911.64,33917.06
2023-02-15,12:36:00,33916.53,33930.73,33916.37,33930.53
2023-02-15,12:37:00,33930.62,33931.36,33891.87,33908.69
2023-02-15,12:38:00,33907.70,33907.70,33897.56,33900.00
2023-02-15,12:39:00,33899.84,33912.94,33898.48,33911.47
2023-02-15,12:40:00,33911.32,33919.00,33910.43,33914.12
2023-02-15,12:41:00,33914.26,33921.23,33909.75,33921.23
2023-02-15,12:42:00,33921.26,33924.90,33921.25,33921.28
2023-02-15,12:43:00,33921.48,33934.68,33920.85,33932.91
2023-02-15,12:44:00,33933.43,33937.10,33931.74,33935.22
2023-02-15,12:45:00,33935.16,33937.63,33930.92,33932.21
2023-02-15,12:46:00,33933.67,33937.90,33930.13,33933.43
2023-02-15,12:47:00,33933.49,33938.23,33927.11,33938.23
2023-02-15,12:48:00,33938.00,33938.31,33930.18,33930.18
2023-02-15,12:49:00,33930.01,33935.67,33928.08,33934.75
2023-02-15,12:50:00,33934.84,33939.16,33930.79,33938.99
2023-02-15,12:51:00,33939.02,33939.50,33935.55,33938.45
2023-02-15,12:52:00,33938.37,33946.35,33938.16,33945.37
2023-02-15,12:53:00,33945.41,33955.21,33944.99,33951.03
2023-02-15,12:54:00,33950.97,33954.94,33948.85,33949.19
2023-02-15,12:55:00,33949.53,33952.63,33940.30,33940.41
2023-02-15,12:56:00,33940.27,33940.27,33933.20,33936.54
2023-02-15,12:57:00,33937.29,33938.35,33933.25,33937.64
2023-02-15,12:58:00,33938.01,33943.12,33938.01,33939.59
2023-02-15,12:59:00,33939.62,33940.35,33923.96,33932.12
2023-02-15,13:00:00,33933.31,33946.47,33933.18,33941.44
2023-02-15,13:01:00,33942.24,33947.98,33941.85,33947.81
2023-02-15,13:02:00,33947.80,33951.60,33944.51,33944.51
2023-02-15,13:03:00,33944.54,33944.54,33939.69,33942.41
2023-02-15,13:04:00,33942.44,33943.08,33935.66,33937.06
2023-02-15,13:05:00,33936.87,33936.87,33921.55,33925.36
2023-02-15,13:06:00,33926.07,33928.01,33917.97,33920.16
2023-02-15,13:07:00,33921.96,33926.81,33921.96,33926.51
2023-02-15,13:08:00,33926.52,33943.84,33921.55,33943.84
2023-02-15,13:09:00,33943.84,33959.14,33943.84,33959.14
2023-02-15,13:10:00,33959.30,33970.03,33958.73,33966.28
2023-02-15,13:11:00,33966.46,33968.56,33963.41,33968.24
2023-02-15,13:12:00,33968.17,33971.44,33966.23,33971.44
2023-02-15,13:13:00,33971.30,33976.60,33971.30,33975.25
2023-02-15,13:14:00,33975.14,33975.14,33970.80,33971.27
2023-02-15,13:15:00,33971.26,33974.84,33969.17,33970.10
2023-02-15,13:16:00,33970.22,33974.24,33958.26,33966.48
2023-02-15,13:17:00,33966.67,33967.75,33961.93,33963.68
2023-02-15,13:18:00,33963.05,33977.96,33962.02,33976.06
2023-02-15,13:19:00,33976.13,33978.93,33974.41,33978.07
2023-02-15,13:20:00,33977.91,33985.45,33977.91,33979.68
2023-02-15,13:21:00,33979.67,33990.35,33979.67,33986.63
2023-02-15,13:22:00,33986.63,33994.94,33986.63,33989.59
2023-02-15,13:23:00,33989.46,33990.08,33984.34,33984.35
2023-02-15,13:24:00,33984.31,33998.66,33984.31,33990.64
2023-02-15,13:25:00,33990.92,33991.30,33988.51,33989.98
2023-02-15,13:26:00,33989.97,33994.84,33989.26,33994.48
2023-02-15,13:27:00,33994.39,33996.20,33992.32,33994.80
2023-02-15,13:28:00,33994.47,34004.09,33994.47,33999.30
2023-02-15,13:29:00,33999.73,34000.54,33996.80,34000.16
2023-02-15,13:30:00,33999.95,34008.12,33999.95,34007.11
2023-02-15,13:31:00,34007.02,34009.24,34002.79,34002.92
2023-02-15,13:32:00,34002.87,34002.87,33990.54,33991.11
2023-02-15,13:33:00,33991.15,33999.30,33990.64,33997.46
2023-02-15,13:34:00,33997.97,34007.90,33997.22,34007.80
2023-02-15,13:35:00,34007.84,34011.57,34003.56,34008.83
2023-02-15,13:36:00,34008.89,34008.92,34000.03,34003.69
2023-02-15,13:37:00,34003.08,34006.28,34001.06,34004.66
2023-02-15,13:38:00,34004.44,34008.73,34002.67,34007.58
2023-02-15,13:39:00,34007.70,34007.70,34001.86,34004.65
2023-02-15,13:40:00,34004.42,34011.80,34004.42,34010.76
2023-02-15,13:41:00,34010.59,34015.68,34009.73,34015.20
2023-02-15,13:42:00,34014.89,34022.89,34014.86,34020.28
2023-02-15,13:43:00,34020.52,34041.10,34015.74,34041.10
2023-02-15,13:44:00,34040.70,34040.70,34030.94,34033.94
2023-02-15,13:45:00,34033.95,34052.17,34033.95,34048.17
2023-02-15,13:46:00,34047.98,34052.14,34046.88,34051.56
2023-02-15,13:47:00,34051.79,34052.81,34046.19,34046.22
2023-02-15,13:48:00,34045.83,34049.49,34042.91,34043.23
2023-02-15,13:49:00,34043.18,34049.47,34043.00,34047.30
2023-02-15,13:50:00,34046.97,34051.45,34042.85,34044.10
2023-02-15,13:51:00,34044.26,34044.26,34037.62,34041.71
2023-02-15,13:52:00,34041.82,34045.29,34038.35,34044.79
2023-02-15,13:53:00,34044.80,34058.57,34043.98,34056.36
2023-02-15,13:54:00,34056.45,34058.92,34054.28,34058.14
2023-02-15,13:55:00,34058.16,34060.14,34056.19,34057.05
2023-02-15,13:56:00,34057.38,34062.92,34057.14,34060.66
2023-02-15,13:57:00,34060.81,34060.81,34053.30,34057.69
2023-02-15,13:58:00,34057.54,34060.05,34055.93,34056.25
2023-02-15,13:59:00,34055.97,34066.30,34055.97,34066.30
2023-02-15,14:00:00,34066.51,34072.29,34064.49,34069.47
2023-02-15,14:01:00,34069.44,34069.69,34058.77,34061.48
2023-02-15,14:02:00,34062.16,34067.24,34062.07,34066.67
2023-02-15,14:03:00,34066.27,34067.38,34059.92,34059.92
2023-02-15,14:04:00,34059.72,34064.21,34058.52,34059.55
2023-02-15,14:05:00,34059.62,34062.44,34055.98,34057.53
2023-02-15,14:06:00,34057.49,34060.93,34054.37,34057.59
2023-02-15,14:07:00,34057.75,34060.07,34055.98,34058.81
2023-02-15,14:08:00,34058.27,34073.99,34057.71,34071.43
2023-02-15,14:09:00,34071.47,34083.85,34071.24,34075.93
2023-02-15,14:10:00,34075.62,34075.62,34066.86,34068.64
2023-02-15,14:11:00,34068.61,34075.53,34068.61,34072.55
2023-02-15,14:12:00,34072.24,34078.87,34068.79,34078.26
2023-02-15,14:13:00,34077.24,34081.93,34075.19,34076.66
2023-02-15,14:14:00,34076.93,34087.71,34076.93,34086.97
2023-02-15,14:15:00,34086.92,34090.89,34086.92,34089.19
2023-02-15,14:16:00,34089.36,34090.09,34084.98,34085.84
2023-02-15,14:17:00,34085.44,34086.69,34077.80,34077.80
2023-02-15,14:18:00,34077.86,34080.46,34073.57,34073.80
2023-02-15,14:19:00,34073.65,34074.51,34067.93,34067.93
2023-02-15,14:20:00,34067.98,34069.85,34065.29,34065.78
2023-02-15,14:21:00,34065.61,34073.90,34065.59,34073.90
2023-02-15,14:22:00,34074.09,34079.11,34063.52,34063.52
2023-02-15,14:23:00,34063.70,34068.29,34063.09,34066.99
2023-02-15,14:24:00,34066.99,34067.61,34063.13,34063.56
2023-02-15,14:25:00,34063.69,34063.69,34053.87,34053.87
2023-02-15,14:26:00,34054.05,34054.77,34047.15,34049.59
2023-02-15,14:27:00,34049.84,34058.02,34049.84,34055.88
2023-02-15,14:28:00,34056.12,34058.99,34052.60,34058.99
2023-02-15,14:29:00,34058.99,34070.32,34058.99,34065.01
2023-02-15,14:30:00,34065.16,34076.97,34065.16,34070.85
2023-02-15,14:31:00,34071.10,34075.84,34067.28,34067.28
2023-02-15,14:32:00,34066.93,34068.39,34064.22,34068.39
2023-02-15,14:33:00,34068.33,34068.58,34050.73,34051.99
2023-02-15,14:34:00,34051.96,34062.19,34051.00,34061.17
2023-02-15,14:35:00,34060.91,34065.01,34060.57,34061.16
2023-02-15,14:36:00,34061.42,34062.97,34054.46,34059.25
2023-02-15,14:37:00,34059.19,34061.18,34053.85,34060.64
2023-02-15,14:38:00,34060.71,34066.09,34060.63,34063.80
2023-02-15,14:39:00,34063.60,34066.76,34062.20,34062.20
2023-02-15,14:40:00,34062.36,34063.26,34054.35,34058.38
2023-02-15,14:41:00,34058.39,34059.82,34057.04,34058.61
2023-02-15,14:42:00,34058.65,34067.34,34058.23,34065.02
2023-02-15,14:43:00,34065.12,34066.59,34063.32,34065.45
2023-02-15,14:44:00,34066.50,34073.05,34066.50,34067.91
2023-02-15,14:45:00,34067.97,34070.17,34063.23,34067.68
2023-02-15,14:46:00,34067.58,34072.23,34067.58,34068.35
2023-02-15,14:47:00,34068.31,34074.42,34065.16,34066.65
2023-02-15,14:48:00,34066.99,34068.85,34052.17,34052.17
2023-02-15,14:49:00,34051.08,34053.15,34042.94,34044.11
2023-02-15,14:50:00,34043.85,34051.70,34043.85,34049.73
2023-02-15,14:51:00,34049.47,34051.49,34034.60,34034.60
2023-02-15,14:52:00,34034.47,34035.77,34027.99,34034.85
2023-02-15,14:53:00,34033.73,34033.73,34022.80,34022.80
2023-02-15,14:54:00,34022.62,34023.37,34012.54,34021.68
2023-02-15,14:55:00,34020.60,34023.06,34011.27,34011.27
2023-02-15,14:56:00,34011.34,34011.60,34007.37,34008.05
2023-02-15,14:57:00,34007.57,34014.11,34006.54,34011.47
2023-02-15,14:58:00,34011.59,34011.59,33996.81,34000.75
2023-02-15,14:59:00,34000.46,34001.65,33995.62,33999.43
2023-02-15,15:00:00,33999.91,34021.67,33999.91,34019.94
2023-02-15,15:01:00,34019.85,34020.12,34008.87,34009.71
2023-02-15,15:02:00,34010.96,34016.79,34010.25,34015.42
2023-02-15,15:03:00,34015.22,34019.41,34009.59,34019.26
2023-02-15,15:04:00,34020.21,34023.29,34019.95,34022.73
2023-02-15,15:05:00,34022.72,34034.57,34022.72,34030.02
2023-02-15,15:06:00,34030.83,34035.77,34030.83,34031.78
2023-02-15,15:07:00,34031.18,34039.05,34029.97,34036.21
2023-02-15,15:08:00,34036.44,34042.06,34034.96,34039.96
2023-02-15,15:09:00,34040.42,34043.15,34040.00,34043.15
2023-02-15,15:10:00,34043.15,34043.15,34034.15,34035.66
2023-02-15,15:11:00,34036.44,34046.59,34033.31,34046.53
2023-02-15,15:12:00,34046.52,34049.43,34044.75,34044.84
2023-02-15,15:13:00,34042.93,34044.45,34034.40,34037.09
2023-02-15,15:14:00,34036.09,34041.01,34036.02,34036.85
2023-02-15,15:15:00,34037.05,34043.97,34028.81,34031.75
2023-02-15,15:16:00,34032.03,34043.71,34032.03,34042.61
2023-02-15,15:17:00,34042.51,34046.62,34034.30,34034.58
2023-02-15,15:18:00,34034.83,34041.33,34031.99,34034.67
2023-02-15,15:19:00,34034.79,34037.12,34028.60,34033.19
2023-02-15,15:20:00,34033.74,34037.12,34033.74,34034.80
2023-02-15,15:21:00,34035.25,34047.08,34035.21,34038.58
2023-02-15,15:22:00,34038.27,34045.09,34036.18,34037.65
2023-02-15,15:23:00,34037.69,34037.78,34026.21,34031.23
2023-02-15,15:24:00,34031.22,34033.87,34023.70,34025.02
2023-02-15,15:25:00,34025.68,34036.69,34022.39,34036.54
2023-02-15,15:26:00,34036.78,34050.30,34035.72,34050.02
2023-02-15,15:27:00,34049.46,34049.46,34043.32,34043.43
2023-02-15,15:28:00,34043.53,34050.08,34043.53,34049.91
2023-02-15,15:29:00,34049.76,34050.10,34042.28,34047.13
2023-02-15,15:30:00,34047.39,34055.65,34044.14,34055.65
2023-02-15,15:31:00,34056.03,34064.60,34056.03,34057.15
2023-02-15,15:32:00,34057.08,34058.27,34049.94,34050.64
2023-02-15,15:33:00,34050.68,34061.68,34050.29,34061.68
2023-02-15,15:34:00,34061.85,34067.38,34058.60,34067.05
2023-02-15,15:35:00,34067.06,34067.06,34057.94,34060.00
2023-02-15,15:36:00,34060.70,34069.91,34060.70,34061.52
2023-02-15,15:37:00,34061.55,34061.94,34055.52,34061.28
2023-02-15,15:38:00,34061.34,34072.84,34060.74,34071.08
2023-02-15,15:39:00,34071.19,34076.00,34070.02,34070.03
2023-02-15,15:40:00,34070.45,34081.75,34070.45,34074.24
2023-02-15,15:41:00,34073.94,34074.01,34056.22,34056.69
2023-02-15,15:42:00,34056.93,34060.40,34049.38,34058.33
2023-02-15,15:43:00,34058.69,34074.97,34058.69,34070.50
2023-02-15,15:44:00,34070.15,34071.10,34063.26,34063.39
2023-02-15,15:45:00,34064.45,34079.67,34062.11,34079.67
2023-02-15,15:46:00,34080.47,34085.70,34079.40,34079.40
2023-02-15,15:47:00,34080.84,34087.98,34080.84,34083.14
2023-02-15,15:48:00,34082.65,34083.04,34074.15,34081.73
2023-02-15,15:49:00,34081.17,34084.43,34077.48,34083.85
2023-02-15,15:50:00,34084.92,34105.25,34084.92,34099.02
2023-02-15,15:51:00,34098.49,34099.05,34083.28,34083.80
2023-02-15,15:52:00,34083.40,34083.40,34064.80,34065.07
2023-02-15,15:53:00,34065.32,34075.53,34060.43,34074.85
2023-02-15,15:54:00,34075.05,34079.08,34069.36,34079.08
2023-02-15,15:55:00,34079.13,34085.19,34068.59,34085.19
2023-02-15,15:56:00,34085.72,34093.99,34085.72,34093.20
2023-02-15,15:57:00,34091.73,34106.01,34090.12,34102.53
2023-02-15,15:58:00,34102.37,34105.40,34095.61,34104.44
2023-02-15,15:59:00,34105.61,34128.69,34102.50,34126.34
2023-02-15,16:00:00,34130.49,34130.49,34127.39,34128.34
2023-02-15,16:01:00,34128.34,34128.34,34128.34,34128.34
2023-02-15,16:02:00,34128.34,34128.34,34128.34,34128.34
2023-02-15,16:03:00,34128.34,34128.34,34128.05,34128.05
2023-02-15,16:04:00,34128.05,34128.05,34128.05,34128.05
2023-02-15,16:05:00,34128.05,34128.05,34128.05,34128.05
2023-02-16,09:30:00,33992.09,33992.09,33831.55,33838.06
2023-02-16,09:31:00,33837.19,33845.01,33829.56,33845.01
2023-02-16,09:32:00,33844.62,33856.67,33835.22,33856.55
2023-02-16,09:33:00,33854.95,33854.95,33838.93,33838.93
2023-02-16,09:34:00,33839.61,33847.05,33820.14,33828.78
2023-02-16,09:35:00,33832.47,33832.47,33791.94,33814.02
2023-02-16,09:36:00,33814.22,33824.63,33801.50,33808.92
2023-02-16,09:37:00,33809.50,33809.71,33783.15,33794.12
2023-02-16,09:38:00,33792.82,33818.97,33789.35,33815.29
2023-02-16,09:39:00,33816.05,33831.98,33813.21,33831.98
2023-02-16,09:40:00,33832.68,33849.72,33827.93,33832.85
2023-02-16,09:41:00,33832.49,33842.80,33825.95,33834.93
2023-02-16,09:42:00,33832.82,33832.86,33802.36,33802.45
2023-02-16,09:43:00,33803.46,33821.35,33790.59,33813.53
2023-02-16,09:44:00,33813.77,33823.67,33801.67,33815.86
2023-02-16,09:45:00,33815.05,33816.81,33782.20,33806.58
2023-02-16,09:46:00,33806.71,33819.68,33791.27,33798.68
2023-02-16,09:47:00,33798.03,33825.55,33797.10,33815.22
2023-02-16,09:48:00,33815.43,33819.88,33801.48,33808.86
2023-02-16,09:49:00,33808.77,33808.77,33785.22,33796.20
2023-02-16,09:50:00,33796.02,33801.08,33774.18,33788.26
2023-02-16,09:51:00,33788.45,33811.18,33788.45,33791.35
2023-02-16,09:52:00,33791.75,33792.79,33774.90,33775.10
2023-02-16,09:53:00,33774.98,33783.99,33771.06,33776.27
2023-02-16,09:54:00,33776.66,33776.89,33753.43,33760.54
2023-02-16,09:55:00,33760.25,33768.72,33747.83,33752.49
2023-02-16,09:56:00,33752.84,33770.00,33751.70,33751.77
2023-02-16,09:57:00,33751.67,33773.91,33748.60,33769.88
2023-02-16,09:58:00,33771.40,33771.40,33751.99,33752.07
2023-02-16,09:59:00,33750.87,33751.72,33734.80,33740.90
2023-02-16,10:00:00,33740.08,33747.93,33717.13,33741.31
2023-02-16,10:01:00,33743.01,33756.64,33727.10,33727.10
2023-02-16,10:02:00,33727.05,33734.86,33719.97,33722.10
2023-02-16,10:03:00,33722.79,33741.60,33722.79,33732.35
2023-02-16,10:04:00,33732.46,33745.53,33730.25,33730.25
2023-02-16,10:05:00,33730.29,33749.25,33724.84,33747.32
2023-02-16,10:06:00,33747.68,33770.24,33746.78,33763.28
2023-02-16,10:07:00,33762.70,33772.12,33756.88,33759.79
2023-02-16,10:08:00,33759.83,33766.57,33738.84,33746.01
2023-02-16,10:09:00,33744.98,33750.51,33732.71,33749.61
2023-02-16,10:10:00,33751.94,33756.66,33744.83,33754.92
2023-02-16,10:11:00,33754.72,33779.44,33754.00,33764.13
2023-02-16,10:12:00,33764.41,33798.17,33764.41,33792.31
2023-02-16,10:13:00,33792.14,33798.66,33784.44,33798.51
2023-02-16,10:14:00,33800.01,33800.78,33784.46,33785.45
2023-02-16,10:15:00,33785.01,33790.50,33766.49,33767.06
2023-02-16,10:16:00,33766.81,33775.35,33762.81,33770.35
2023-02-16,10:17:00,33771.57,33799.86,33771.52,33790.06
2023-02-16,10:18:00,33789.04,33798.42,33786.92,33794.46
2023-02-16,10:19:00,33794.35,33813.32,33789.98,33809.74
2023-02-16,10:20:00,33809.73,33822.82,33809.00,33817.07
2023-02-16,10:21:00,33817.15,33834.65,33816.80,33827.34
2023-02-16,10:22:00,33827.41,33828.66,33822.04,33824.45
2023-02-16,10:23:00,33824.04,33827.17,33816.00,33820.32
2023-02-16,10:24:00,33820.13,33820.13,33787.83,33788.91
2023-02-16,10:25:00,33788.10,33810.37,33788.10,33808.37
2023-02-16,10:26:00,33808.70,33808.70,33792.14,33794.82
2023-02-16,10:27:00,33794.80,33797.37,33781.57,33789.82
2023-02-16,10:28:00,33789.99,33797.14,33778.72,33797.14
2023-02-16,10:29:00,33796.87,33816.68,33796.87,33816.68
2023-02-16,10:30:00,33817.29,33822.15,33814.82,33819.18
2023-02-16,10:31:00,33819.25,33835.36,33818.57,33828.56
2023-02-16,10:32:00,33828.36,33841.03,33828.36,33830.75
2023-02-16,10:33:00,33831.81,33835.67,33825.28,33825.28
2023-02-16,10:34:00,33825.16,33843.14,33823.62,33843.14
2023-02-16,10:35:00,33843.12,33847.89,33833.81,33834.06
2023-02-16,10:36:00,33834.31,33851.39,33834.25,33851.39
2023-02-16,10:37:00,33851.40,33862.65,33851.40,33858.54
2023-02-16,10:38:00,33858.75,33884.57,33858.75,33877.49
2023-02-16,10:39:00,33877.08,33887.19,33871.83,33872.50
2023-02-16,10:40:00,33871.15,33872.99,33856.23,33863.04
2023-02-16,10:41:00,33863.07,33866.81,33862.15,33866.81
2023-02-16,10:42:00,33867.23,33881.66,33867.23,33878.63
2023-02-16,10:43:00,33877.54,33883.18,33866.86,33867.05
2023-02-16,10:44:00,33865.48,33865.93,33853.33,33854.37
2023-02-16,10:45:00,33854.32,33863.04,33849.19,33856.68
2023-02-16,10:46:00,33856.89,33873.13,33856.89,33869.92
2023-02-16,10:47:00,33870.09,33881.76,33870.09,33881.76
2023-02-16,10:48:00,33881.67,33884.03,33872.71,33874.21
2023-02-16,10:49:00,33874.10,33889.52,33871.99,33889.42
2023-02-16,10:50:00,33889.34,33892.80,33882.78,33886.84
2023-02-16,10:51:00,33886.71,33889.28,33874.07,33874.07
2023-02-16,10:52:00,33873.85,33890.44,33873.85,33880.32
2023-02-16,10:53:00,33880.32,33885.58,33871.34,33875.55
2023-02-16,10:54:00,33876.21,33889.99,33876.21,33887.35
2023-02-16,10:55:00,33887.52,33888.96,33875.58,33878.16
2023-02-16,10:56:00,33878.25,33880.02,33865.90,33867.69
2023-02-16,10:57:00,33867.57,33879.00,33865.82,33866.61
2023-02-16,10:58:00,33867.32,33876.09,33867.28,33875.96
2023-02-16,10:59:00,33875.78,33888.75,33875.48,33886.82
2023-02-16,11:00:00,33886.92,33900.02,33884.80,33897.35
2023-02-16,11:01:00,33897.50,33910.93,33897.50,33903.44
2023-02-16,11:02:00,33903.54,33914.08,33900.75,33900.85
2023-02-16,11:03:00,33901.46,33908.24,33901.46,33904.79
2023-02-16,11:04:00,33904.26,33910.47,33903.37,33908.12
2023-02-16,11:05:00,33907.64,33909.06,33893.25,33893.25
2023-02-16,11:06:00,33892.41,33898.07,33891.32,33897.96
2023-02-16,11:07:00,33898.21,33906.48,33882.05,33882.51
2023-02-16,11:08:00,33882.97,33883.17,33853.98,33868.97
2023-02-16,11:09:00,33868.75,33882.50,33868.75,33881.92
2023-02-16,11:10:00,33882.29,33894.82,33882.29,33892.69
2023-02-16,11:11:00,33889.06,33889.06,33872.38,33873.00
2023-02-16,11:12:00,33871.22,33883.95,33868.85,33883.86
2023-02-16,11:13:00,33883.33,33883.33,33871.31,33877.23
2023-02-16,11:14:00,33877.52,33883.54,33877.46,33877.46
2023-02-16,11:15:00,33877.86,33883.45,33877.86,33878.23
2023-02-16,11:16:00,33877.79,33878.66,33871.14,33872.60
2023-02-16,11:17:00,33872.58,33884.62,33863.86,33865.28
2023-02-16,11:18:00,33865.47,33885.63,33865.47,33884.76
2023-02-16,11:19:00,33884.50,33894.82,33879.69,33892.98
2023-02-16,11:20:00,33892.22,33897.82,33882.94,33884.30
2023-02-16,11:21:00,33885.08,33889.37,33883.34,33888.95
2023-02-16,11:22:00,33888.46,33892.21,33872.88,33880.59
2023-02-16,11:23:00,33879.82,33887.29,33867.67,33886.52
2023-02-16,11:24:00,33886.47,33890.99,33885.88,33890.19
2023-02-16,11:25:00,33890.52,33892.16,33877.12,33884.01
2023-02-16,11:26:00,33885.03,33890.44,33878.60,33888.76
2023-02-16,11:27:00,33889.09,33894.69,33883.89,33883.89
2023-02-16,11:28:00,33883.93,33891.78,33878.93,33891.55
2023-02-16,11:29:00,33891.18,33915.34,33891.18,33904.63
2023-02-16,11:30:00,33905.16,33921.33,33905.16,33916.84
2023-02-16,11:31:00,33917.15,33941.53,33917.15,33924.40
2023-02-16,11:32:00,33924.43,33927.48,33910.29,33913.15
2023-02-16,11:33:00,33913.52,33928.26,33913.49,33923.78
2023-02-16,11:34:00,33923.82,33923.84,33910.06,33910.06
2023-02-16,11:35:00,33910.15,33910.15,33892.53,33892.53
2023-02-16,11:36:00,33892.93,33892.93,33881.79,33882.45
2023-02-16,11:37:00,33882.61,33894.01,33882.61,33891.08
2023-02-16,11:38:00,33891.53,33892.00,33878.48,33878.48
2023-02-16,11:39:00,33878.20,33897.62,33878.20,33896.93
2023-02-16,11:40:00,33897.10,33909.78,33896.79,33909.17
2023-02-16,11:41:00,33909.44,33913.52,33902.94,33902.94
2023-02-16,11:42:00,33903.33,33903.55,33892.32,33896.92
2023-02-16,11:43:00,33898.08,33909.46,33897.64,33907.79
2023-02-16,11:44:00,33907.83,33914.58,33902.78,33908.51
2023-02-16,11:45:00,33908.31,33929.84,33908.31,33927.56
2023-02-16,11:46:00,33927.40,33937.47,33925.69,33937.47
2023-02-16,11:47:00,33937.04,33942.34,33933.04,33933.04
2023-02-16,11:48:00,33932.97,33942.56,33930.35,33942.56
2023-02-16,11:49:00,33942.51,33951.72,33940.75,33940.75
2023-02-16,11:50:00,33940.99,33941.08,33929.79,33932.77
2023-02-16,11:51:00,33932.96,33942.07,33928.44,33942.07
2023-02-16,11:52:00,33941.87,33943.00,33929.50,33929.76
2023-02-16,11:53:00,33930.30,33931.37,33918.64,33919.09
2023-02-16,11:54:00,33919.10,33925.51,33918.66,33919.11
2023-02-16,11:55:00,33918.76,33925.38,33918.75,33924.90
2023-02-16,11:56:00,33924.92,33937.10,33924.92,33932.29
2023-02-16,11:57:00,33932.55,33934.23,33925.64,33926.42
2023-02-16,11:58:00,33926.95,33927.74,33922.88,33924.21
2023-02-16,11:59:00,33924.09,33924.28,33919.45,33922.13
2023-02-16,12:00:00,33922.02,33933.49,33921.72,33932.24
2023-02-16,12:01:00,33933.27,33935.91,33921.17,33923.20
2023-02-16,12:02:00,33923.56,33930.17,33921.08,33921.18
2023-02-16,12:03:00,33921.19,33921.79,33913.27,33913.84
2023-02-16,12:04:00,33913.91,33916.21,33908.50,33909.84
2023-02-16,12:05:00,33909.88,33920.52,33905.15,33920.52
2023-02-16,12:06:00,33921.11,33930.78,33921.11,33925.90
2023-02-16,12:07:00,33925.61,33928.80,33924.59,33925.42
2023-02-16,12:08:00,33925.09,33925.19,33911.00,33914.35
2023-02-16,12:09:00,33914.37,33924.87,33914.37,33923.58
2023-02-16,12:10:00,33923.38,33939.86,33923.37,33939.86
2023-02-16,12:11:00,33939.71,33944.45,33938.28,33938.74
2023-02-16,12:12:00,33938.99,33952.73,33938.99,33951.90
2023-02-16,12:13:00,33951.84,33953.08,33945.49,33947.31
2023-02-16,12:14:00,33946.73,33949.32,33945.77,33945.77
2023-02-16,12:15:00,33946.62,33955.34,33945.33,33953.04
2023-02-16,12:16:00,33953.07,33954.35,33943.31,33945.70
2023-02-16,12:17:00,33945.68,33946.26,33936.80,33937.39
2023-02-16,12:18:00,33937.02,33938.17,33910.66,33912.12
2023-02-16,12:19:00,33912.26,33916.47,33899.63,33899.63
2023-02-16,12:20:00,33894.08,33904.58,33892.89,33897.86
2023-02-16,12:21:00,33898.04,33930.34,33897.55,33930.34
2023-02-16,12:22:00,33930.49,33939.75,33930.49,33938.56
2023-02-16,12:23:00,33937.76,33939.28,33935.86,33938.26
2023-02-16,12:24:00,33938.26,33965.90,33938.26,33965.90
2023-02-16,12:25:00,33968.33,33985.01,33967.73,33976.66
2023-02-16,12:26:00,33976.49,33979.63,33967.67,33967.67
2023-02-16,12:27:00,33967.92,33970.25,33960.44,33961.49
2023-02-16,12:28:00,33961.43,33966.21,33960.23,33962.20
2023-02-16,12:29:00,33961.92,33964.93,33961.01,33962.37
2023-02-16,12:30:00,33962.74,33966.58,33961.11,33966.11
2023-02-16,12:31:00,33966.45,33970.05,33959.33,33959.50
2023-02-16,12:32:00,33959.46,33961.34,33951.58,33951.58
2023-02-16,12:33:00,33951.49,33969.53,33951.01,33969.39
2023-02-16,12:34:00,33968.42,33995.22,33968.42,33990.29
2023-02-16,12:35:00,33990.66,34007.26,33988.20,33999.03
2023-02-16,12:36:00,33998.80,33998.80,33990.02,33993.63
2023-02-16,12:37:00,33993.41,33997.43,33992.80,33992.91
2023-02-16,12:38:00,33993.39,33995.93,33988.03,33988.21
2023-02-16,12:39:00,33988.34,33996.03,33988.29,33995.29
2023-02-16,12:40:00,33995.53,33996.93,33990.65,33996.87
2023-02-16,12:41:00,33997.03,33998.71,33995.91,33995.96
2023-02-16,12:42:00,33995.55,33996.44,33988.58,33991.64
2023-02-16,12:43:00,33991.61,33994.64,33990.70,33994.23
2023-02-16,12:44:00,33994.40,34007.05,33994.40,34007.05
2023-02-16,12:45:00,34007.11,34019.83,34007.11,34013.38
2023-02-16,12:46:00,34013.28,34016.07,34002.76,34015.15
2023-02-16,12:47:00,34014.86,34018.44,34011.68,34015.29
2023-02-16,12:48:00,34015.46,34023.85,34015.46,34018.85
2023-02-16,12:49:00,34019.14,34023.51,34015.93,34015.93
2023-02-16,12:50:00,34015.11,34015.34,34002.09,34011.52
2023-02-16,12:51:00,34012.30,34016.55,34006.30,34009.62
2023-02-16,12:52:00,34009.20,34016.65,34004.77,34004.85
2023-02-16,12:53:00,34004.45,34004.45,33984.87,34000.83
2023-02-16,12:54:00,34000.60,34001.12,33995.96,33998.35
2023-02-16,12:55:00,33999.62,34000.93,33990.10,34000.53
2023-02-16,12:56:00,34000.44,34005.29,33998.59,33998.59
2023-02-16,12:57:00,33998.75,33998.75,33985.54,33986.51
2023-02-16,12:58:00,33986.64,33986.64,33978.67,33979.59
2023-02-16,12:59:00,33979.94,33993.42,33979.94,33987.00
2023-02-16,13:00:00,33986.88,33998.64,33986.88,33997.05
2023-02-16,13:01:00,33997.02,34000.31,33993.45,33997.87
2023-02-16,13:02:00,33997.25,34016.79,33992.57,33992.57
2023-02-16,13:03:00,33992.70,33995.37,33966.01,33966.01
2023-02-16,13:04:00,33965.60,33984.63,33963.78,33983.13
2023-02-16,13:05:00,33982.90,33992.82,33982.90,33983.58
2023-02-16,13:06:00,33983.71,33989.58,33983.14,33989.58
2023-02-16,13:07:00,33990.31,34004.16,33990.31,34001.12
2023-02-16,13:08:00,34001.49,34004.57,33998.51,33998.65
2023-02-16,13:09:00,33998.46,34002.89,33996.75,34002.61
2023-02-16,13:10:00,34002.71,34005.04,33993.91,33996.84
2023-02-16,13:11:00,33995.85,33999.57,33991.07,33992.40
2023-02-16,13:12:00,33992.28,33999.02,33991.53,33995.95
2023-02-16,13:13:00,33995.74,33995.82,33986.44,33986.50
2023-02-16,13:14:00,33986.73,33986.88,33975.29,33976.84
2023-02-16,13:15:00,33977.11,33977.34,33966.03,33966.50
2023-02-16,13:16:00,33966.63,33981.90,33966.63,33981.90
2023-02-16,13:17:00,33982.09,33984.46,33967.84,33969.33
2023-02-16,13:18:00,33968.93,33969.16,33953.15,33959.08
2023-02-16,13:19:00,33959.50,33973.07,33959.50,33972.97
2023-02-16,13:20:00,33973.01,33979.56,33972.53,33975.79
2023-02-16,13:21:00,33975.77,33978.03,33972.83,33977.52
2023-02-16,13:22:00,33977.24,33979.42,33971.33,33976.39
2023-02-16,13:23:00,33975.99,33978.75,33967.28,33967.30
2023-02-16,13:24:00,33967.47,33967.47,33950.42,33965.26
2023-02-16,13:25:00,33966.45,33968.81,33959.64,33968.81
2023-02-16,13:26:00,33968.82,33970.21,33959.05,33959.15
2023-02-16,13:27:00,33959.12,33959.37,33947.32,33951.20
2023-02-16,13:28:00,33951.45,33954.35,33942.97,33943.87
2023-02-16,13:29:00,33943.78,33949.68,33943.67,33948.77
2023-02-16,13:30:00,33949.02,33953.78,33938.06,33938.06
2023-02-16,13:31:00,33938.05,33945.62,33937.32,33939.06
2023-02-16,13:32:00,33939.03,33954.92,33939.03,33949.11
2023-02-16,13:33:00,33949.21,33958.26,33948.38,33954.81
2023-02-16,13:34:00,33954.56,33965.94,33953.32,33965.81
2023-02-16,13:35:00,33966.14,33977.07,33966.14,33972.85
2023-02-16,13:36:00,33973.28,33977.73,33973.11,33976.73
2023-02-16,13:37:00,33976.59,33986.65,33976.20,33980.46
2023-02-16,13:38:00,33980.40,33989.40,33979.16,33987.99
2023-02-16,13:39:00,33988.08,33989.27,33983.45,33983.45
2023-02-16,13:40:00,33983.23,33986.62,33982.85,33983.04
2023-02-16,13:41:00,33983.13,33986.30,33976.52,33977.76
2023-02-16,13:42:00,33978.24,33984.06,33975.67,33982.63
2023-02-16,13:43:00,33983.00,33984.87,33974.63,33980.97
2023-02-16,13:44:00,33980.97,33990.99,33980.77,33990.23
2023-02-16,13:45:00,33990.18,33995.80,33981.78,33982.11
2023-02-16,13:46:00,33982.24,33982.24,33971.14,33976.33
2023-02-16,13:47:00,33977.55,33983.21,33973.83,33978.47
2023-02-16,13:48:00,33978.37,33987.29,33978.37,33986.80
2023-02-16,13:49:00,33987.04,33995.44,33984.63,33985.21
2023-02-16,13:50:00,33985.21,33986.83,33974.64,33975.13
2023-02-16,13:51:00,33974.90,33975.00,33969.93,33970.93
2023-02-16,13:52:00,33971.20,33975.21,33968.32,33968.85
2023-02-16,13:53:00,33969.11,33970.00,33959.11,33970.00
2023-02-16,13:54:00,33969.80,33974.56,33967.79,33974.34
2023-02-16,13:55:00,33974.32,33976.31,33970.70,33970.75
2023-02-16,13:56:00,33970.45,33980.03,33970.45,33978.89
2023-02-16,13:57:00,33978.43,33979.43,33974.66,33975.36
2023-02-16,13:58:00,33975.03,33976.98,33969.15,33971.24
2023-02-16,13:59:00,33971.39,33978.84,33970.44,33974.68
2023-02-16,14:00:00,33974.81,33992.61,33974.81,33992.61
2023-02-16,14:01:00,33993.73,34003.29,33993.73,34002.19
2023-02-16,14:02:00,34002.69,34006.90,34000.37,34001.72
2023-02-16,14:03:00,34001.95,34010.75,33998.28,34010.67
2023-02-16,14:04:00,34011.04,34014.71,34008.96,34014.51
2023-02-16,14:05:00,34014.79,34014.99,34010.10,34014.13
2023-02-16,14:06:00,34013.98,34014.66,34003.16,34004.42
2023-02-16,14:07:00,34004.41,34005.27,33994.52,33994.86
2023-02-16,14:08:00,33994.86,33999.50,33994.63,33995.91
2023-02-16,14:09:00,33996.57,34002.54,33992.61,33996.34
2023-02-16,14:10:00,33996.25,34006.95,33993.99,34006.08
2023-02-16,14:11:00,34005.98,34008.86,34001.95,34002.09
2023-02-16,14:12:00,34002.15,34002.15,33993.46,33997.64
2023-02-16,14:13:00,33998.59,34000.96,33994.35,33998.28
2023-02-16,14:14:00,33998.27,34002.09,33997.43,33999.54
2023-02-16,14:15:00,33999.34,33999.95,33993.65,33997.52
2023-02-16,14:16:00,33996.99,34013.29,33995.66,34010.66
2023-02-16,14:17:00,34010.23,34018.66,34010.23,34017.17
2023-02-16,14:18:00,34017.27,34017.93,34009.44,34009.44
2023-02-16,14:19:00,34009.53,34012.79,34008.23,34011.24
2023-02-16,14:20:00,34011.48,34012.24,33991.73,33991.73
2023-02-16,14:21:00,33992.14,33992.14,33978.23,33984.98
2023-02-16,14:22:00,33985.23,33989.07,33984.20,33989.07
2023-02-16,14:23:00,33989.27,34002.11,33989.27,33998.51
2023-02-16,14:24:00,33998.53,34010.36,33998.53,34010.09
2023-02-16,14:25:00,34010.53,34026.18,34010.29,34023.97
2023-02-16,14:26:00,34023.67,34035.04,34023.67,34033.43
2023-02-16,14:27:00,34033.37,34033.50,34030.18,34030.18
2023-02-16,14:28:00,34030.05,34031.21,34027.33,34029.39
2023-02-16,14:29:00,34029.53,34029.53,34024.98,34027.14
2023-02-16,14:30:00,34026.79,34030.92,34024.41,34030.58
2023-02-16,14:31:00,34032.11,34032.21,34020.82,34020.82
2023-02-16,14:32:00,34021.40,34031.04,34021.40,34028.46
2023-02-16,14:33:00,34028.43,34031.47,34027.31,34029.10
2023-02-16,14:34:00,34028.94,34030.73,34024.49,34025.96
2023-02-16,14:35:00,34026.72,34034.68,34025.47,34029.27
2023-02-16,14:36:00,34029.43,34041.16,34029.01,34031.08
2023-02-16,14:37:00,34030.95,34037.11,34030.27,34034.31
2023-02-16,14:38:00,34034.32,34034.34,34025.64,34027.09
2023-02-16,14:39:00,34027.10,34027.10,34023.13,34023.97
2023-02-16,14:40:00,34023.67,34024.80,34001.08,34006.66
2023-02-16,14:41:00,34006.59,34007.60,34004.01,34004.01
2023-02-16,14:42:00,34004.50,34015.21,34000.42,34000.96
2023-02-16,14:43:00,34000.86,34005.60,33993.42,34005.52
2023-02-16,14:44:00,34005.48,34005.48,33999.79,34000.48
2023-02-16,14:45:00,34001.04,34003.98,33995.68,33995.87
2023-02-16,14:46:00,33995.91,34000.16,33993.35,33999.47
2023-02-16,14:47:00,33999.43,34004.41,33997.16,34003.88
2023-02-16,14:48:00,34003.72,34003.72,33993.25,33997.69
2023-02-16,14:49:00,33999.03,34004.66,33997.28,34000.91
2023-02-16,14:50:00,34000.51,34002.91,33995.55,33998.68
2023-02-16,14:51:00,33998.53,34002.66,33995.09,33995.30
2023-02-16,14:52:00,33995.04,33996.16,33990.39,33990.39
2023-02-16,14:53:00,33990.19,34002.59,33988.47,34001.95
2023-02-16,14:54:00,34002.41,34006.59,34000.15,34000.69
2023-02-16,14:55:00,34000.46,34009.03,33999.45,34007.13
2023-02-16,14:56:00,34007.43,34007.43,34005.31,34005.31
2023-02-16,14:57:00,34005.68,34005.68,33990.58,33990.58
2023-02-16,14:58:00,33990.82,33994.32,33988.92,33991.16
2023-02-16,14:59:00,33991.37,33995.73,33986.78,33986.92
2023-02-16,15:00:00,33986.95,33991.38,33981.46,33987.95
2023-02-16,15:01:00,33987.62,33987.76,33974.37,33976.65
2023-02-16,15:02:00,33977.57,33977.96,33955.01,33955.01
2023-02-16,15:03:00,33955.50,33960.35,33953.19,33954.55
2023-02-16,15:04:00,33954.58,33955.49,33944.43,33944.43
2023-02-16,15:05:00,33944.51,33956.92,33899.02,33927.39
2023-02-16,15:06:00,33926.77,33926.77,33894.61,33902.18
2023-02-16,15:07:00,33900.81,33918.12,33900.14,33916.43
2023-02-16,15:08:00,33916.57,33934.58,33912.55,33929.07
2023-02-16,15:09:00,33929.46,33929.46,33923.43,33926.96
2023-02-16,15:10:00,33926.83,33933.51,33924.10,33924.56
2023-02-16,15:11:00,33924.58,33933.26,33923.56,33925.39
2023-02-16,15:12:00,33924.14,33924.14,33912.71,33913.00
2023-02-16,15:13:00,33912.81,33934.33,33912.81,33933.35
2023-02-16,15:14:00,33933.34,33939.80,33914.11,33914.11
2023-02-16,15:15:00,33911.58,33911.58,33900.36,33900.36
2023-02-16,15:16:00,33900.16,33900.38,33863.40,33882.13
2023-02-16,15:17:00,33881.83,33881.83,33869.32,33870.68
2023-02-16,15:18:00,33870.28,33872.17,33863.94,33869.37
2023-02-16,15:19:00,33868.90,33869.90,33862.21,33863.38
2023-02-16,15:20:00,33863.44,33863.44,33847.66,33847.68
2023-02-16,15:21:00,33847.40,33847.40,33826.25,33835.18
2023-02-16,15:22:00,33835.32,33848.56,33828.16,33848.56
2023-02-16,15:23:00,33849.95,33867.56,33849.40,33852.46
2023-02-16,15:24:00,33852.19,33852.19,33837.24,33843.35
2023-02-16,15:25:00,33843.85,33857.63,33843.29,33850.93
2023-02-16,15:26:00,33852.04,33862.05,33852.04,33853.60
2023-02-16,15:27:00,33853.96,33856.42,33826.90,33830.58
2023-02-16,15:28:00,33830.52,33830.52,33811.67,33815.38
2023-02-16,15:29:00,33815.22,33820.99,33811.66,33812.15
2023-02-16,15:30:00,33809.54,33813.31,33801.05,33803.66
2023-02-16,15:31:00,33801.98,33801.98,33783.63,33786.86
2023-02-16,15:32:00,33786.90,33786.90,33765.10,33772.85
2023-02-16,15:33:00,33772.77,33785.62,33769.08,33781.01
2023-02-16,15:34:00,33780.98,33781.67,33766.70,33776.46
2023-02-16,15:35:00,33777.37,33788.70,33761.90,33787.93
2023-02-16,15:36:00,33787.11,33805.25,33784.55,33804.97
2023-02-16,15:37:00,33804.54,33804.54,33780.96,33783.21
2023-02-16,15:38:00,33783.20,33784.54,33773.51,33784.25
2023-02-16,15:39:00,33784.48,33785.84,33768.75,33769.59
2023-02-16,15:40:00,33769.61,33769.61,33736.98,33737.10
2023-02-16,15:41:00,33737.46,33737.88,33719.78,33726.22
2023-02-16,15:42:00,33726.82,33757.92,33726.82,33754.72
2023-02-16,15:43:00,33754.50,33778.39,33748.06,33775.69
2023-02-16,15:44:00,33775.09,33777.29,33771.89,33773.54
2023-02-16,15:45:00,33773.24,33778.94,33753.62,33754.88
2023-02-16,15:46:00,33754.84,33754.84,33729.27,33732.74
2023-02-16,15:47:00,33732.94,33743.98,33730.89,33736.73
2023-02-16,15:48:00,33735.90,33752.83,33727.81,33752.83
2023-02-16,15:49:00,33752.95,33758.97,33751.57,33758.97
2023-02-16,15:50:00,33759.97,33759.97,33729.78,33733.72
2023-02-16,15:51:00,33734.32,33772.33,33734.32,33768.57
2023-02-16,15:52:00,33768.77,33783.77,33765.21,33766.44
2023-02-16,15:53:00,33767.71,33767.71,33746.25,33751.37
2023-02-16,15:54:00,33752.11,33761.31,33737.08,33737.11
2023-02-16,15:55:00,33736.13,33742.00,33717.17,33717.68
2023-02-16,15:56:00,33717.53,33717.53,33699.44,33699.44
2023-02-16,15:57:00,33699.98,33728.49,33697.97,33712.82
2023-02-16,15:58:00,33712.70,33712.97,33701.33,33702.43
2023-02-16,15:59:00,33702.49,33708.42,33686.59,33694.74
2023-02-16,16:00:00,33696.92,33696.95,33696.03,33696.39
2023-02-16,16:01:00,33696.39,33696.39,33696.39,33696.39
2023-02-16,16:02:00,33696.39,33696.39,33696.39,33696.39
2023-02-16,16:03:00,33696.39,33696.85,33696.26,33696.85
2023-02-16,16:04:00,33696.85,33696.85,33696.85,33696.85
2023-02-16,16:05:00,33696.85,33696.85,33696.85,33696.85
2023-02-17,09:30:00,33677.01,33677.01,33565.49,33577.51
2023-02-17,09:31:00,33577.73,33577.73,33520.00,33547.59
2023-02-17,09:32:00,33547.86,33578.75,33547.86,33572.72
2023-02-17,09:33:00,33574.45,33597.60,33564.36,33596.94
2023-02-17,09:34:00,33595.28,33626.06,33595.14,33621.65
2023-02-17,09:35:00,33620.37,33630.88,33610.89,33613.24
2023-02-17,09:36:00,33612.72,33632.07,33597.37,33632.07
2023-02-17,09:37:00,33631.72,33631.72,33607.73,33615.95
2023-02-17,09:38:00,33616.44,33621.93,33611.63,33611.63
2023-02-17,09:39:00,33608.38,33611.00,33595.01,33596.53
2023-02-17,09:40:00,33597.36,33600.35,33587.17,33589.47
2023-02-17,09:41:00,33589.69,33596.17,33572.86,33581.68
2023-02-17,09:42:00,33580.84,33607.39,33572.04,33603.28
2023-02-17,09:43:00,33600.29,33603.88,33579.61,33579.62
2023-02-17,09:44:00,33578.01,33593.14,33571.56,33571.56
2023-02-17,09:45:00,33571.96,33571.96,33543.20,33543.20
2023-02-17,09:46:00,33542.34,33576.39,33536.04,33574.98
2023-02-17,09:47:00,33574.73,33584.64,33567.94,33579.60
2023-02-17,09:48:00,33579.23,33579.63,33562.33,33562.33
2023-02-17,09:49:00,33561.90,33568.51,33554.03,33564.68
2023-02-17,09:50:00,33565.04,33571.01,33551.82,33551.82
2023-02-17,09:51:00,33553.11,33561.96,33548.90,33559.67
2023-02-17,09:52:00,33558.42,33559.60,33542.09,33554.33
2023-02-17,09:53:00,33554.41,33554.41,33533.85,33538.03
2023-02-17,09:54:00,33535.87,33541.08,33521.20,33528.15
2023-02-17,09:55:00,33528.41,33529.97,33519.33,33529.97
2023-02-17,09:56:00,33529.37,33534.49,33517.73,33528.87
2023-02-17,09:57:00,33528.63,33542.76,33523.46,33526.15
2023-02-17,09:58:00,33527.17,33548.22,33526.28,33548.22
2023-02-17,09:59:00,33548.22,33564.37,33544.53,33564.37
2023-02-17,10:00:00,33564.37,33585.07,33557.91,33585.07
2023-02-17,10:01:00,33585.49,33607.68,33584.95,33586.38
2023-02-17,10:02:00,33587.06,33599.10,33586.90,33592.26
2023-02-17,10:03:00,33591.95,33627.85,33589.85,33622.30
2023-02-17,10:04:00,33621.67,33624.47,33614.78,33621.87
2023-02-17,10:05:00,33620.33,33629.17,33619.77,33622.35
2023-02-17,10:06:00,33623.11,33631.18,33620.03,33624.19
2023-02-17,10:07:00,33624.67,33638.60,33616.36,33637.32
2023-02-17,10:08:00,33637.61,33645.82,33633.72,33635.52
2023-02-17,10:09:00,33633.57,33634.47,33614.91,33624.81
2023-02-17,10:10:00,33624.91,33630.55,33607.84,33625.50
2023-02-17,10:11:00,33625.55,33639.35,33625.55,33634.78
2023-02-17,10:12:00,33633.68,33662.75,33631.00,33656.19
2023-02-17,10:13:00,33655.67,33665.27,33648.52,33649.04
2023-02-17,10:14:00,33648.88,33658.56,33646.70,33648.92
2023-02-17,10:15:00,33649.34,33667.07,33637.80,33640.85
2023-02-17,10:16:00,33640.73,33664.61,33639.75,33653.88
2023-02-17,10:17:00,33656.44,33689.63,33655.49,33689.37
2023-02-17,10:18:00,33690.53,33701.69,33690.53,33700.86
2023-02-17,10:19:00,33699.72,33722.06,33698.30,33707.11
2023-02-17,10:20:00,33707.14,33715.51,33706.33,33714.06
2023-02-17,10:21:00,33714.61,33745.66,33714.61,33736.43
2023-02-17,10:22:00,33735.27,33737.07,33723.99,33726.47
2023-02-17,10:23:00,33726.01,33729.38,33703.82,33709.28
2023-02-17,10:24:00,33709.07,33712.69,33690.95,33691.07
2023-02-17,10:25:00,33690.98,33701.28,33690.02,33695.01
2023-02-17,10:26:00,33695.14,33696.98,33688.75,33693.52
2023-02-17,10:27:00,33694.23,33710.30,33694.23,33703.87
2023-02-17,10:28:00,33704.10,33704.72,33696.83,33697.44
2023-02-17,10:29:00,33698.14,33702.11,33688.55,33688.85
2023-02-17,10:30:00,33690.46,33695.34,33678.80,33688.66
2023-02-17,10:31:00,33687.62,33705.68,33687.54,33705.68
2023-02-17,10:32:00,33705.49,33731.35,33704.40,33731.35
2023-02-17,10:33:00,33733.32,33748.73,33726.06,33748.73
2023-02-17,10:34:00,33748.27,33748.27,33738.32,33738.63
2023-02-17,10:35:00,33738.70,33760.82,33735.31,33758.42
2023-02-17,10:36:00,33760.32,33777.40,33760.31,33765.29
2023-02-17,10:37:00,33765.15,33795.96,33758.02,33758.02
2023-02-17,10:38:00,33757.73,33759.51,33733.66,33743.11
2023-02-17,10:39:00,33743.73,33753.51,33739.91,33743.95
2023-02-17,10:40:00,33743.85,33743.85,33716.99,33718.05
2023-02-17,10:41:00,33718.31,33721.00,33701.30,33715.01
2023-02-17,10:42:00,33716.90,33717.62,33697.30,33697.50
2023-02-17,10:43:00,33697.21,33697.21,33673.48,33673.66
2023-02-17,10:44:00,33673.40,33674.63,33664.78,33666.92
2023-02-17,10:45:00,33667.90,33676.76,33661.79,33673.67
2023-02-17,10:46:00,33673.72,33673.72,33660.80,33663.84
2023-02-17,10:47:00,33664.61,33669.17,33647.13,33647.75
2023-02-17,10:48:00,33647.37,33664.80,33641.21,33664.75
2023-02-17,10:49:00,33666.03,33666.03,33651.19,33657.45
2023-02-17,10:50:00,33657.24,33657.24,33640.16,33651.66
2023-02-17,10:51:00,33651.63,33655.41,33644.24,33653.13
2023-02-17,10:52:00,33652.41,33653.94,33634.80,33635.99
2023-02-17,10:53:00,33637.74,33637.74,33626.43,33626.51
2023-02-17,10:54:00,33626.85,33645.00,33626.85,33633.90
2023-02-17,10:55:00,33634.13,33643.86,33629.43,33638.98
2023-02-17,10:56:00,33638.58,33640.38,33623.04,33625.47
2023-02-17,10:57:00,33626.25,33633.18,33623.31,33625.01
2023-02-17,10:58:00,33625.60,33626.84,33620.28,33624.00
2023-02-17,10:59:00,33623.29,33626.55,33613.05,33625.47
2023-02-17,11:00:00,33625.10,33625.10,33611.07,33613.17
2023-02-17,11:01:00,33612.75,33617.56,33612.06,33616.55
2023-02-17,11:02:00,33616.49,33616.49,33599.57,33599.57
2023-02-17,11:03:00,33599.20,33602.44,33596.18,33596.36
2023-02-17,11:04:00,33597.12,33606.41,33592.09,33606.41
2023-02-17,11:05:00,33608.24,33617.23,33607.18,33615.57
2023-02-17,11:06:00,33615.39,33627.68,33606.11,33627.68
2023-02-17,11:07:00,33628.38,33637.25,33628.30,33633.62
2023-02-17,11:08:00,33633.89,33637.96,33630.38,33634.84
2023-02-17,11:09:00,33635.16,33635.44,33618.66,33618.87
2023-02-17,11:10:00,33619.84,33627.98,33617.98,33627.98
2023-02-17,11:11:00,33628.09,33631.56,33625.12,33631.56
2023-02-17,11:12:00,33631.35,33636.79,33626.46,33629.55
2023-02-17,11:13:00,33625.18,33631.84,33620.52,33630.54
2023-02-17,11:14:00,33628.36,33629.15,33618.03,33629.15
2023-02-17,11:15:00,33629.15,33631.24,33616.01,33621.68
2023-02-17,11:16:00,33621.41,33625.45,33610.71,33612.27
2023-02-17,11:17:00,33612.41,33616.22,33608.94,33610.74
2023-02-17,11:18:00,33610.70,33622.88,33609.95,33622.88
2023-02-17,11:19:00,33622.63,33626.31,33615.36,33617.91
2023-02-17,11:20:00,33617.74,33617.74,33604.52,33606.72
2023-02-17,11:21:00,33607.45,33607.80,33585.06,33586.63
2023-02-17,11:22:00,33586.55,33598.25,33581.75,33596.10
2023-02-17,11:23:00,33596.05,33597.09,33590.04,33595.92
2023-02-17,11:24:00,33596.43,33596.91,33577.72,33577.72
2023-02-17,11:25:00,33577.88,33604.11,33573.02,33603.97
2023-02-17,11:26:00,33603.77,33603.92,33591.83,33593.19
2023-02-17,11:27:00,33593.71,33601.88,33588.96,33599.93
2023-02-17,11:28:00,33599.18,33600.55,33588.63,33588.86
2023-02-17,11:29:00,33587.78,33601.87,33585.39,33600.49
2023-02-17,11:30:00,33600.65,33600.65,33588.86,33597.98
2023-02-17,11:31:00,33598.50,33599.05,33589.01,33598.55
2023-02-17,11:32:00,33597.50,33610.67,33581.94,33581.94
2023-02-17,11:33:00,33582.82,33604.48,33582.82,33603.27
2023-02-17,11:34:00,33603.32,33614.56,33592.26,33613.93
2023-02-17,11:35:00,33614.01,33616.69,33608.87,33613.94
2023-02-17,11:36:00,33613.84,33626.48,33609.89,33624.65
2023-02-17,11:37:00,33625.54,33634.45,33622.40,33633.13
2023-02-17,11:38:00,33632.74,33636.86,33619.68,33622.35
2023-02-17,11:39:00,33622.08,33639.32,33621.63,33636.66
2023-02-17,11:40:00,33636.22,33646.24,33634.77,33639.11
2023-02-17,11:41:00,33639.15,33647.80,33636.30,33646.84
2023-02-17,11:42:00,33647.55,33647.66,33635.68,33636.31
2023-02-17,11:43:00,33635.33,33651.94,33635.33,33645.86
2023-02-17,11:44:00,33645.87,33656.98,33645.50,33653.79
2023-02-17,11:45:00,33653.60,33663.28,33653.36,33663.28
2023-02-17,11:46:00,33661.90,33668.83,33660.37,33668.83
2023-02-17,11:47:00,33670.32,33674.05,33666.04,33668.31
2023-02-17,11:48:00,33668.42,33670.37,33661.76,33662.67
2023-02-17,11:49:00,33662.61,33663.48,33655.80,33657.28
2023-02-17,11:50:00,33656.94,33656.94,33640.16,33646.32
2023-02-17,11:51:00,33646.77,33647.32,33633.70,33633.97
2023-02-17,11:52:00,33633.48,33636.61,33626.43,33629.34
2023-02-17,11:53:00,33628.89,33629.24,33624.84,33624.98
2023-02-17,11:54:00,33626.06,33626.06,33616.31,33620.90
2023-02-17,11:55:00,33620.59,33621.20,33609.09,33609.86
2023-02-17,11:56:00,33609.81,33609.81,33603.05,33603.45
2023-02-17,11:57:00,33602.65,33604.47,33598.51,33604.47
2023-02-17,11:58:00,33604.63,33616.06,33603.47,33616.06
2023-02-17,11:59:00,33616.15,33623.59,33614.71,33623.21
2023-02-17,12:00:00,33623.29,33639.22,33622.43,33635.77
2023-02-17,12:01:00,33636.31,33660.11,33636.31,33658.69
2023-02-17,12:02:00,33659.02,33670.70,33658.58,33658.58
2023-02-17,12:03:00,33658.51,33658.60,33650.72,33650.72
2023-02-17,12:04:00,33650.83,33655.40,33650.80,33654.52
2023-02-17,12:05:00,33654.12,33665.41,33654.12,33661.37
2023-02-17,12:06:00,33661.31,33667.48,33660.87,33666.00
2023-02-17,12:07:00,33666.68,33671.32,33666.50,33669.79
2023-02-17,12:08:00,33670.54,33679.62,33670.54,33675.80
2023-02-17,12:09:00,33675.68,33686.30,33675.67,33679.39
2023-02-17,12:10:00,33679.53,33688.76,33679.53,33686.45
2023-02-17,12:11:00,33686.82,33708.70,33685.94,33708.70
2023-02-17,12:12:00,33709.43,33710.02,33700.96,33700.96
2023-02-17,12:13:00,33701.17,33705.31,33698.12,33705.31
2023-02-17,12:14:00,33706.98,33712.20,33704.89,33706.31
2023-02-17,12:15:00,33706.67,33723.16,33706.67,33719.51
2023-02-17,12:16:00,33719.51,33730.33,33719.32,33720.84
2023-02-17,12:17:00,33720.55,33720.75,33713.09,33714.50
2023-02-17,12:18:00,33713.59,33717.74,33711.08,33711.15
2023-02-17,12:19:00,33711.06,33714.09,33702.59,33702.76
2023-02-17,12:20:00,33700.78,33706.48,33698.14,33706.18
2023-02-17,12:21:00,33706.17,33709.05,33706.17,33706.28
2023-02-17,12:22:00,33706.58,33706.87,33693.37,33693.57
2023-02-17,12:23:00,33693.46,33714.43,33692.86,33713.91
2023-02-17,12:24:00,33713.94,33715.12,33704.99,33705.88
2023-02-17,12:25:00,33705.64,33717.45,33704.44,33715.82
2023-02-17,12:26:00,33715.86,33728.87,33715.86,33718.07
2023-02-17,12:27:00,33718.34,33719.49,33710.74,33713.13
2023-02-17,12:28:00,33713.16,33720.42,33712.50,33720.30
2023-02-17,12:29:00,33720.50,33725.19,33717.68,33717.91
2023-02-17,12:30:00,33716.88,33716.88,33690.70,33690.70
2023-02-17,12:31:00,33688.78,33698.01,33688.78,33693.86
2023-02-17,12:32:00,33693.58,33707.66,33692.49,33707.34
2023-02-17,12:33:00,33707.63,33708.05,33692.70,33692.90
2023-02-17,12:34:00,33692.48,33695.47,33686.02,33686.98
2023-02-17,12:35:00,33686.98,33693.06,33684.79,33687.80
2023-02-17,12:36:00,33687.97,33695.16,33687.19,33694.53
2023-02-17,12:37:00,33694.69,33694.69,33685.01,33685.01
2023-02-17,12:38:00,33684.55,33684.55,33674.08,33674.56
2023-02-17,12:39:00,33674.23,33681.26,33674.23,33680.74
2023-02-17,12:40:00,33680.72,33692.43,33680.18,33687.74
2023-02-17,12:41:00,33687.26,33687.30,33672.07,33672.66
2023-02-17,12:42:00,33672.77,33672.96,33660.69,33661.35
2023-02-17,12:43:00,33661.15,33669.02,33661.15,33662.75
2023-02-17,12:44:00,33662.72,33672.55,33661.53,33668.78
2023-02-17,12:45:00,33668.51,33671.86,33664.09,33671.74
2023-02-17,12:46:00,33672.03,33672.77,33660.52,33665.16
2023-02-17,12:47:00,33665.25,33665.89,33656.78,33660.95
2023-02-17,12:48:00,33659.53,33659.58,33650.28,33650.91
2023-02-17,12:49:00,33650.88,33652.96,33641.32,33641.87
2023-02-17,12:50:00,33641.66,33645.25,33638.27,33643.87
2023-02-17,12:51:00,33644.04,33644.05,33633.20,33636.58
2023-02-17,12:52:00,33636.41,33638.25,33593.28,33599.49
2023-02-17,12:53:00,33599.74,33603.71,33596.22,33600.45
2023-02-17,12:54:00,33599.89,33602.16,33593.20,33595.89
2023-02-17,12:55:00,33596.86,33601.90,33596.37,33601.54
2023-02-17,12:56:00,33601.29,33622.22,33601.22,33619.64
2023-02-17,12:57:00,33619.67,33625.44,33617.59,33623.14
2023-02-17,12:58:00,33623.23,33626.63,33620.34,33626.63
2023-02-17,12:59:00,33626.47,33631.58,33623.19,33625.01
2023-02-17,13:00:00,33625.04,33630.00,33623.08,33623.08
2023-02-17,13:01:00,33623.02,33623.51,33615.06,33616.05
2023-02-17,13:02:00,33615.79,33616.11,33612.12,33615.64
2023-02-17,13:03:00,33615.70,33626.82,33615.50,33624.14
2023-02-17,13:04:00,33623.05,33629.37,33620.51,33629.07
2023-02-17,13:05:00,33629.34,33638.76,33629.34,33632.12
2023-02-17,13:06:00,33631.69,33635.63,33625.26,33625.54
2023-02-17,13:07:00,33625.26,33629.75,33621.28,33629.75
2023-02-17,13:08:00,33629.95,33651.90,33629.95,33651.90
2023-02-17,13:09:00,33651.73,33656.23,33647.52,33655.08
2023-02-17,13:10:00,33654.98,33668.75,33654.41,33664.50
2023-02-17,13:11:00,33664.07,33665.05,33658.48,33663.94
2023-02-17,13:12:00,33664.34,33677.11,33664.34,33673.05
2023-02-17,13:13:00,33673.24,33680.85,33666.84,33668.47
2023-02-17,13:14:00,33668.49,33670.56,33666.11,33667.33
2023-02-17,13:15:00,33668.12,33682.14,33667.94,33680.71
2023-02-17,13:16:00,33680.64,33685.50,33674.41,33675.22
2023-02-17,13:17:00,33675.23,33688.81,33674.55,33687.63
2023-02-17,13:18:00,33687.47,33688.95,33683.03,33684.60
2023-02-17,13:19:00,33684.74,33685.27,33676.76,33676.82
2023-02-17,13:20:00,33676.83,33677.10,33658.97,33659.49
2023-02-17,13:21:00,33659.72,33659.72,33648.91,33656.69
2023-02-17,13:22:00,33656.70,33659.76,33652.81,33652.92
2023-02-17,13:23:00,33653.68,33657.21,33652.33,33654.01
2023-02-17,13:24:00,33654.11,33654.11,33640.62,33641.42
2023-02-17,13:25:00,33641.44,33643.40,33634.29,33634.49
2023-02-17,13:26:00,33633.80,33634.15,33624.02,33624.54
2023-02-17,13:27:00,33624.74,33639.81,33624.74,33636.54
2023-02-17,13:28:00,33637.04,33647.87,33637.04,33646.13
2023-02-17,13:29:00,33646.05,33647.79,33640.55,33640.55
2023-02-17,13:30:00,33640.64,33642.80,33636.98,33641.84
2023-02-17,13:31:00,33641.82,33644.14,33636.87,33644.13
2023-02-17,13:32:00,33644.31,33646.07,33630.95,33631.13
2023-02-17,13:33:00,33630.99,33640.74,33630.99,33640.23
2023-02-17,13:34:00,33640.08,33655.58,33639.40,33655.58
2023-02-17,13:35:00,33656.12,33663.14,33654.20,33654.95
2023-02-17,13:36:00,33655.21,33663.78,33654.74,33660.50
2023-02-17,13:37:00,33660.24,33667.62,33657.40,33667.13
2023-02-17,13:38:00,33667.47,33668.25,33663.48,33664.56
2023-02-17,13:39:00,33664.47,33667.01,33657.12,33657.50
2023-02-17,13:40:00,33658.21,33661.93,33653.58,33661.36
2023-02-17,13:41:00,33661.87,33666.30,33660.43,33661.78
2023-02-17,13:42:00,33661.90,33661.97,33654.16,33658.38
2023-02-17,13:43:00,33658.74,33667.89,33657.96,33667.64
2023-02-17,13:44:00,33668.15,33669.80,33663.41,33663.41
2023-02-17,13:45:00,33663.67,33666.10,33662.49,33664.76
2023-02-17,13:46:00,33665.21,33669.14,33661.82,33668.67
2023-02-17,13:47:00,33668.60,33671.51,33666.63,33667.57
2023-02-17,13:48:00,33668.87,33677.75,33664.02,33665.39
2023-02-17,13:49:00,33665.47,33674.58,33665.47,33670.55
2023-02-17,13:50:00,33670.39,33670.39,33651.63,33654.86
2023-02-17,13:51:00,33654.50,33654.91,33646.77,33654.11
2023-02-17,13:52:00,33654.28,33665.33,33647.11,33665.20
2023-02-17,13:53:00,33665.34,33676.33,33659.88,33660.05
2023-02-17,13:54:00,33660.06,33660.06,33649.90,33650.45
2023-02-17,13:55:00,33650.56,33655.73,33650.56,33651.07
2023-02-17,13:56:00,33650.73,33654.76,33644.50,33646.42
2023-02-17,13:57:00,33645.35,33650.67,33641.78,33648.19
2023-02-17,13:58:00,33648.12,33661.24,33646.77,33661.24
2023-02-17,13:59:00,33661.23,33667.72,33661.23,33667.18
2023-02-17,14:00:00,33667.15,33680.61,33667.15,33677.06
2023-02-17,14:01:00,33677.18,33690.04,33674.20,33690.04
2023-02-17,14:02:00,33690.57,33709.92,33690.57,33709.43
2023-02-17,14:03:00,33709.28,33709.28,33695.71,33695.78
2023-02-17,14:04:00,33695.54,33698.94,33689.39,33698.94
2023-02-17,14:05:00,33700.05,33705.11,33697.72,33705.11
2023-02-17,14:06:00,33704.97,33708.25,33699.32,33708.25
2023-02-17,14:07:00,33708.24,33708.24,33701.59,33703.92
2023-02-17,14:08:00,33704.15,33710.72,33703.31,33709.68
2023-02-17,14:09:00,33708.75,33711.83,33706.08,33706.49
2023-02-17,14:10:00,33706.46,33709.75,33703.15,33709.75
2023-02-17,14:11:00,33709.81,33715.14,33698.99,33702.27
2023-02-17,14:12:00,33702.43,33702.43,33689.33,33689.33
2023-02-17,14:13:00,33689.25,33689.27,33681.22,33682.28
2023-02-17,14:14:00,33681.95,33681.95,33669.45,33679.06
2023-02-17,14:15:00,33679.03,33679.52,33673.07,33676.43
2023-02-17,14:16:00,33676.32,33684.09,33672.35,33684.01
2023-02-17,14:17:00,33684.28,33694.92,33684.28,33690.66
2023-02-17,14:18:00,33690.79,33692.32,33684.56,33692.32
2023-02-17,14:19:00,33692.52,33692.52,33681.46,33685.68
2023-02-17,14:20:00,33685.90,33692.96,33684.48,33692.68
2023-02-17,14:21:00,33692.79,33707.71,33692.79,33707.71
2023-02-17,14:22:00,33707.71,33728.21,33707.71,33728.01
2023-02-17,14:23:00,33728.21,33743.26,33728.04,33742.67
2023-02-17,14:24:00,33742.82,33757.66,33742.57,33756.36
2023-02-17,14:25:00,33756.18,33760.08,33751.25,33754.57
2023-02-17,14:26:00,33753.61,33755.87,33742.96,33742.96
2023-02-17,14:27:00,33742.63,33748.13,33737.69,33738.74
2023-02-17,14:28:00,33739.01,33746.30,33734.62,33741.87
2023-02-17,14:29:00,33741.34,33745.19,33739.31,33741.70
2023-02-17,14:30:00,33741.78,33758.02,33741.78,33758.02
2023-02-17,14:31:00,33758.66,33762.32,33755.90,33761.07
2023-02-17,14:32:00,33761.05,33767.98,33759.39,33767.98
2023-02-17,14:33:00,33767.93,33769.81,33757.77,33759.77
2023-02-17,14:34:00,33759.66,33770.82,33759.66,33762.64
2023-02-17,14:35:00,33762.50,33768.21,33759.24,33764.58
2023-02-17,14:36:00,33764.40,33768.37,33761.00,33768.36
2023-02-17,14:37:00,33768.39,33775.17,33764.98,33775.11
2023-02-17,14:38:00,33774.88,33783.22,33774.88,33776.19
2023-02-17,14:39:00,33776.15,33781.96,33776.15,33780.61
2023-02-17,14:40:00,33780.54,33781.06,33765.32,33767.97
2023-02-17,14:41:00,33768.02,33769.32,33747.41,33750.63
2023-02-17,14:42:00,33750.48,33764.32,33748.52,33763.83
2023-02-17,14:43:00,33764.97,33771.89,33764.10,33764.66
2023-02-17,14:44:00,33764.69,33767.99,33753.42,33753.52
2023-02-17,14:45:00,33753.78,33759.07,33747.64,33747.69
2023-02-17,14:46:00,33747.15,33760.10,33747.15,33759.88
2023-02-17,14:47:00,33759.16,33771.76,33758.42,33771.76
2023-02-17,14:48:00,33771.90,33775.67,33771.90,33773.83
2023-02-17,14:49:00,33774.06,33784.60,33774.06,33784.37
2023-02-17,14:50:00,33784.24,33792.68,33784.24,33791.16
2023-02-17,14:51:00,33791.92,33800.15,33791.92,33796.85
2023-02-17,14:52:00,33797.04,33804.85,33796.74,33799.83
2023-02-17,14:53:00,33800.90,33806.95,33791.55,33793.14
2023-02-17,14:54:00,33792.66,33804.90,33792.66,33797.70
2023-02-17,14:55:00,33797.78,33808.22,33797.78,33807.84
2023-02-17,14:56:00,33808.27,33814.12,33808.27,33811.77
2023-02-17,14:57:00,33811.02,33813.65,33801.03,33807.20
2023-02-17,14:58:00,33807.66,33809.15,33797.24,33797.24
2023-02-17,14:59:00,33796.91,33811.90,33796.34,33808.39
2023-02-17,15:00:00,33808.18,33825.23,33808.18,33823.84
2023-02-17,15:01:00,33824.26,33827.82,33816.50,33818.43
2023-02-17,15:02:00,33818.77,33820.65,33811.39,33811.39
2023-02-17,15:03:00,33811.42,33826.42,33811.42,33819.63
2023-02-17,15:04:00,33820.62,33834.39,33799.93,33799.93
2023-02-17,15:05:00,33799.36,33813.47,33797.65,33804.70
2023-02-17,15:06:00,33804.82,33805.23,33798.58,33800.26
2023-02-17,15:07:00,33799.88,33809.05,33798.87,33804.02
2023-02-17,15:08:00,33803.25,33817.90,33790.98,33817.85
2023-02-17,15:09:00,33818.02,33826.55,33816.49,33824.83
2023-02-17,15:10:00,33824.67,33829.34,33820.75,33820.75
2023-02-17,15:11:00,33820.81,33822.87,33803.41,33804.57
2023-02-17,15:12:00,33804.61,33805.95,33798.11,33805.95
2023-02-17,15:13:00,33805.81,33814.49,33795.02,33795.93
2023-02-17,15:14:00,33795.93,33805.31,33795.93,33804.54
2023-02-17,15:15:00,33804.30,33818.98,33802.52,33815.75
2023-02-17,15:16:00,33816.05,33818.65,33793.82,33794.09
2023-02-17,15:17:00,33794.19,33797.16,33780.98,33781.88
2023-02-17,15:18:00,33783.23,33789.49,33780.07,33785.80
2023-02-17,15:19:00,33785.50,33796.17,33784.08,33789.44
2023-02-17,15:20:00,33789.67,33797.36,33782.33,33795.85
2023-02-17,15:21:00,33795.83,33804.28,33794.63,33803.37
2023-02-17,15:22:00,33803.04,33803.11,33787.45,33788.69
2023-02-17,15:23:00,33788.72,33790.80,33769.88,33771.18
2023-02-17,15:24:00,33771.28,33795.78,33771.28,33792.96
2023-02-17,15:25:00,33792.81,33801.21,33785.62,33800.52
2023-02-17,15:26:00,33801.02,33807.24,33800.48,33801.67
2023-02-17,15:27:00,33801.61,33804.97,33798.18,33803.18
2023-02-17,15:28:00,33805.92,33807.48,33787.68,33787.68
2023-02-17,15:29:00,33787.62,33787.62,33772.95,33783.79
2023-02-17,15:30:00,33782.96,33783.08,33774.02,33782.35
2023-02-17,15:31:00,33782.28,33802.57,33782.25,33802.44
2023-02-17,15:32:00,33802.04,33802.85,33781.99,33782.68
2023-02-17,15:33:00,33783.22,33788.79,33779.82,33788.47
2023-02-17,15:34:00,33788.35,33813.30,33788.35,33809.76
2023-02-17,15:35:00,33809.77,33828.71,33809.77,33827.04
2023-02-17,15:36:00,33828.79,33843.57,33827.07,33839.63
2023-02-17,15:37:00,33839.57,33840.70,33826.52,33827.89
2023-02-17,15:38:00,33827.62,33827.75,33806.19,33806.98
2023-02-17,15:39:00,33808.20,33808.20,33801.11,33807.12
2023-02-17,15:40:00,33806.72,33809.07,33799.65,33806.01
2023-02-17,15:41:00,33809.08,33819.14,33809.08,33811.21
2023-02-17,15:42:00,33811.21,33813.74,33803.27,33803.71
2023-02-17,15:43:00,33804.39,33811.05,33800.62,33802.73
2023-02-17,15:44:00,33803.47,33809.88,33801.80,33803.32
2023-02-17,15:45:00,33803.24,33803.24,33780.76,33792.52
2023-02-17,15:46:00,33792.62,33802.62,33786.27,33786.82
2023-02-17,15:47:00,33786.72,33790.45,33776.42,33776.42
2023-02-17,15:48:00,33776.59,33788.94,33776.24,33788.75
2023-02-17,15:49:00,33789.27,33789.27,33772.77,33772.77
2023-02-17,15:50:00,33773.16,33820.01,33773.16,33818.22
2023-02-17,15:51:00,33818.16,33832.76,33814.30,33821.20
2023-02-17,15:52:00,33820.01,33829.13,33812.77,33827.78
2023-02-17,15:53:00,33827.38,33829.12,33804.48,33804.83
2023-02-17,15:54:00,33805.50,33810.57,33800.36,33802.16
2023-02-17,15:55:00,33801.91,33846.64,33801.91,33836.87
2023-02-17,15:56:00,33836.64,33839.38,33822.84,33822.84
2023-02-17,15:57:00,33822.11,33822.11,33808.37,33811.21
2023-02-17,15:58:00,33811.23,33823.28,33804.12,33816.31
2023-02-17,15:59:00,33816.05,33828.82,33808.68,33827.43
2023-02-17,16:00:00,33830.15,33830.58,33826.92,33826.92
2023-02-17,16:01:00,33826.92,33826.92,33826.92,33826.92
2023-02-17,16:02:00,33826.92,33826.92,33826.92,33826.92
2023-02-17,16:03:00,33826.92,33826.92,33826.56,33826.69
2023-02-17,16:04:00,33826.69,33826.69,33826.69,33826.69
2023-02-17,16:05:00,33826.69,33826.69,33826.69,33826.69
2023-02-21,09:30:00,33699.69,33699.69,33504.74,33550.11
2023-02-21,09:31:00,33545.04,33547.82,33522.58,33526.42
2023-02-21,09:32:00,33531.55,33549.70,33522.92,33547.66
2023-02-21,09:33:00,33546.70,33583.07,33541.90,33583.07
2023-02-21,09:34:00,33583.16,33604.38,33579.01,33591.65
2023-02-21,09:35:00,33592.40,33602.07,33556.94,33566.23
2023-02-21,09:36:00,33567.51,33574.12,33538.83,33546.41
2023-02-21,09:37:00,33544.12,33546.51,33526.51,33526.51
2023-02-21,09:38:00,33526.36,33526.36,33506.83,33510.49
2023-02-21,09:39:00,33513.75,33531.40,33511.77,33531.40
2023-02-21,09:40:00,33533.18,33533.55,33517.44,33526.89
2023-02-21,09:41:00,33527.78,33562.60,33526.87,33560.51
2023-02-21,09:42:00,33559.76,33568.47,33553.11,33555.46
2023-02-21,09:43:00,33554.95,33555.94,33534.58,33534.58
2023-02-21,09:44:00,33537.61,33548.49,33530.87,33533.79
2023-02-21,09:45:00,33535.84,33535.84,33487.75,33533.58
2023-02-21,09:46:00,33532.45,33532.67,33484.37,33486.72
2023-02-21,09:47:00,33488.27,33490.87,33474.18,33475.51
2023-02-21,09:48:00,33473.10,33473.72,33434.11,33435.99
2023-02-21,09:49:00,33436.63,33454.95,33434.59,33443.10
2023-02-21,09:50:00,33441.95,33464.90,33435.47,33436.31
2023-02-21,09:51:00,33436.74,33437.44,33415.13,33425.23
2023-02-21,09:52:00,33425.76,33444.87,33410.66,33444.87
2023-02-21,09:53:00,33447.51,33464.47,33447.51,33463.14
2023-02-21,09:54:00,33463.10,33463.81,33450.70,33451.44
2023-02-21,09:55:00,33452.86,33454.84,33430.01,33436.20
2023-02-21,09:56:00,33435.22,33438.64,33412.84,33425.49
2023-02-21,09:57:00,33426.14,33441.51,33423.80,33437.17
2023-02-21,09:58:00,33438.53,33438.53,33393.88,33393.88
2023-02-21,09:59:00,33395.69,33407.18,33395.69,33407.01
2023-02-21,10:00:00,33405.75,33405.75,33368.93,33392.93
2023-02-21,10:01:00,33392.16,33424.69,33392.16,33402.33
2023-02-21,10:02:00,33403.05,33404.50,33391.12,33397.74
2023-02-21,10:03:00,33397.98,33410.23,33388.59,33400.00
2023-02-21,10:04:00,33396.85,33408.80,33385.12,33408.66
2023-02-21,10:05:00,33409.09,33409.09,33388.23,33398.88
2023-02-21,10:06:00,33401.76,33422.42,33400.98,33422.42
2023-02-21,10:07:00,33422.97,33426.33,33410.75,33413.74
2023-02-21,10:08:00,33413.99,33413.99,33391.49,33394.49
2023-02-21,10:09:00,33394.39,33399.12,33374.22,33374.22
2023-02-21,10:10:00,33375.65,33380.23,33354.31,33358.71
2023-02-21,10:11:00,33359.05,33365.25,33347.23,33352.86
2023-02-21,10:12:00,33353.21,33353.21,33331.26,33335.67
2023-02-21,10:13:00,33336.57,33338.00,33329.82,33330.58
2023-02-21,10:14:00,33328.94,33328.94,33317.09,33322.19
2023-02-21,10:15:00,33322.12,33338.88,33318.29,33337.73
2023-02-21,10:16:00,33338.86,33379.94,33337.67,33367.68
2023-02-21,10:17:00,33367.98,33368.74,33352.53,33356.45
2023-02-21,10:18:00,33355.50,33356.39,33332.90,33339.23
2023-02-21,10:19:00,33339.09,33355.04,33338.31,33350.63
2023-02-21,10:20:00,33350.21,33361.76,33347.19,33359.30
2023-02-21,10:21:00,33359.39,33360.53,33341.74,33341.74
2023-02-21,10:22:00,33341.86,33347.36,33331.56,33340.36
2023-02-21,10:23:00,33340.16,33368.78,33339.74,33368.24
2023-02-21,10:24:00,33368.83,33372.39,33356.24,33360.05
2023-02-21,10:25:00,33359.88,33365.78,33354.89,33361.95
2023-02-21,10:26:00,33361.87,33364.59,33352.32,33354.67
2023-02-21,10:27:00,33355.48,33356.32,33341.92,33342.48
2023-02-21,10:28:00,33342.22,33345.23,33336.36,33339.39
2023-02-21,10:29:00,33339.43,33355.27,33331.59,33351.86
2023-02-21,10:30:00,33353.70,33358.28,33343.21,33358.07
2023-02-21,10:31:00,33354.19,33354.19,33334.78,33339.38
2023-02-21,10:32:00,33339.28,33344.97,33335.82,33340.72
2023-02-21,10:33:00,33340.17,33371.67,33338.85,33368.94
2023-02-21,10:34:00,33366.90,33375.42,33358.59,33372.14
2023-02-21,10:35:00,33370.98,33381.88,33367.34,33376.70
2023-02-21,10:36:00,33377.33,33395.45,33376.47,33390.91
2023-02-21,10:37:00,33391.24,33400.04,33385.70,33394.86
2023-02-21,10:38:00,33390.55,33402.11,33390.55,33392.32
2023-02-21,10:39:00,33393.44,33393.44,33379.05,33391.68
2023-02-21,10:40:00,33392.41,33399.29,33384.04,33391.49
2023-02-21,10:41:00,33392.02,33421.85,33392.02,33417.65
2023-02-21,10:42:00,33417.93,33435.22,33417.08,33434.49
2023-02-21,10:43:00,33434.10,33437.97,33420.82,33420.82
2023-02-21,10:44:00,33420.74,33422.95,33391.75,33396.64
2023-02-21,10:45:00,33396.20,33401.09,33386.77,33392.19
2023-02-21,10:46:00,33392.25,33397.29,33389.93,33392.04
2023-02-21,10:47:00,33392.00,33392.00,33370.60,33372.23
2023-02-21,10:48:00,33372.35,33372.48,33363.93,33364.62
2023-02-21,10:49:00,33364.45,33371.90,33361.68,33371.74
2023-02-21,10:50:00,33370.86,33372.31,33359.15,33368.19
2023-02-21,10:51:00,33366.77,33376.39,33365.57,33368.90
2023-02-21,10:52:00,33367.56,33368.60,33359.76,33361.54
2023-02-21,10:53:00,33360.80,33360.80,33353.93,33359.96
2023-02-21,10:54:00,33360.36,33362.76,33352.62,33361.40
2023-02-21,10:55:00,33360.95,33361.21,33345.08,33347.03
2023-02-21,10:56:00,33347.51,33361.94,33347.51,33351.89
2023-02-21,10:57:00,33352.16,33357.66,33345.40,33347.69
2023-02-21,10:58:00,33348.66,33354.46,33347.82,33348.35
2023-02-21,10:59:00,33348.50,33353.18,33345.25,33347.48
2023-02-21,11:00:00,33347.60,33360.84,33347.60,33357.45
2023-02-21,11:01:00,33357.64,33368.39,33355.90,33362.40
2023-02-21,11:02:00,33362.91,33369.79,33360.03,33365.15
2023-02-21,11:03:00,33364.19,33367.61,33353.17,33354.17
2023-02-21,11:04:00,33354.07,33354.07,33346.55,33347.26
2023-02-21,11:05:00,33345.80,33345.96,33337.55,33340.53
2023-02-21,11:06:00,33336.86,33338.63,33331.71,33333.66
2023-02-21,11:07:00,33333.48,33344.38,33328.60,33337.44
2023-02-21,11:08:00,33337.86,33340.82,33331.19,33331.19
2023-02-21,11:09:00,33327.01,33327.49,33315.61,33315.75
2023-02-21,11:10:00,33316.44,33325.84,33315.95,33323.30
2023-02-21,11:11:00,33322.91,33324.99,33319.10,33320.05
2023-02-21,11:12:00,33319.61,33330.74,33317.92,33326.04
2023-02-21,11:13:00,33326.08,33332.45,33317.29,33319.79
2023-02-21,11:14:00,33319.77,33339.90,33316.85,33337.95
2023-02-21,11:15:00,33339.28,33347.27,33337.66,33339.75
2023-02-21,11:16:00,33339.58,33344.72,33332.24,33335.94
2023-02-21,11:17:00,33336.16,33341.66,33326.75,33326.79
2023-02-21,11:18:00,33326.10,33329.56,33312.19,33329.56
2023-02-21,11:19:00,33330.07,33335.73,33325.48,33325.66
2023-02-21,11:20:00,33325.59,33325.99,33318.79,33324.31
2023-02-21,11:21:00,33324.64,33327.67,33318.97,33321.42
2023-02-21,11:22:00,33321.16,33321.16,33311.31,33314.08
2023-02-21,11:23:00,33312.29,33314.44,33306.47,33313.98
2023-02-21,11:24:00,33314.76,33314.76,33300.38,33304.17
2023-02-21,11:25:00,33304.81,33322.84,33304.81,33314.47
2023-02-21,11:26:00,33314.38,33316.37,33305.98,33305.98
2023-02-21,11:27:00,33304.69,33307.75,33298.49,33307.75
2023-02-21,11:28:00,33308.11,33309.00,33291.51,33292.38
2023-02-21,11:29:00,33291.28,33296.67,33288.78,33293.61
2023-02-21,11:30:00,33293.33,33306.00,33286.22,33299.30
2023-02-21,11:31:00,33298.37,33298.60,33283.65,33283.65
2023-02-21,11:32:00,33283.52,33284.06,33263.74,33275.15
2023-02-21,11:33:00,33275.11,33282.53,33272.29,33280.55
2023-02-21,11:34:00,33280.32,33290.47,33274.93,33290.47
2023-02-21,11:35:00,33290.45,33304.36,33290.45,33300.70
2023-02-21,11:36:00,33300.91,33304.40,33300.08,33300.08
2023-02-21,11:37:00,33299.25,33303.84,33296.45,33296.45
2023-02-21,11:38:00,33295.93,33296.92,33286.95,33287.45
2023-02-21,11:39:00,33287.25,33287.25,33280.49,33282.98
2023-02-21,11:40:00,33282.24,33283.12,33270.08,33270.92
2023-02-21,11:41:00,33270.79,33280.54,33269.80,33279.97
2023-02-21,11:42:00,33280.64,33295.16,33280.62,33294.28
2023-02-21,11:43:00,33294.10,33303.51,33292.68,33298.65
2023-02-21,11:44:00,33297.94,33298.83,33287.32,33291.16
2023-02-21,11:45:00,33291.49,33307.87,33288.99,33301.16
2023-02-21,11:46:00,33301.27,33301.35,33289.67,33295.39
2023-02-21,11:47:00,33295.30,33305.26,33295.30,33300.95
2023-02-21,11:48:00,33301.19,33310.07,33300.60,33309.62
2023-02-21,11:49:00,33309.45,33311.97,33301.36,33302.35
2023-02-21,11:50:00,33302.88,33302.88,33293.17,33297.76
2023-02-21,11:51:00,33297.74,33297.74,33288.16,33291.65
2023-02-21,11:52:00,33291.42,33291.95,33280.99,33282.32
2023-02-21,11:53:00,33281.99,33285.84,33276.06,33285.18
2023-02-21,11:54:00,33285.44,33288.22,33282.10,33287.91
2023-02-21,11:55:00,33287.68,33287.68,33276.83,33278.25
2023-02-21,11:56:00,33278.21,33280.12,33265.27,33278.86
2023-02-21,11:57:00,33279.59,33294.04,33278.61,33288.45
2023-02-21,11:58:00,33288.20,33291.17,33277.38,33277.69
2023-02-21,11:59:00,33277.74,33283.27,33273.97,33279.22
2023-02-21,12:00:00,33279.01,33282.33,33270.41,33282.33
2023-02-21,12:01:00,33282.59,33284.58,33281.90,33282.42
2023-02-21,12:02:00,33282.64,33282.64,33269.50,33276.38
2023-02-21,12:03:00,33276.02,33283.01,33276.02,33281.60
2023-02-21,12:04:00,33281.78,33284.13,33274.95,33275.74
2023-02-21,12:05:00,33275.37,33298.28,33275.37,33297.60
2023-02-21,12:06:00,33297.91,33297.91,33290.92,33291.37
2023-02-21,12:07:00,33291.47,33297.19,33291.26,33292.95
2023-02-21,12:08:00,33292.65,33292.65,33284.16,33284.65
2023-02-21,12:09:00,33284.97,33289.85,33280.01,33287.34
2023-02-21,12:10:00,33287.61,33291.58,33279.88,33285.06
2023-02-21,12:11:00,33285.54,33285.54,33277.38,33282.61
2023-02-21,12:12:00,33282.64,33284.14,33270.91,33270.91
2023-02-21,12:13:00,33271.27,33271.36,33256.61,33262.81
2023-02-21,12:14:00,33263.01,33264.10,33258.17,33258.70
2023-02-21,12:15:00,33258.32,33261.31,33252.20,33252.20
2023-02-21,12:16:00,33251.98,33252.67,33241.30,33251.65
2023-02-21,12:17:00,33251.78,33256.62,33250.44,33256.62
2023-02-21,12:18:00,33257.38,33263.89,33257.23,33262.77
2023-02-21,12:19:00,33261.97,33266.27,33258.47,33266.27
2023-02-21,12:20:00,33266.23,33273.93,33266.23,33270.62
2023-02-21,12:21:00,33269.36,33269.36,33261.49,33265.18
2023-02-21,12:22:00,33264.52,33264.69,33254.30,33258.16
2023-02-21,12:23:00,33258.41,33260.40,33255.15,33257.62
2023-02-21,12:24:00,33257.13,33262.07,33256.96,33258.56
2023-02-21,12:25:00,33258.49,33258.91,33247.47,33253.24
2023-02-21,12:26:00,33253.41,33253.41,33242.64,33243.14
2023-02-21,12:27:00,33243.28,33253.29,33240.65,33250.72
2023-02-21,12:28:00,33250.96,33251.41,33244.24,33251.41
2023-02-21,12:29:00,33251.58,33254.35,33245.89,33251.53
2023-02-21,12:30:00,33251.23,33254.65,33248.72,33249.38
2023-02-21,12:31:00,33249.40,33257.11,33247.29,33250.97
2023-02-21,12:32:00,33251.00,33255.17,33250.69,33253.41
2023-02-21,12:33:00,33253.46,33253.46,33244.76,33248.78
2023-02-21,12:34:00,33248.66,33264.86,33248.08,33264.86
2023-02-21,12:35:00,33264.88,33272.83,33261.82,33272.83
2023-02-21,12:36:00,33274.11,33281.31,33274.11,33280.24
2023-02-21,12:37:00,33280.04,33281.94,33275.45,33277.70
2023-02-21,12:38:00,33277.75,33280.33,33270.26,33270.26
2023-02-21,12:39:00,33269.84,33278.21,33259.24,33277.67
2023-02-21,12:40:00,33279.12,33292.79,33279.12,33292.28
2023-02-21,12:41:00,33292.50,33293.53,33282.63,33284.85
2023-02-21,12:42:00,33284.37,33284.37,33271.90,33274.38
2023-02-21,12:43:00,33272.55,33287.71,33270.88,33287.71
2023-02-21,12:44:00,33288.42,33291.68,33281.32,33282.99
2023-02-21,12:45:00,33283.11,33283.94,33267.85,33270.80
2023-02-21,12:46:00,33270.46,33272.59,33264.86,33268.73
2023-02-21,12:47:00,33268.87,33284.91,33265.81,33280.12
2023-02-21,12:48:00,33280.14,33280.14,33266.14,33269.17
2023-02-21,12:49:00,33269.39,33284.36,33269.19,33283.84
2023-02-21,12:50:00,33282.59,33297.32,33282.34,33296.90
2023-02-21,12:51:00,33297.27,33298.03,33291.59,33291.90
2023-02-21,12:52:00,33292.08,33303.80,33292.08,33299.53
2023-02-21,12:53:00,33299.58,33302.30,33293.09,33296.89
2023-02-21,12:54:00,33296.77,33296.77,33292.27,33292.97
2023-02-21,12:55:00,33293.00,33293.90,33283.56,33293.05
2023-02-21,12:56:00,33293.24,33298.26,33292.56,33293.26
2023-02-21,12:57:00,33292.37,33300.47,33290.08,33290.81
2023-02-21,12:58:00,33291.16,33302.25,33291.16,33294.31
2023-02-21,12:59:00,33294.36,33296.16,33291.82,33295.05
2023-02-21,13:00:00,33294.55,33297.42,33290.63,33297.42
2023-02-21,13:01:00,33297.42,33297.42,33282.43,33283.01
2023-02-21,13:02:00,33283.22,33290.91,33282.24,33290.11
2023-02-21,13:03:00,33290.03,33297.22,33290.03,33293.63
2023-02-21,13:04:00,33292.15,33299.97,33291.76,33296.10
2023-02-21,13:05:00,33296.10,33298.72,33291.50,33292.61
2023-02-21,13:06:00,33292.48,33295.06,33290.11,33290.35
2023-02-21,13:07:00,33290.48,33295.10,33289.12,33289.15
2023-02-21,13:08:00,33289.36,33291.10,33279.31,33279.61
2023-02-21,13:09:00,33279.94,33284.21,33269.43,33271.60
2023-02-21,13:10:00,33271.43,33273.19,33263.74,33264.27
2023-02-21,13:11:00,33263.06,33264.08,33257.82,33263.17
2023-02-21,13:12:00,33262.71,33267.01,33256.00,33257.11
2023-02-21,13:13:00,33256.81,33262.91,33252.74,33262.91
2023-02-21,13:14:00,33263.14,33268.59,33262.94,33267.67
2023-02-21,13:15:00,33268.12,33280.14,33263.28,33280.14
2023-02-21,13:16:00,33280.39,33281.81,33266.98,33270.47
2023-02-21,13:17:00,33270.05,33270.18,33262.31,33262.31
2023-02-21,13:18:00,33261.95,33267.97,33254.64,33267.89
2023-02-21,13:19:00,33268.62,33272.16,33264.41,33264.59
2023-02-21,13:20:00,33264.85,33264.85,33256.88,33258.40
2023-02-21,13:21:00,33258.01,33264.32,33257.30,33264.32
2023-02-21,13:22:00,33264.47,33271.08,33259.82,33262.56
2023-02-21,13:23:00,33262.85,33271.93,33261.93,33262.86
2023-02-21,13:24:00,33262.63,33262.86,33252.99,33253.19
2023-02-21,13:25:00,33252.16,33256.54,33251.52,33251.64
2023-02-21,13:26:00,33252.44,33255.04,33241.74,33244.01
2023-02-21,13:27:00,33243.90,33244.25,33224.99,33230.00
2023-02-21,13:28:00,33230.03,33230.03,33222.65,33223.00
2023-02-21,13:29:00,33223.18,33229.78,33221.03,33229.22
2023-02-21,13:30:00,33228.83,33229.16,33221.57,33223.26
2023-02-21,13:31:00,33222.76,33228.87,33221.14,33221.63
2023-02-21,13:32:00,33221.54,33221.54,33213.92,33214.94
2023-02-21,13:33:00,33214.82,33221.12,33213.31,33214.71
2023-02-21,13:34:00,33215.65,33217.95,33211.28,33211.31
2023-02-21,13:35:00,33210.58,33212.01,33203.90,33203.90
2023-02-21,13:36:00,33203.38,33207.90,33202.33,33206.14
2023-02-21,13:37:00,33206.14,33207.33,33202.86,33203.05
2023-02-21,13:38:00,33203.27,33206.16,33202.39,33205.84
2023-02-21,13:39:00,33205.79,33205.83,33198.31,33199.35
2023-02-21,13:40:00,33199.15,33200.33,33192.77,33200.29
2023-02-21,13:41:00,33200.03,33206.39,33199.77,33206.39
2023-02-21,13:42:00,33206.48,33218.11,33205.73,33216.06
2023-02-21,13:43:00,33215.93,33216.59,33209.21,33209.21
2023-02-21,13:44:00,33209.30,33217.82,33208.41,33217.46
2023-02-21,13:45:00,33217.67,33222.75,33213.47,33222.75
2023-02-21,13:46:00,33223.19,33228.96,33223.05,33228.05
2023-02-21,13:47:00,33228.46,33228.46,33220.87,33223.92
2023-02-21,13:48:00,33223.75,33227.19,33221.69,33223.05
2023-02-21,13:49:00,33222.90,33222.90,33202.35,33202.39
2023-02-21,13:50:00,33202.16,33203.90,33194.40,33194.40
2023-02-21,13:51:00,33194.51,33205.11,33194.51,33203.55
2023-02-21,13:52:00,33203.28,33203.28,33190.21,33194.31
2023-02-21,13:53:00,33194.51,33195.05,33187.57,33191.75
2023-02-21,13:54:00,33190.91,33190.91,33182.52,33189.54
2023-02-21,13:55:00,33189.31,33189.31,33179.11,33179.11
2023-02-21,13:56:00,33179.85,33189.98,33178.96,33189.98
2023-02-21,13:57:00,33188.96,33194.59,33187.38,33193.55
2023-02-21,13:58:00,33193.58,33193.58,33185.20,33188.41
2023-02-21,13:59:00,33188.28,33193.53,33188.28,33193.27
2023-02-21,14:00:00,33193.96,33194.53,33183.92,33187.41
2023-02-21,14:01:00,33187.36,33189.51,33179.28,33179.58
2023-02-21,14:02:00,33179.66,33181.27,33176.95,33179.21
2023-02-21,14:03:00,33179.52,33185.55,33174.44,33176.72
2023-02-21,14:04:00,33176.74,33189.94,33176.73,33187.55
2023-02-21,14:05:00,33188.34,33190.56,33184.52,33184.52
2023-02-21,14:06:00,33184.67,33193.75,33184.26,33192.65
2023-02-21,14:07:00,33192.65,33192.65,33182.80,33185.38
2023-02-21,14:08:00,33183.50,33183.63,33175.96,33176.47
2023-02-21,14:09:00,33176.67,33177.53,33171.59,33171.98
2023-02-21,14:10:00,33172.18,33172.59,33158.35,33159.15
2023-02-21,14:11:00,33159.05,33159.76,33149.40,33149.71
2023-02-21,14:12:00,33148.04,33154.71,33145.06,33153.79
2023-02-21,14:13:00,33152.69,33158.41,33151.55,33156.89
2023-02-21,14:14:00,33156.30,33156.30,33149.12,33149.68
2023-02-21,14:15:00,33149.68,33156.25,33146.37,33149.08
2023-02-21,14:16:00,33148.62,33154.39,33148.21,33150.73
2023-02-21,14:17:00,33150.93,33153.22,33146.25,33146.25
2023-02-21,14:18:00,33145.59,33153.96,33144.80,33151.64
2023-02-21,14:19:00,33151.28,33151.28,33139.00,33139.13
2023-02-21,14:20:00,33139.03,33139.03,33128.46,33130.89
2023-02-21,14:21:00,33130.32,33137.09,33128.58,33136.95
2023-02-21,14:22:00,33137.93,33139.79,33129.43,33129.43
2023-02-21,14:23:00,33129.51,33132.80,33128.33,33130.69
2023-02-21,14:24:00,33130.02,33135.94,33121.51,33121.51
2023-02-21,14:25:00,33120.91,33140.68,33117.79,33140.49
2023-02-21,14:26:00,33140.37,33146.97,33139.57,33146.97
2023-02-21,14:27:00,33146.76,33159.06,33146.72,33159.06
2023-02-21,14:28:00,33159.64,33159.90,33150.40,33150.40
2023-02-21,14:29:00,33150.12,33156.47,33143.36,33155.56
2023-02-21,14:30:00,33155.41,33155.50,33144.66,33146.15
2023-02-21,14:31:00,33147.28,33179.68,33147.28,33177.62
2023-02-21,14:32:00,33178.31,33181.35,33175.25,33181.35
2023-02-21,14:33:00,33181.46,33181.46,33170.86,33171.12
2023-02-21,14:34:00,33171.22,33176.43,33171.22,33176.43
2023-02-21,14:35:00,33176.75,33182.58,33175.38,33176.99
2023-02-21,14:36:00,33177.05,33177.05,33159.45,33159.45
2023-02-21,14:37:00,33159.22,33170.83,33157.86,33169.09
2023-02-21,14:38:00,33169.39,33171.90,33161.66,33171.90
2023-02-21,14:39:00,33171.92,33176.31,33167.22,33175.03
2023-02-21,14:40:00,33175.05,33176.34,33163.92,33164.02
2023-02-21,14:41:00,33163.14,33163.14,33152.02,33159.66
2023-02-21,14:42:00,33160.22,33188.59,33156.50,33188.59
2023-02-21,14:43:00,33188.01,33190.54,33178.61,33178.61
2023-02-21,14:44:00,33178.52,33193.48,33178.52,33188.29
2023-02-21,14:45:00,33188.49,33197.96,33187.63,33197.96
2023-02-21,14:46:00,33197.73,33203.22,33195.30,33196.64
2023-02-21,14:47:00,33197.46,33203.04,33185.84,33185.84
2023-02-21,14:48:00,33185.71,33187.41,33180.91,33187.41
2023-02-21,14:49:00,33187.83,33194.81,33187.83,33190.54
2023-02-21,14:50:00,33190.59,33190.59,33178.74,33181.35
2023-02-21,14:51:00,33181.55,33185.72,33177.19,33183.99
2023-02-21,14:52:00,33182.18,33182.39,33177.55,33180.11
2023-02-21,14:53:00,33180.45,33184.01,33179.25,33183.79
2023-02-21,14:54:00,33183.12,33185.57,33177.25,33184.95
2023-02-21,14:55:00,33184.86,33190.43,33180.87,33183.20
2023-02-21,14:56:00,33183.47,33183.47,33171.30,33174.60
2023-02-21,14:57:00,33174.47,33177.99,33168.77,33169.23
2023-02-21,14:58:00,33169.47,33178.08,33166.81,33176.46
2023-02-21,14:59:00,33176.74,33193.08,33176.06,33186.36
2023-02-21,15:00:00,33186.03,33200.53,33186.03,33197.35
2023-02-21,15:01:00,33197.35,33197.35,33180.55,33182.03
2023-02-21,15:02:00,33182.32,33198.13,33182.29,33198.13
2023-02-21,15:03:00,33198.12,33202.16,33194.08,33194.29
2023-02-21,15:04:00,33194.64,33211.23,33194.18,33209.99
2023-02-21,15:05:00,33210.53,33212.63,33205.21,33205.21
2023-02-21,15:06:00,33205.03,33205.12,33194.07,33194.15
2023-02-21,15:07:00,33193.96,33193.96,33182.94,33183.08
2023-02-21,15:08:00,33183.13,33186.81,33180.77,33180.78
2023-02-21,15:09:00,33181.00,33181.00,33173.03,33173.81
2023-02-21,15:10:00,33173.70,33177.15,33160.35,33162.77
2023-02-21,15:11:00,33163.43,33165.16,33156.29,33164.65
2023-02-21,15:12:00,33164.59,33173.61,33161.34,33164.27
2023-02-21,15:13:00,33164.27,33164.62,33160.26,33161.91
2023-02-21,15:14:00,33162.23,33168.80,33162.23,33162.68
2023-02-21,15:15:00,33162.75,33172.91,33162.23,33172.91
2023-02-21,15:16:00,33172.86,33172.86,33156.26,33158.33
2023-02-21,15:17:00,33158.60,33164.36,33157.74,33158.80
2023-02-21,15:18:00,33158.54,33162.66,33154.93,33162.56
2023-02-21,15:19:00,33162.56,33175.33,33162.22,33169.36
2023-02-21,15:20:00,33168.52,33168.79,33158.66,33163.29
2023-02-21,15:21:00,33162.90,33173.73,33162.44,33168.07
2023-02-21,15:22:00,33168.22,33175.20,33166.25,33174.08
2023-02-21,15:23:00,33173.98,33187.84,33173.84,33187.79
2023-02-21,15:24:00,33187.23,33190.50,33178.97,33183.13
2023-02-21,15:25:00,33183.54,33187.31,33170.73,33170.73
2023-02-21,15:26:00,33170.94,33178.60,33170.94,33174.68
2023-02-21,15:27:00,33175.03,33177.15,33169.84,33172.40
2023-02-21,15:28:00,33173.30,33180.49,33173.30,33178.62
2023-02-21,15:29:00,33179.35,33182.04,33170.18,33179.85
2023-02-21,15:30:00,33180.25,33198.14,33180.25,33198.14
2023-02-21,15:31:00,33198.40,33202.95,33195.34,33198.85
2023-02-21,15:32:00,33199.40,33208.85,33199.40,33205.05
2023-02-21,15:33:00,33205.25,33216.69,33205.25,33214.13
2023-02-21,15:34:00,33214.41,33216.20,33203.00,33216.00
2023-02-21,15:35:00,33215.83,33217.26,33205.73,33209.73
2023-02-21,15:36:00,33209.39,33209.39,33178.36,33181.91
2023-02-21,15:37:00,33182.40,33187.13,33181.22,33186.62
2023-02-21,15:38:00,33186.56,33186.56,33176.22,33176.60
2023-02-21,15:39:00,33176.81,33185.36,33175.70,33184.93
2023-02-21,15:40:00,33185.11,33191.22,33183.46,33186.18
2023-02-21,15:41:00,33185.81,33185.99,33171.44,33171.44
2023-02-21,15:42:00,33171.17,33190.64,33171.17,33190.03
2023-02-21,15:43:00,33190.29,33192.65,33178.38,33178.70
2023-02-21,15:44:00,33179.07,33192.65,33179.07,33190.69
2023-02-21,15:45:00,33190.45,33209.61,33190.45,33203.48
2023-02-21,15:46:00,33203.67,33205.17,33192.48,33196.75
2023-02-21,15:47:00,33196.45,33197.30,33184.51,33184.51
2023-02-21,15:48:00,33183.26,33203.33,33181.60,33202.96
2023-02-21,15:49:00,33203.98,33208.24,33191.84,33191.84
2023-02-21,15:50:00,33192.00,33192.00,33161.45,33172.23
2023-02-21,15:51:00,33171.90,33175.44,33157.16,33157.56
2023-02-21,15:52:00,33155.56,33155.56,33139.00,33139.00
2023-02-21,15:53:00,33140.26,33146.53,33137.69,33144.60
2023-02-21,15:54:00,33144.79,33166.07,33144.79,33152.92
2023-02-21,15:55:00,33153.84,33158.32,33140.16,33152.74
2023-02-21,15:56:00,33151.82,33151.82,33120.13,33120.13
2023-02-21,15:57:00,33121.68,33127.30,33120.04,33125.48
2023-02-21,15:58:00,33125.26,33131.84,33121.91,33123.06
2023-02-21,15:59:00,33121.16,33134.85,33115.74,33129.06
2023-02-21,16:00:00,33130.15,33133.34,33130.15,33130.38
2023-02-21,16:01:00,33130.38,33130.38,33130.38,33130.38
2023-02-21,16:02:00,33130.38,33130.38,33130.38,33130.38
2023-02-21,16:03:00,33130.38,33130.38,33129.45,33129.59
2023-02-21,16:04:00,33129.59,33129.59,33129.59,33129.59
2023-02-21,16:05:00,33129.59,33129.59,33129.59,33129.59
2023-02-22,09:30:00,33169.33,33196.61,33162.43,33169.93
2023-02-22,09:31:00,33170.20,33194.74,33169.59,33185.99
2023-02-22,09:32:00,33184.95,33204.93,33184.35,33193.63
2023-02-22,09:33:00,33192.72,33199.67,33184.42,33189.86
2023-02-22,09:34:00,33190.00,33193.72,33179.95,33179.95
2023-02-22,09:35:00,33176.27,33176.27,33144.48,33162.69
2023-02-22,09:36:00,33163.47,33172.75,33154.23,33172.75
2023-02-22,09:37:00,33172.80,33178.27,33148.91,33149.23
2023-02-22,09:38:00,33146.04,33177.55,33140.18,33166.58
2023-02-22,09:39:00,33167.24,33181.38,33160.46,33179.04
2023-02-22,09:40:00,33178.94,33179.54,33169.64,33178.49
2023-02-22,09:41:00,33180.49,33189.48,33180.49,33183.55
2023-02-22,09:42:00,33182.19,33192.35,33172.27,33192.35
2023-02-22,09:43:00,33194.21,33204.03,33189.27,33192.04
2023-02-22,09:44:00,33196.86,33203.43,33185.84,33188.90
2023-02-22,09:45:00,33188.18,33206.75,33174.57,33199.91
2023-02-22,09:46:00,33200.06,33209.11,33186.51,33186.51
2023-02-22,09:47:00,33186.14,33191.69,33162.88,33170.95
2023-02-22,09:48:00,33173.54,33188.20,33158.53,33183.60
2023-02-22,09:49:00,33183.48,33204.88,33183.48,33192.29
2023-02-22,09:50:00,33191.49,33192.15,33164.93,33167.88
2023-02-22,09:51:00,33168.31,33188.69,33167.11,33180.16
2023-02-22,09:52:00,33180.39,33190.75,33176.52,33184.21
2023-02-22,09:53:00,33183.88,33184.57,33173.98,33175.54
2023-02-22,09:54:00,33175.95,33184.03,33170.68,33175.44
2023-02-22,09:55:00,33175.06,33180.84,33168.21,33180.57
2023-02-22,09:56:00,33180.82,33195.30,33180.82,33181.22
2023-02-22,09:57:00,33180.72,33185.13,33177.98,33184.24
2023-02-22,09:58:00,33185.66,33191.02,33182.79,33186.66
2023-02-22,09:59:00,33185.76,33187.07,33175.70,33176.12
2023-02-22,10:00:00,33176.96,33185.03,33166.54,33175.40
2023-02-22,10:01:00,33174.22,33174.80,33162.07,33163.63
2023-02-22,10:02:00,33163.99,33163.99,33151.85,33162.15
2023-02-22,10:03:00,33162.59,33172.89,33161.23,33165.69
2023-02-22,10:04:00,33165.20,33173.93,33161.25,33169.06
2023-02-22,10:05:00,33168.54,33173.08,33156.85,33171.95
2023-02-22,10:06:00,33170.95,33172.34,33161.93,33165.97
2023-02-22,10:07:00,33165.23,33170.56,33162.79,33170.13
2023-02-22,10:08:00,33169.59,33176.94,33169.25,33172.21
2023-02-22,10:09:00,33172.64,33174.31,33163.16,33164.16
2023-02-22,10:10:00,33164.45,33165.07,33128.63,33128.63
2023-02-22,10:11:00,33127.16,33127.16,33106.77,33106.84
2023-02-22,10:12:00,33105.82,33114.44,33097.14,33108.50
2023-02-22,10:13:00,33109.09,33119.95,33106.90,33119.95
2023-02-22,10:14:00,33119.75,33120.37,33102.16,33102.16
2023-02-22,10:15:00,33101.72,33105.92,33096.63,33098.25
2023-02-22,10:16:00,33095.92,33095.92,33075.24,33090.87
2023-02-22,10:17:00,33090.64,33106.12,33090.38,33101.05
2023-02-22,10:18:00,33100.46,33114.43,33100.46,33107.90
2023-02-22,10:19:00,33107.93,33109.05,33098.63,33108.36
2023-02-22,10:20:00,33108.65,33124.21,33108.65,33121.05
2023-02-22,10:21:00,33121.62,33130.22,33117.06,33129.32
2023-02-22,10:22:00,33129.57,33138.48,33128.97,33133.89
2023-02-22,10:23:00,33134.21,33158.15,33134.09,33158.15
2023-02-22,10:24:00,33159.25,33170.41,33154.22,33168.23
2023-02-22,10:25:00,33168.09,33177.29,33165.15,33172.73
2023-02-22,10:26:00,33173.06,33173.88,33164.45,33165.32
2023-02-22,10:27:00,33165.45,33171.87,33164.58,33164.98
2023-02-22,10:28:00,33164.37,33171.81,33161.18,33161.29
2023-02-22,10:29:00,33160.71,33160.98,33131.52,33131.52
2023-02-22,10:30:00,33128.45,33128.45,33097.90,33099.04
2023-02-22,10:31:00,33099.78,33101.93,33084.29,33089.86
2023-02-22,10:32:00,33090.07,33093.29,33066.76,33067.14
2023-02-22,10:33:00,33066.90,33084.19,33064.10,33079.49
2023-02-22,10:34:00,33078.61,33081.06,33072.35,33072.35
2023-02-22,10:35:00,33071.86,33081.47,33071.38,33075.10
2023-02-22,10:36:00,33075.52,33085.46,33072.85,33085.11
2023-02-22,10:37:00,33082.76,33085.74,33071.54,33082.70
2023-02-22,10:38:00,33082.37,33089.33,33074.76,33074.80
2023-02-22,10:39:00,33075.18,33078.70,33065.99,33070.02
2023-02-22,10:40:00,33070.19,33086.17,33070.19,33078.95
2023-02-22,10:41:00,33077.99,33086.04,33077.99,33082.42
2023-02-22,10:42:00,33082.45,33088.42,33079.25,33087.67
2023-02-22,10:43:00,33088.17,33097.54,33086.80,33093.21
2023-02-22,10:44:00,33093.19,33096.53,33090.15,33096.18
2023-02-22,10:45:00,33096.61,33119.15,33093.34,33117.77
2023-02-22,10:46:00,33118.36,33125.25,33114.80,33115.74
2023-02-22,10:47:00,33115.45,33124.07,33105.26,33116.80
2023-02-22,10:48:00,33117.63,33129.53,33117.63,33129.53
2023-02-22,10:49:00,33129.33,33133.54,33125.14,33130.39
2023-02-22,10:50:00,33130.29,33136.84,33129.26,33133.28
2023-02-22,10:51:00,33133.79,33144.59,33133.79,33143.77
2023-02-22,10:52:00,33143.46,33148.77,33139.59,33142.05
2023-02-22,10:53:00,33141.86,33148.49,33141.86,33145.52
2023-02-22,10:54:00,33145.38,33160.85,33145.19,33153.78
2023-02-22,10:55:00,33153.58,33155.35,33149.16,33153.09
2023-02-22,10:56:00,33153.82,33169.19,33153.82,33167.55
2023-02-22,10:57:00,33166.95,33174.80,33166.24,33167.75
2023-02-22,10:58:00,33167.55,33168.68,33160.17,33162.43
2023-02-22,10:59:00,33161.27,33164.35,33152.56,33152.56
2023-02-22,11:00:00,33152.26,33157.87,33147.08,33154.89
2023-02-22,11:01:00,33154.79,33154.79,33143.60,33143.60
2023-02-22,11:02:00,33144.80,33166.84,33144.80,33165.68
2023-02-22,11:03:00,33165.50,33165.94,33161.46,33161.85
2023-02-22,11:04:00,33162.28,33171.42,33156.74,33156.94
2023-02-22,11:05:00,33156.91,33169.67,33156.91,33162.84
2023-02-22,11:06:00,33162.62,33169.28,33156.19,33157.21
2023-02-22,11:07:00,33157.17,33166.02,33157.17,33160.43
2023-02-22,11:08:00,33160.08,33160.42,33146.77,33151.20
2023-02-22,11:09:00,33151.50,33163.03,33149.89,33163.03
2023-02-22,11:10:00,33163.33,33166.08,33156.66,33161.05
2023-02-22,11:11:00,33162.44,33165.95,33159.40,33159.76
2023-02-22,11:12:00,33159.39,33159.93,33135.65,33135.81
2023-02-22,11:13:00,33135.83,33137.23,33130.22,33130.34
2023-02-22,11:14:00,33131.84,33137.05,33130.56,33135.33
2023-02-22,11:15:00,33135.54,33138.82,33133.89,33136.60
2023-02-22,11:16:00,33136.40,33139.87,33131.37,33137.70
2023-02-22,11:17:00,33137.28,33137.28,33129.05,33132.50
2023-02-22,11:18:00,33132.58,33132.58,33124.10,33126.25
2023-02-22,11:19:00,33126.17,33136.94,33125.97,33136.48
2023-02-22,11:20:00,33137.23,33161.19,33137.23,33158.59
2023-02-22,11:21:00,33157.96,33158.78,33143.15,33148.45
2023-02-22,11:22:00,33147.99,33159.32,33147.91,33158.72
2023-02-22,11:23:00,33158.74,33165.77,33158.33,33162.61
2023-02-22,11:24:00,33162.32,33165.58,33155.54,33161.66
2023-02-22,11:25:00,33161.55,33165.00,33150.14,33158.56
2023-02-22,11:26:00,33158.82,33160.14,33147.41,33152.67
2023-02-22,11:27:00,33151.41,33174.45,33151.22,33174.45
2023-02-22,11:28:00,33174.36,33174.36,33158.72,33158.72
2023-02-22,11:29:00,33158.69,33166.95,33158.35,33163.62
2023-02-22,11:30:00,33164.28,33170.73,33159.58,33165.73
2023-02-22,11:31:00,33165.54,33171.68,33165.43,33168.81
2023-02-22,11:32:00,33168.54,33178.56,33167.52,33169.85
2023-02-22,11:33:00,33169.88,33173.39,33164.79,33172.17
2023-02-22,11:34:00,33172.38,33173.20,33169.52,33169.52
2023-02-22,11:35:00,33169.97,33186.25,33169.30,33176.38
2023-02-22,11:36:00,33175.59,33180.18,33167.81,33179.06
2023-02-22,11:37:00,33178.98,33179.97,33169.08,33169.76
2023-02-22,11:38:00,33168.22,33168.68,33143.89,33145.67
2023-02-22,11:39:00,33147.99,33149.33,33141.67,33141.67
2023-02-22,11:40:00,33141.66,33157.75,33141.66,33157.21
2023-02-22,11:41:00,33156.82,33165.44,33156.51,33164.34
2023-02-22,11:42:00,33163.81,33171.01,33161.09,33162.01
2023-02-22,11:43:00,33161.88,33175.17,33159.56,33173.00
2023-02-22,11:44:00,33172.97,33174.63,33166.77,33172.93
2023-02-22,11:45:00,33172.95,33176.50,33168.03,33175.58
2023-02-22,11:46:00,33175.61,33175.61,33168.07,33170.02
2023-02-22,11:47:00,33170.52,33177.28,33170.52,33171.48
2023-02-22,11:48:00,33171.35,33171.35,33163.33,33163.33
2023-02-22,11:49:00,33163.42,33163.68,33148.19,33151.76
2023-02-22,11:50:00,33151.62,33163.86,33151.62,33162.97
2023-02-22,11:51:00,33162.88,33167.54,33161.16,33167.54
2023-02-22,11:52:00,33167.46,33178.05,33167.45,33172.08
2023-02-22,11:53:00,33172.67,33172.85,33152.08,33152.08
2023-02-22,11:54:00,33153.14,33153.80,33146.04,33150.13
2023-02-22,11:55:00,33151.09,33154.12,33142.81,33152.11
2023-02-22,11:56:00,33152.26,33160.81,33152.26,33160.49
2023-02-22,11:57:00,33160.62,33162.10,33152.16,33152.16
2023-02-22,11:58:00,33151.86,33161.46,33149.74,33161.46
2023-02-22,11:59:00,33161.56,33168.46,33161.09,33168.24
2023-02-22,12:00:00,33167.97,33168.22,33154.83,33156.98
2023-02-22,12:01:00,33157.01,33157.01,33146.46,33154.88
2023-02-22,12:02:00,33154.92,33157.82,33149.18,33149.22
2023-02-22,12:03:00,33149.28,33159.08,33148.53,33159.08
2023-02-22,12:04:00,33159.26,33162.26,33156.97,33161.50
2023-02-22,12:05:00,33161.52,33171.14,33161.48,33166.22
2023-02-22,12:06:00,33166.33,33169.27,33165.53,33168.36
2023-02-22,12:07:00,33168.85,33176.29,33165.52,33175.56
2023-02-22,12:08:00,33175.33,33192.17,33174.91,33186.87
2023-02-22,12:09:00,33186.15,33189.35,33179.90,33179.90
2023-02-22,12:10:00,33179.54,33179.54,33163.30,33166.12
2023-02-22,12:11:00,33166.15,33166.60,33154.14,33154.27
2023-02-22,12:12:00,33154.38,33160.72,33152.77,33160.72
2023-02-22,12:13:00,33160.08,33164.32,33160.08,33163.41
2023-02-22,12:14:00,33163.65,33165.90,33154.78,33165.87
2023-02-22,12:15:00,33167.00,33174.17,33167.00,33174.17
2023-02-22,12:16:00,33174.23,33190.45,33174.23,33190.45
2023-02-22,12:17:00,33190.67,33200.12,33190.67,33197.42
2023-02-22,12:18:00,33197.65,33205.37,33196.60,33201.29
2023-02-22,12:19:00,33201.12,33216.11,33200.77,33211.56
2023-02-22,12:20:00,33212.32,33214.97,33210.17,33214.97
2023-02-22,12:21:00,33215.47,33220.67,33215.47,33217.21
2023-02-22,12:22:00,33217.03,33221.15,33213.60,33213.60
2023-02-22,12:23:00,33213.53,33217.22,33213.47,33215.25
2023-02-22,12:24:00,33215.73,33221.73,33215.73,33220.06
2023-02-22,12:25:00,33219.99,33232.71,33219.99,33228.87
2023-02-22,12:26:00,33229.00,33231.72,33222.92,33230.84
2023-02-22,12:27:00,33230.95,33234.25,33223.53,33224.64
2023-02-22,12:28:00,33224.63,33228.43,33222.90,33225.48
2023-02-22,12:29:00,33225.38,33226.07,33211.79,33211.79
2023-02-22,12:30:00,33211.53,33224.20,33211.53,33224.20
2023-02-22,12:31:00,33224.43,33225.81,33208.64,33210.37
2023-02-22,12:32:00,33211.06,33223.98,33211.06,33223.67
2023-02-22,12:33:00,33223.81,33226.11,33220.95,33223.15
2023-02-22,12:34:00,33223.26,33225.65,33214.65,33215.08
2023-02-22,12:35:00,33214.80,33227.27,33214.06,33218.14
2023-02-22,12:36:00,33218.74,33225.40,33218.74,33220.66
2023-02-22,12:37:00,33220.52,33230.12,33220.52,33227.59
2023-02-22,12:38:00,33227.75,33239.19,33227.75,33236.36
2023-02-22,12:39:00,33236.47,33240.68,33228.88,33230.52
2023-02-22,12:40:00,33230.71,33240.23,33228.73,33237.61
2023-02-22,12:41:00,33237.57,33237.57,33228.54,33237.23
2023-02-22,12:42:00,33237.88,33242.53,33237.08,33239.71
2023-02-22,12:43:00,33239.80,33243.37,33238.37,33240.41
2023-02-22,12:44:00,33240.75,33243.67,33237.57,33237.80
2023-02-22,12:45:00,33237.69,33242.74,33235.34,33237.80
2023-02-22,12:46:00,33238.20,33245.84,33237.30,33245.35
2023-02-22,12:47:00,33245.78,33245.97,33234.06,33234.46
2023-02-22,12:48:00,33234.61,33235.81,33220.78,33222.70
2023-02-22,12:49:00,33223.90,33227.61,33213.40,33215.68
2023-02-22,12:50:00,33215.57,33221.66,33212.93,33214.60
2023-02-22,12:51:00,33214.99,33219.51,33214.12,33219.51
2023-02-22,12:52:00,33219.43,33222.02,33217.95,33218.67
2023-02-22,12:53:00,33218.60,33226.80,33218.58,33224.99
2023-02-22,12:54:00,33225.07,33225.07,33219.99,33223.58
2023-02-22,12:55:00,33223.51,33223.51,33216.75,33217.81
2023-02-22,12:56:00,33217.91,33222.65,33217.87,33218.12
2023-02-22,12:57:00,33218.19,33218.63,33206.55,33206.96
2023-02-22,12:58:00,33206.99,33211.82,33206.17,33208.69
2023-02-22,12:59:00,33208.82,33211.28,33205.91,33207.38
2023-02-22,13:00:00,33207.38,33207.38,33196.20,33197.50
2023-02-22,13:01:00,33197.84,33206.94,33197.84,33202.82
2023-02-22,13:02:00,33202.68,33205.31,33194.12,33194.12
2023-02-22,13:03:00,33190.37,33201.25,33190.02,33200.65
2023-02-22,13:04:00,33200.86,33209.92,33200.50,33209.91
2023-02-22,13:05:00,33209.83,33210.15,33201.90,33207.61
2023-02-22,13:06:00,33207.62,33212.71,33207.46,33211.95
2023-02-22,13:07:00,33211.85,33213.55,33203.90,33206.38
2023-02-22,13:08:00,33206.76,33216.12,33206.76,33216.12
2023-02-22,13:09:00,33216.21,33219.64,33214.15,33214.15
2023-02-22,13:10:00,33214.09,33216.51,33208.28,33216.39
2023-02-22,13:11:00,33216.37,33222.11,33215.14,33215.14
2023-02-22,13:12:00,33215.07,33216.33,33210.35,33210.66
2023-02-22,13:13:00,33210.56,33211.20,33204.83,33204.83
2023-02-22,13:14:00,33204.75,33215.50,33204.75,33215.28
2023-02-22,13:15:00,33214.18,33225.54,33211.34,33225.54
2023-02-22,13:16:00,33225.69,33226.06,33223.99,33224.75
2023-02-22,13:17:00,33224.95,33227.36,33223.01,33225.78
2023-02-22,13:18:00,33225.55,33229.11,33225.12,33229.11
2023-02-22,13:19:00,33229.25,33234.78,33229.19,33232.42
2023-02-22,13:20:00,33232.38,33237.06,33228.62,33236.32
2023-02-22,13:21:00,33236.11,33239.92,33235.39,33235.76
2023-02-22,13:22:00,33234.62,33234.86,33230.91,33231.33
2023-02-22,13:23:00,33230.12,33232.62,33226.39,33227.88
2023-02-22,13:24:00,33228.70,33235.92,33228.70,33235.01
2023-02-22,13:25:00,33235.01,33235.84,33232.98,33233.83
2023-02-22,13:26:00,33233.76,33242.60,33233.60,33242.60
2023-02-22,13:27:00,33242.70,33245.52,33241.54,33242.32
2023-02-22,13:28:00,33241.69,33242.62,33239.85,33241.25
2023-02-22,13:29:00,33241.50,33242.48,33239.57,33240.98
2023-02-22,13:30:00,33240.65,33241.40,33234.30,33234.30
2023-02-22,13:31:00,33234.46,33234.46,33223.43,33226.02
2023-02-22,13:32:00,33226.45,33228.37,33209.59,33209.59
2023-02-22,13:33:00,33209.65,33214.71,33209.65,33213.83
2023-02-22,13:34:00,33213.29,33218.09,33213.11,33218.08
2023-02-22,13:35:00,33218.17,33220.00,33213.21,33213.21
2023-02-22,13:36:00,33213.15,33213.15,33205.91,33211.92
2023-02-22,13:37:00,33211.73,33219.43,33210.41,33219.43
2023-02-22,13:38:00,33219.67,33224.95,33216.43,33224.36
2023-02-22,13:39:00,33224.88,33231.16,33223.73,33229.79
2023-02-22,13:40:00,33229.86,33235.44,33229.86,33230.54
2023-02-22,13:41:00,33230.78,33233.96,33225.67,33226.21
2023-02-22,13:42:00,33226.50,33235.53,33226.50,33233.49
2023-02-22,13:43:00,33233.79,33236.52,33225.59,33227.34
2023-02-22,13:44:00,33227.77,33233.03,33227.77,33232.22
2023-02-22,13:45:00,33232.24,33235.40,33214.62,33216.65
2023-02-22,13:46:00,33216.81,33218.18,33211.88,33214.65
2023-02-22,13:47:00,33213.52,33214.63,33208.71,33211.93
2023-02-22,13:48:00,33212.33,33220.54,33210.35,33220.06
2023-02-22,13:49:00,33220.24,33220.63,33214.83,33216.03
2023-02-22,13:50:00,33216.28,33216.28,33205.69,33207.03
2023-02-22,13:51:00,33207.15,33209.02,33201.70,33201.82
2023-02-22,13:52:00,33201.69,33206.14,33199.23,33199.80
2023-02-22,13:53:00,33198.55,33199.38,33187.81,33188.05
2023-02-22,13:54:00,33186.78,33187.62,33176.78,33182.85
2023-02-22,13:55:00,33182.99,33188.95,33182.24,33188.95
2023-02-22,13:56:00,33189.32,33193.56,33187.99,33187.99
2023-02-22,13:57:00,33188.04,33193.06,33186.92,33192.80
2023-02-22,13:58:00,33192.69,33203.50,33192.54,33203.42
2023-02-22,13:59:00,33203.46,33205.12,33196.87,33196.87
2023-02-22,14:00:00,33196.89,33229.71,33173.32,33188.67
2023-02-22,14:01:00,33184.79,33200.96,33142.80,33142.99
2023-02-22,14:02:00,33132.19,33134.35,33118.38,33132.18
2023-02-22,14:03:00,33131.82,33160.70,33126.07,33160.70
2023-02-22,14:04:00,33161.28,33206.04,33159.93,33191.11
2023-02-22,14:05:00,33192.63,33192.63,33171.39,33186.74
2023-02-22,14:06:00,33186.95,33232.12,33186.95,33230.47
2023-02-22,14:07:00,33230.40,33231.66,33174.10,33177.31
2023-02-22,14:08:00,33179.12,33181.90,33152.53,33168.51
2023-02-22,14:09:00,33167.92,33184.77,33167.45,33184.75
2023-02-22,14:10:00,33184.85,33202.44,33184.85,33192.65
2023-02-22,14:11:00,33195.01,33195.01,33138.03,33138.03
2023-02-22,14:12:00,33138.13,33139.31,33109.54,33119.77
2023-02-22,14:13:00,33119.95,33130.01,33110.33,33110.38
2023-02-22,14:14:00,33109.51,33133.25,33108.82,33124.14
2023-02-22,14:15:00,33124.43,33124.43,33084.77,33086.14
2023-02-22,14:16:00,33086.06,33088.30,33071.39,33084.67
2023-02-22,14:17:00,33084.78,33118.32,33084.78,33118.32
2023-02-22,14:18:00,33118.88,33146.29,33118.88,33145.97
2023-02-22,14:19:00,33145.61,33152.08,33139.49,33152.08
2023-02-22,14:20:00,33152.17,33171.90,33147.66,33171.12
2023-02-22,14:21:00,33173.30,33180.25,33167.97,33179.86
2023-02-22,14:22:00,33179.66,33183.72,33163.34,33163.52
2023-02-22,14:23:00,33162.34,33162.90,33132.80,33133.80
2023-02-22,14:24:00,33131.55,33131.55,33117.45,33123.99
2023-02-22,14:25:00,33124.69,33132.09,33116.64,33122.60
2023-02-22,14:26:00,33121.58,33124.64,33109.75,33120.87
2023-02-22,14:27:00,33121.18,33135.03,33117.02,33118.86
2023-02-22,14:28:00,33118.87,33136.00,33112.46,33136.00
2023-02-22,14:29:00,33135.97,33139.27,33118.45,33118.78
2023-02-22,14:30:00,33115.98,33115.98,33103.66,33109.73
2023-02-22,14:31:00,33109.94,33109.94,33101.60,33101.65
2023-02-22,14:32:00,33102.22,33103.42,33058.74,33058.99
2023-02-22,14:33:00,33059.20,33079.68,33058.99,33074.51
2023-02-22,14:34:00,33074.91,33081.29,33062.67,33067.11
2023-02-22,14:35:00,33067.28,33079.14,33059.98,33064.08
2023-02-22,14:36:00,33064.21,33066.79,33057.61,33066.29
2023-02-22,14:37:00,33066.31,33079.07,33063.39,33065.85
2023-02-22,14:38:00,33064.77,33069.99,33046.27,33069.86
2023-02-22,14:39:00,33069.86,33077.16,33057.27,33058.09
2023-02-22,14:40:00,33057.91,33064.72,33049.56,33049.66
2023-02-22,14:41:00,33049.71,33062.35,33049.66,33058.51
2023-02-22,14:42:00,33058.38,33058.38,33024.66,33025.51
2023-02-22,14:43:00,33026.46,33030.75,33011.98,33017.75
2023-02-22,14:44:00,33020.28,33045.87,33020.28,33044.89
2023-02-22,14:45:00,33043.96,33043.96,33016.51,33021.56
2023-02-22,14:46:00,33022.41,33034.08,33009.74,33034.08
2023-02-22,14:47:00,33034.45,33053.56,33032.46,33053.56
2023-02-22,14:48:00,33053.46,33063.86,33051.26,33061.95
2023-02-22,14:49:00,33061.96,33079.40,33061.09,33077.28
2023-02-22,14:50:00,33077.26,33082.36,33032.25,33033.51
2023-02-22,14:51:00,33032.88,33042.26,33027.15,33042.26
2023-02-22,14:52:00,33041.97,33045.76,33034.04,33043.38
2023-02-22,14:53:00,33044.30,33044.61,33030.86,33030.86
2023-02-22,14:54:00,33030.80,33034.34,33022.54,33022.61
2023-02-22,14:55:00,33021.99,33021.99,32990.82,32995.94
2023-02-22,14:56:00,32996.14,33002.11,32983.86,33000.88
2023-02-22,14:57:00,33000.80,33009.22,33000.80,33003.71
2023-02-22,14:58:00,33003.84,33018.27,33003.70,33003.70
2023-02-22,14:59:00,33003.90,33003.90,32984.77,32986.25
2023-02-22,15:00:00,32986.10,33005.06,32982.56,32983.10
2023-02-22,15:01:00,32983.32,32996.69,32977.67,32992.88
2023-02-22,15:02:00,32992.16,32992.16,32975.23,32975.69
2023-02-22,15:03:00,32975.67,32981.31,32964.29,32965.54
2023-02-22,15:04:00,32965.96,32988.43,32965.96,32976.09
2023-02-22,15:05:00,32976.72,32995.01,32972.05,32972.64
2023-02-22,15:06:00,32972.57,32981.04,32965.77,32981.04
2023-02-22,15:07:00,32981.13,32986.92,32980.10,32986.92
2023-02-22,15:08:00,32987.18,32987.73,32971.01,32973.52
2023-02-22,15:09:00,32973.62,32981.23,32967.76,32981.11
2023-02-22,15:10:00,32980.93,32997.31,32980.33,32993.02
2023-02-22,15:11:00,32993.06,33000.11,32986.04,32986.83
2023-02-22,15:12:00,32986.87,32990.18,32971.51,32971.79
2023-02-22,15:13:00,32970.79,32974.49,32958.13,32970.62
2023-02-22,15:14:00,32970.71,32981.92,32970.25,32971.86
2023-02-22,15:15:00,32971.80,32992.38,32962.71,32991.33
2023-02-22,15:16:00,32991.09,33000.43,32990.48,32997.54
2023-02-22,15:17:00,32996.97,33004.82,32990.89,32996.88
2023-02-22,15:18:00,32996.66,33001.74,32990.95,32997.02
2023-02-22,15:19:00,32996.94,32999.46,32983.71,32986.57
2023-02-22,15:20:00,32986.63,32991.50,32984.12,32989.54
2023-02-22,15:21:00,32989.82,33004.48,32981.10,32981.81
2023-02-22,15:22:00,32981.70,32981.70,32968.04,32977.01
2023-02-22,15:23:00,32976.69,33010.42,32976.69,33006.71
2023-02-22,15:24:00,33007.20,33021.86,33007.20,33017.56
2023-02-22,15:25:00,33018.02,33030.42,33014.21,33022.51
2023-02-22,15:26:00,33021.80,33028.05,33021.51,33022.52
2023-02-22,15:27:00,33019.66,33019.66,33008.12,33017.71
2023-02-22,15:28:00,33017.61,33018.25,32990.82,32992.07
2023-02-22,15:29:00,32992.40,32993.71,32977.32,32977.52
2023-02-22,15:30:00,32977.60,32982.66,32964.99,32970.62
2023-02-22,15:31:00,32970.42,32989.86,32970.42,32982.58
2023-02-22,15:32:00,32982.83,33005.94,32982.83,32998.48
2023-02-22,15:33:00,32995.64,33001.66,32987.92,32991.55
2023-02-22,15:34:00,32991.98,32994.40,32979.70,32993.27
2023-02-22,15:35:00,32993.05,33003.23,32971.42,32971.90
2023-02-22,15:36:00,32971.85,32972.07,32960.04,32969.95
2023-02-22,15:37:00,32970.60,32971.25,32960.87,32961.16
2023-02-22,15:38:00,32961.38,32963.36,32954.46,32956.74
2023-02-22,15:39:00,32957.34,32961.45,32955.19,32958.47
2023-02-22,15:40:00,32959.11,32971.16,32955.43,32961.09
2023-02-22,15:41:00,32962.56,32980.15,32957.73,32980.15
2023-02-22,15:42:00,32980.17,32992.43,32974.74,32984.38
2023-02-22,15:43:00,32986.15,32998.49,32975.99,32976.26
2023-02-22,15:44:00,32976.37,32983.55,32966.11,32978.30
2023-02-22,15:45:00,32978.30,32989.64,32966.58,32969.75
2023-02-22,15:46:00,32971.09,32979.10,32969.58,32978.57
2023-02-22,15:47:00,32978.60,32990.74,32976.19,32984.46
2023-02-22,15:48:00,32984.06,32998.01,32980.40,32992.69
2023-02-22,15:49:00,32993.03,32999.48,32975.20,32980.24
2023-02-22,15:50:00,32980.25,32980.25,32948.27,32977.58
2023-02-22,15:51:00,32978.10,33010.16,32978.10,33007.56
2023-02-22,15:52:00,33006.24,33013.61,32996.84,32997.68
2023-02-22,15:53:00,32996.10,33011.46,32992.27,33005.38
2023-02-22,15:54:00,33006.24,33017.24,33005.42,33005.89
2023-02-22,15:55:00,33007.28,33034.93,33007.28,33009.71
2023-02-22,15:56:00,33009.77,33027.36,33002.19,33025.63
2023-02-22,15:57:00,33025.65,33029.95,33020.67,33024.23
2023-02-22,15:58:00,33024.66,33036.61,33022.75,33031.53
2023-02-22,15:59:00,33032.06,33052.80,33029.83,33051.27
2023-02-22,16:00:00,33054.45,33054.45,33046.33,33046.33
2023-02-22,16:01:00,33046.33,33046.33,33046.33,33046.33
2023-02-22,16:02:00,33046.33,33046.33,33046.33,33046.33
2023-02-22,16:03:00,33046.33,33046.33,33045.09,33045.09
2023-02-22,16:04:00,33045.09,33045.09,33045.09,33045.09
2023-02-22,16:05:00,33045.09,33045.09,33045.09,33045.09
2023-02-23,09:30:00,33175.39,33189.59,33152.57,33185.02
2023-02-23,09:31:00,33184.36,33184.36,33162.19,33168.93
2023-02-23,09:32:00,33169.95,33186.05,33164.85,33186.05
2023-02-23,09:33:00,33187.03,33201.19,33182.01,33183.73
2023-02-23,09:34:00,33185.77,33192.61,33167.07,33168.74
2023-02-23,09:35:00,33168.56,33169.06,33149.39,33161.12
2023-02-23,09:36:00,33161.31,33163.41,33149.82,33151.52
2023-02-23,09:37:00,33151.12,33177.61,33150.47,33174.57
2023-02-23,09:38:00,33174.22,33178.64,33166.57,33169.23
2023-02-23,09:39:00,33168.58,33168.58,33141.86,33148.14
2023-02-23,09:40:00,33147.97,33170.31,33147.08,33166.79
2023-02-23,09:41:00,33166.48,33166.57,33135.96,33146.42
2023-02-23,09:42:00,33146.91,33154.65,33144.02,33149.84
2023-02-23,09:43:00,33150.55,33167.75,33147.48,33152.44
2023-02-23,09:44:00,33151.23,33155.48,33138.43,33155.25
2023-02-23,09:45:00,33155.55,33177.83,33155.55,33177.11
2023-02-23,09:46:00,33175.99,33204.76,33175.99,33197.83
2023-02-23,09:47:00,33198.34,33220.27,33193.90,33201.73
2023-02-23,09:48:00,33201.55,33236.65,33201.55,33225.10
2023-02-23,09:49:00,33224.80,33242.10,33222.27,33223.17
2023-02-23,09:50:00,33223.31,33247.74,33223.31,33247.74
2023-02-23,09:51:00,33247.65,33257.41,33232.58,33241.06
2023-02-23,09:52:00,33240.92,33244.79,33231.39,33244.15
2023-02-23,09:53:00,33244.85,33263.66,33242.94,33263.10
2023-02-23,09:54:00,33262.74,33267.09,33255.46,33255.56
2023-02-23,09:55:00,33255.55,33255.95,33249.37,33251.49
2023-02-23,09:56:00,33251.76,33256.59,33241.76,33254.81
2023-02-23,09:57:00,33255.04,33258.40,33249.76,33252.07
2023-02-23,09:58:00,33249.86,33272.40,33249.16,33266.39
2023-02-23,09:59:00,33265.80,33267.54,33239.77,33247.33
2023-02-23,10:00:00,33251.34,33271.46,33241.91,33244.37
2023-02-23,10:01:00,33244.58,33246.74,33235.12,33235.12
2023-02-23,10:02:00,33234.01,33234.17,33216.19,33222.39
2023-02-23,10:03:00,33222.32,33223.94,33205.52,33205.60
2023-02-23,10:04:00,33205.74,33210.35,33201.38,33205.12
2023-02-23,10:05:00,33205.43,33208.31,33200.73,33201.24
2023-02-23,10:06:00,33201.52,33203.29,33176.17,33176.17
2023-02-23,10:07:00,33176.53,33187.99,33165.29,33165.29
2023-02-23,10:08:00,33164.80,33187.74,33158.51,33184.27
2023-02-23,10:09:00,33182.54,33199.55,33180.10,33197.31
2023-02-23,10:10:00,33197.77,33200.46,33181.07,33184.78
2023-02-23,10:11:00,33186.16,33191.60,33169.93,33184.37
2023-02-23,10:12:00,33185.44,33192.12,33181.07,33183.63
2023-02-23,10:13:00,33184.17,33190.89,33183.71,33184.02
2023-02-23,10:14:00,33183.98,33187.99,33181.29,33184.66
2023-02-23,10:15:00,33184.66,33195.71,33179.82,33194.98
2023-02-23,10:16:00,33195.01,33201.56,33184.33,33185.10
2023-02-23,10:17:00,33185.76,33204.62,33185.76,33203.49
2023-02-23,10:18:00,33203.44,33212.38,33202.72,33204.69
2023-02-23,10:19:00,33204.94,33205.60,33184.19,33187.57
2023-02-23,10:20:00,33191.93,33206.22,33191.05,33192.01
2023-02-23,10:21:00,33191.74,33198.83,33182.14,33197.74
2023-02-23,10:22:00,33197.99,33199.37,33182.94,33186.52
2023-02-23,10:23:00,33187.21,33196.19,33187.21,33192.38
2023-02-23,10:24:00,33192.18,33193.97,33178.16,33192.77
2023-02-23,10:25:00,33192.57,33202.35,33188.43,33195.55
2023-02-23,10:26:00,33193.86,33198.37,33188.30,33190.24
2023-02-23,10:27:00,33190.77,33197.24,33189.91,33191.50
2023-02-23,10:28:00,33191.01,33199.15,33188.25,33197.44
2023-02-23,10:29:00,33194.84,33194.84,33180.53,33186.52
2023-02-23,10:30:00,33186.55,33189.44,33175.44,33175.45
2023-02-23,10:31:00,33176.10,33176.10,33134.81,33144.49
2023-02-23,10:32:00,33144.64,33162.05,33144.60,33162.05
2023-02-23,10:33:00,33161.27,33165.41,33152.59,33164.36
2023-02-23,10:34:00,33165.44,33199.05,33165.44,33199.05
2023-02-23,10:35:00,33198.09,33198.09,33186.93,33192.35
2023-02-23,10:36:00,33191.94,33192.21,33168.07,33172.93
2023-02-23,10:37:00,33174.72,33184.29,33168.44,33184.07
2023-02-23,10:38:00,33183.90,33187.19,33173.41,33181.93
2023-02-23,10:39:00,33182.00,33183.67,33169.82,33171.18
2023-02-23,10:40:00,33171.24,33171.24,33153.36,33160.14
2023-02-23,10:41:00,33161.25,33161.97,33137.38,33142.28
2023-02-23,10:42:00,33143.34,33145.57,33132.31,33145.57
2023-02-23,10:43:00,33145.63,33146.30,33131.03,33132.20
2023-02-23,10:44:00,33132.76,33144.62,33132.30,33136.13
2023-02-23,10:45:00,33136.31,33137.54,33117.68,33118.49
2023-02-23,10:46:00,33118.38,33119.83,33106.07,33109.90
2023-02-23,10:47:00,33109.88,33109.88,33080.86,33082.05
2023-02-23,10:48:00,33082.01,33082.01,33060.72,33060.72
2023-02-23,10:49:00,33060.89,33060.89,33041.26,33050.10
2023-02-23,10:50:00,33050.43,33050.43,33033.87,33038.05
2023-02-23,10:51:00,33038.80,33048.73,33034.98,33047.65
2023-02-23,10:52:00,33048.34,33052.98,33043.30,33049.27
2023-02-23,10:53:00,33049.12,33051.17,33041.21,33048.01
2023-02-23,10:54:00,33048.14,33052.82,33037.62,33052.82
2023-02-23,10:55:00,33051.58,33052.41,33039.90,33040.09
2023-02-23,10:56:00,33039.89,33047.59,33029.67,33047.32
2023-02-23,10:57:00,33047.17,33047.17,33035.00,33046.54
2023-02-23,10:58:00,33046.17,33053.85,33045.82,33050.00
2023-02-23,10:59:00,33049.53,33052.18,33042.56,33052.18
2023-02-23,11:00:00,33052.34,33066.49,33048.89,33066.20
2023-02-23,11:01:00,33065.27,33081.49,33063.31,33069.88
2023-02-23,11:02:00,33069.08,33077.16,33068.13,33068.33
2023-02-23,11:03:00,33066.62,33074.15,33064.76,33068.07
2023-02-23,11:04:00,33068.00,33074.62,33062.63,33062.63
2023-02-23,11:05:00,33062.51,33062.91,33050.57,33050.57
2023-02-23,11:06:00,33050.53,33050.53,33019.32,33020.40
2023-02-23,11:07:00,33020.47,33034.31,33018.48,33021.90
2023-02-23,11:08:00,33022.02,33024.02,33009.95,33009.95
2023-02-23,11:09:00,33010.52,33010.63,32996.03,33009.82
2023-02-23,11:10:00,33009.03,33020.89,33007.91,33020.76
2023-02-23,11:11:00,33020.69,33033.39,33020.22,33024.49
2023-02-23,11:12:00,33024.85,33024.95,33006.97,33007.70
2023-02-23,11:13:00,33009.78,33014.87,33002.78,33002.78
2023-02-23,11:14:00,33002.18,33007.38,33000.56,33005.16
2023-02-23,11:15:00,33007.88,33010.22,32994.52,32996.74
2023-02-23,11:16:00,32998.92,33002.27,32993.12,32999.08
2023-02-23,11:17:00,32999.24,33006.73,32998.27,33000.54
2023-02-23,11:18:00,33000.63,33001.50,32986.57,32991.18
2023-02-23,11:19:00,32991.63,32991.64,32982.18,32985.81
2023-02-23,11:20:00,32985.91,32985.91,32960.53,32960.53
2023-02-23,11:21:00,32960.50,32969.72,32960.50,32966.54
2023-02-23,11:22:00,32966.14,32966.14,32949.54,32962.59
2023-02-23,11:23:00,32961.86,32963.40,32958.98,32962.70
2023-02-23,11:24:00,32963.12,32966.06,32955.58,32959.15
2023-02-23,11:25:00,32960.17,32973.55,32960.17,32966.24
2023-02-23,11:26:00,32966.19,32966.19,32955.03,32958.35
2023-02-23,11:27:00,32959.06,32965.50,32946.63,32952.11
2023-02-23,11:28:00,32951.84,32957.45,32944.69,32946.48
2023-02-23,11:29:00,32946.64,32954.32,32946.64,32954.32
2023-02-23,11:30:00,32954.61,32959.31,32948.11,32959.31
2023-02-23,11:31:00,32959.42,32962.69,32946.43,32960.39
2023-02-23,11:32:00,32960.84,32963.42,32943.56,32948.61
2023-02-23,11:33:00,32948.28,32956.37,32946.73,32955.72
2023-02-23,11:34:00,32956.38,32961.82,32954.39,32955.38
2023-02-23,11:35:00,32955.68,32962.80,32946.82,32946.82
2023-02-23,11:36:00,32944.24,32949.83,32933.52,32949.83
2023-02-23,11:37:00,32950.81,32954.50,32936.67,32936.67
2023-02-23,11:38:00,32935.17,32935.58,32925.80,32927.34
2023-02-23,11:39:00,32927.60,32929.67,32913.89,32915.93
2023-02-23,11:40:00,32916.04,32918.65,32905.76,32905.76
2023-02-23,11:41:00,32906.22,32906.22,32894.29,32896.31
2023-02-23,11:42:00,32896.13,32898.75,32893.90,32895.28
2023-02-23,11:43:00,32884.11,32884.11,32865.62,32868.91
2023-02-23,11:44:00,32869.92,32890.04,32869.38,32887.62
2023-02-23,11:45:00,32887.06,32890.43,32878.44,32879.43
2023-02-23,11:46:00,32879.60,32888.70,32875.28,32875.28
2023-02-23,11:47:00,32875.12,32885.03,32874.89,32884.86
2023-02-23,11:48:00,32884.49,32894.77,32884.49,32892.10
2023-02-23,11:49:00,32890.97,32890.97,32871.43,32872.05
2023-02-23,11:50:00,32872.02,32872.02,32862.11,32862.11
2023-02-23,11:51:00,32862.52,32862.52,32853.59,32856.06
2023-02-23,11:52:00,32856.25,32857.01,32840.47,32857.01
2023-02-23,11:53:00,32857.00,32857.00,32840.96,32842.32
2023-02-23,11:54:00,32842.12,32843.43,32833.40,32833.62
2023-02-23,11:55:00,32832.72,32833.62,32823.95,32823.98
2023-02-23,11:56:00,32824.34,32836.56,32824.34,32834.37
2023-02-23,11:57:00,32834.48,32836.67,32828.12,32828.12
2023-02-23,11:58:00,32828.23,32840.73,32828.04,32835.97
2023-02-23,11:59:00,32835.92,32835.92,32826.13,32828.92
2023-02-23,12:00:00,32828.94,32834.88,32823.04,32823.04
2023-02-23,12:01:00,32823.29,32823.76,32819.53,32822.32
2023-02-23,12:02:00,32821.66,32837.51,32821.50,32834.61
2023-02-23,12:03:00,32834.91,32837.37,32827.02,32837.37
2023-02-23,12:04:00,32836.92,32837.78,32826.64,32826.83
2023-02-23,12:05:00,32826.60,32831.87,32824.22,32830.70
2023-02-23,12:06:00,32830.68,32830.68,32820.15,32824.13
2023-02-23,12:07:00,32824.20,32825.44,32811.19,32811.19
2023-02-23,12:08:00,32811.47,32817.23,32811.27,32816.15
2023-02-23,12:09:00,32817.45,32818.74,32815.24,32815.87
2023-02-23,12:10:00,32816.12,32816.12,32803.38,32810.87
2023-02-23,12:11:00,32811.45,32817.30,32806.47,32809.66
2023-02-23,12:12:00,32810.00,32810.00,32799.03,32800.92
2023-02-23,12:13:00,32800.13,32821.52,32795.67,32821.37
2023-02-23,12:14:00,32821.50,32830.24,32819.44,32828.42
2023-02-23,12:15:00,32828.23,32837.51,32827.18,32836.69
2023-02-23,12:16:00,32836.91,32852.28,32836.91,32850.18
2023-02-23,12:17:00,32850.51,32862.54,32847.24,32849.70
2023-02-23,12:18:00,32849.53,32849.70,32835.15,32835.35
2023-02-23,12:19:00,32835.12,32840.76,32829.32,32835.73
2023-02-23,12:20:00,32835.72,32835.72,32815.57,32815.57
2023-02-23,12:21:00,32815.13,32815.79,32800.49,32805.15
2023-02-23,12:22:00,32805.82,32817.83,32802.22,32817.35
2023-02-23,12:23:00,32817.46,32836.00,32817.46,32833.39
2023-02-23,12:24:00,32832.88,32841.77,32832.17,32841.20
2023-02-23,12:25:00,32841.44,32846.55,32836.06,32837.75
2023-02-23,12:26:00,32838.14,32839.08,32833.40,32833.40
2023-02-23,12:27:00,32833.48,32835.04,32823.78,32834.02
2023-02-23,12:28:00,32833.83,32833.83,32819.49,32821.26
2023-02-23,12:29:00,32821.24,32828.65,32819.86,32827.65
2023-02-23,12:30:00,32827.44,32827.93,32813.44,32813.44
2023-02-23,12:31:00,32812.33,32822.16,32809.35,32822.16
2023-02-23,12:32:00,32822.31,32836.70,32822.31,32834.09
2023-02-23,12:33:00,32833.74,32849.75,32833.46,32848.84
2023-02-23,12:34:00,32849.92,32858.34,32849.69,32854.73
2023-02-23,12:35:00,32854.90,32860.85,32853.63,32860.64
2023-02-23,12:36:00,32860.98,32871.66,32860.25,32871.66
2023-02-23,12:37:00,32871.73,32873.27,32866.09,32871.74
2023-02-23,12:38:00,32871.59,32872.35,32855.84,32855.88
2023-02-23,12:39:00,32856.05,32861.86,32852.94,32856.72
2023-02-23,12:40:00,32856.67,32863.42,32853.27,32856.21
2023-02-23,12:41:00,32854.95,32854.95,32841.55,32843.76
2023-02-23,12:42:00,32843.96,32845.03,32838.08,32843.15
2023-02-23,12:43:00,32842.91,32863.92,32841.55,32863.77
2023-02-23,12:44:00,32863.84,32870.96,32858.04,32862.57
2023-02-23,12:45:00,32863.26,32870.97,32858.31,32870.97
2023-02-23,12:46:00,32870.57,32873.96,32867.66,32871.73
2023-02-23,12:47:00,32868.61,32869.93,32863.26,32863.26
2023-02-23,12:48:00,32863.26,32863.34,32853.56,32853.78
2023-02-23,12:49:00,32853.75,32859.52,32845.04,32859.52
2023-02-23,12:50:00,32859.55,32869.69,32859.17,32865.10
2023-02-23,12:51:00,32865.13,32867.23,32855.78,32867.23
2023-02-23,12:52:00,32867.13,32871.15,32865.33,32871.15
2023-02-23,12:53:00,32870.96,32873.78,32866.24,32866.27
2023-02-23,12:54:00,32866.56,32867.22,32859.06,32861.62
2023-02-23,12:55:00,32861.10,32868.89,32858.52,32868.89
2023-02-23,12:56:00,32868.98,32880.15,32868.98,32878.19
2023-02-23,12:57:00,32877.73,32885.69,32876.48,32885.17
2023-02-23,12:58:00,32885.33,32887.37,32873.10,32879.49
2023-02-23,12:59:00,32879.58,32889.84,32878.63,32884.46
2023-02-23,13:00:00,32885.13,32889.29,32880.06,32889.29
2023-02-23,13:01:00,32892.45,32911.00,32875.77,32877.25
2023-02-23,13:02:00,32879.01,32879.01,32868.47,32869.92
2023-02-23,13:03:00,32869.82,32878.31,32867.43,32877.45
2023-02-23,13:04:00,32877.11,32882.00,32872.76,32881.63
2023-02-23,13:05:00,32881.48,32882.80,32866.36,32866.36
2023-02-23,13:06:00,32866.12,32876.84,32864.67,32875.22
2023-02-23,13:07:00,32875.16,32875.16,32868.98,32870.85
2023-02-23,13:08:00,32870.93,32873.13,32868.29,32873.13
2023-02-23,13:09:00,32873.17,32877.02,32865.66,32866.48
2023-02-23,13:10:00,32866.58,32868.25,32858.57,32862.73
2023-02-23,13:11:00,32862.70,32875.61,32862.66,32872.85
2023-02-23,13:12:00,32872.84,32874.91,32864.18,32874.42
2023-02-23,13:13:00,32874.50,32877.96,32865.16,32866.40
2023-02-23,13:14:00,32866.05,32870.11,32866.05,32869.11
2023-02-23,13:15:00,32869.40,32874.32,32868.87,32870.28
2023-02-23,13:16:00,32869.38,32869.44,32855.34,32858.60
2023-02-23,13:17:00,32858.86,32862.33,32855.60,32860.63
2023-02-23,13:18:00,32860.56,32871.34,32860.56,32869.09
2023-02-23,13:19:00,32869.27,32885.99,32869.27,32885.99
2023-02-23,13:20:00,32886.67,32890.58,32881.98,32885.40
2023-02-23,13:21:00,32885.84,32895.41,32879.35,32894.97
2023-02-23,13:22:00,32895.14,32899.62,32892.36,32892.77
2023-02-23,13:23:00,32892.76,32900.20,32889.95,32900.08
2023-02-23,13:24:00,32900.33,32900.38,32881.87,32888.46
2023-02-23,13:25:00,32888.61,32890.97,32878.66,32878.66
2023-02-23,13:26:00,32878.62,32881.72,32873.29,32881.47
2023-02-23,13:27:00,32881.49,32887.39,32878.87,32884.81
2023-02-23,13:28:00,32885.66,32898.74,32885.66,32891.81
2023-02-23,13:29:00,32892.29,32899.71,32891.18,32895.08
2023-02-23,13:30:00,32895.59,32899.45,32879.64,32879.64
2023-02-23,13:31:00,32879.04,32879.04,32870.67,32878.29
2023-02-23,13:32:00,32878.34,32885.41,32877.89,32885.41
2023-02-23,13:33:00,32885.69,32892.02,32882.59,32891.58
2023-02-23,13:34:00,32891.49,32897.95,32890.75,32894.62
2023-02-23,13:35:00,32894.75,32897.84,32886.97,32886.97
2023-02-23,13:36:00,32887.45,32889.45,32884.42,32884.42
2023-02-23,13:37:00,32884.37,32887.74,32882.94,32883.62
2023-02-23,13:38:00,32883.79,32901.62,32883.79,32901.61
2023-02-23,13:39:00,32901.86,32908.63,32901.86,32904.46
2023-02-23,13:40:00,32904.71,32920.15,32904.11,32920.15
2023-02-23,13:41:00,32920.11,32925.74,32910.41,32925.43
2023-02-23,13:42:00,32925.08,32932.88,32916.41,32916.64
2023-02-23,13:43:00,32916.77,32920.50,32897.30,32897.52
2023-02-23,13:44:00,32896.63,32900.73,32894.31,32900.68
2023-02-23,13:45:00,32900.64,32910.23,32890.63,32893.50
2023-02-23,13:46:00,32893.46,32902.30,32892.97,32902.30
2023-02-23,13:47:00,32902.63,32908.28,32901.09,32905.68
2023-02-23,13:48:00,32906.51,32925.32,32906.51,32925.15
2023-02-23,13:49:00,32925.26,32943.28,32923.64,32942.60
2023-02-23,13:50:00,32942.65,32945.25,32939.64,32939.87
2023-02-23,13:51:00,32939.62,32944.82,32938.82,32942.14
2023-02-23,13:52:00,32941.97,32952.26,32936.71,32952.22
2023-02-23,13:53:00,32952.32,32952.74,32941.05,32941.05
2023-02-23,13:54:00,32940.70,32942.01,32937.24,32937.44
2023-02-23,13:55:00,32937.43,32940.56,32935.18,32938.58
2023-02-23,13:56:00,32938.70,32938.70,32924.93,32925.93
2023-02-23,13:57:00,32925.37,32938.10,32925.37,32938.10
2023-02-23,13:58:00,32937.33,32945.92,32937.13,32944.52
2023-02-23,13:59:00,32944.77,32944.77,32935.28,32937.23
2023-02-23,14:00:00,32937.17,32942.09,32921.41,32921.41
2023-02-23,14:01:00,32921.49,32937.85,32918.49,32937.55
2023-02-23,14:02:00,32937.59,32948.17,32937.59,32947.46
2023-02-23,14:03:00,32946.27,32946.73,32929.71,32934.06
2023-02-23,14:04:00,32934.08,32935.08,32930.44,32932.63
2023-02-23,14:05:00,32932.53,32947.94,32932.53,32947.50
2023-02-23,14:06:00,32947.45,32950.12,32941.30,32950.12
2023-02-23,14:07:00,32950.01,32958.27,32950.01,32955.41
2023-02-23,14:08:00,32955.77,32963.80,32955.77,32960.58
2023-02-23,14:09:00,32960.65,32961.49,32956.41,32956.79
2023-02-23,14:10:00,32957.37,32957.37,32945.55,32951.92
2023-02-23,14:11:00,32951.96,32955.18,32950.81,32955.18
2023-02-23,14:12:00,32955.65,32966.44,32953.75,32966.24
2023-02-23,14:13:00,32966.17,32970.28,32961.22,32961.70
2023-02-23,14:14:00,32961.64,32981.43,32961.64,32980.63
2023-02-23,14:15:00,32980.65,33022.56,32980.65,33016.08
2023-02-23,14:16:00,33015.40,33035.77,33015.40,33026.30
2023-02-23,14:17:00,33026.13,33039.94,33026.13,33037.97
2023-02-23,14:18:00,33037.84,33044.64,33035.68,33036.39
2023-02-23,14:19:00,33041.34,33053.96,33041.23,33044.93
2023-02-23,14:20:00,33044.41,33055.92,33042.73,33049.33
2023-02-23,14:21:00,33049.04,33062.66,33047.76,33062.46
2023-02-23,14:22:00,33062.22,33062.62,33044.49,33044.49
2023-02-23,14:23:00,33044.30,33047.54,33042.69,33044.49
2023-02-23,14:24:00,33045.30,33062.45,33045.30,33060.96
2023-02-23,14:25:00,33061.03,33072.58,33060.73,33068.58
2023-02-23,14:26:00,33068.18,33072.49,33062.72,33067.53
2023-02-23,14:27:00,33067.09,33067.09,33051.62,33054.72
2023-02-23,14:28:00,33054.75,33068.73,33054.75,33067.28
2023-02-23,14:29:00,33067.34,33071.26,33060.85,33067.49
2023-02-23,14:30:00,33067.73,33073.99,33066.87,33073.12
2023-02-23,14:31:00,33073.24,33092.84,33071.97,33091.29
2023-02-23,14:32:00,33091.26,33111.29,33091.26,33109.09
2023-02-23,14:33:00,33108.57,33109.20,33099.02,33099.76
2023-02-23,14:34:00,33099.87,33115.71,33099.87,33103.42
2023-02-23,14:35:00,33102.92,33117.29,33102.92,33117.29
2023-02-23,14:36:00,33117.10,33117.98,33110.51,33111.04
2023-02-23,14:37:00,33111.41,33112.80,33105.91,33112.80
2023-02-23,14:38:00,33114.80,33115.11,33098.62,33098.62
2023-02-23,14:39:00,33099.53,33110.25,33099.53,33106.70
2023-02-23,14:40:00,33107.24,33114.55,33107.24,33112.74
2023-02-23,14:41:00,33112.53,33112.53,33101.17,33104.20
2023-02-23,14:42:00,33104.23,33105.16,33095.56,33096.50
2023-02-23,14:43:00,33095.91,33107.12,33091.94,33105.37
2023-02-23,14:44:00,33105.57,33108.77,33102.96,33107.47
2023-02-23,14:45:00,33107.06,33114.80,33107.06,33111.70
2023-02-23,14:46:00,33111.49,33119.81,33108.79,33108.79
2023-02-23,14:47:00,33108.52,33108.52,33094.69,33104.79
2023-02-23,14:48:00,33104.81,33115.87,33104.41,33105.40
2023-02-23,14:49:00,33105.30,33117.03,33105.30,33116.17
2023-02-23,14:50:00,33116.10,33118.59,33105.60,33105.61
2023-02-23,14:51:00,33105.29,33105.29,33094.47,33095.25
2023-02-23,14:52:00,33095.82,33109.45,33095.52,33108.56
2023-02-23,14:53:00,33108.56,33116.20,33102.82,33113.68
2023-02-23,14:54:00,33113.76,33115.88,33109.07,33110.11
2023-02-23,14:55:00,33111.22,33117.61,33093.85,33094.70
2023-02-23,14:56:00,33094.67,33098.45,33088.94,33088.94
2023-02-23,14:57:00,33088.80,33095.97,33087.78,33094.04
2023-02-23,14:58:00,33093.49,33104.61,33093.49,33100.04
2023-02-23,14:59:00,33099.49,33105.07,33098.24,33098.32
2023-02-23,15:00:00,33098.29,33123.24,33098.29,33122.01
2023-02-23,15:01:00,33121.52,33134.45,33118.91,33133.39
2023-02-23,15:02:00,33132.98,33137.59,33128.21,33137.05
2023-02-23,15:03:00,33137.19,33137.20,33128.91,33130.03
2023-02-23,15:04:00,33130.73,33152.34,33130.73,33151.35
2023-02-23,15:05:00,33151.72,33152.45,33148.17,33148.59
2023-02-23,15:06:00,33148.47,33155.38,33147.95,33147.95
2023-02-23,15:07:00,33148.93,33158.99,33148.83,33158.64
2023-02-23,15:08:00,33159.20,33161.26,33151.79,33160.75
2023-02-23,15:09:00,33160.67,33161.06,33141.31,33141.31
2023-02-23,15:10:00,33143.59,33160.55,33143.20,33158.86
2023-02-23,15:11:00,33158.72,33165.58,33158.07,33160.41
2023-02-23,15:12:00,33160.63,33164.16,33155.64,33155.64
2023-02-23,15:13:00,33155.82,33168.28,33153.96,33167.87
2023-02-23,15:14:00,33167.95,33174.15,33167.09,33168.79
2023-02-23,15:15:00,33169.02,33174.80,33168.82,33172.18
2023-02-23,15:16:00,33171.86,33177.12,33171.86,33173.55
2023-02-23,15:17:00,33173.51,33176.22,33166.60,33174.29
2023-02-23,15:18:00,33174.11,33174.11,33168.74,33171.60
2023-02-23,15:19:00,33171.63,33171.63,33152.35,33154.08
2023-02-23,15:20:00,33153.16,33153.16,33143.61,33146.07
2023-02-23,15:21:00,33144.30,33147.10,33135.24,33144.75
2023-02-23,15:22:00,33145.00,33167.72,33145.00,33165.67
2023-02-23,15:23:00,33166.54,33166.61,33158.80,33163.87
2023-02-23,15:24:00,33163.78,33166.18,33160.97,33161.54
2023-02-23,15:25:00,33163.77,33166.78,33150.58,33151.99
2023-02-23,15:26:00,33151.87,33167.74,33151.14,33167.74
2023-02-23,15:27:00,33168.05,33174.39,33162.09,33173.49
2023-02-23,15:28:00,33173.60,33187.57,33173.60,33184.04
2023-02-23,15:29:00,33183.75,33190.26,33182.52,33187.06
2023-02-23,15:30:00,33187.24,33189.83,33179.13,33179.75
2023-02-23,15:31:00,33179.68,33188.59,33179.68,33188.59
2023-02-23,15:32:00,33188.39,33199.41,33188.39,33197.93
2023-02-23,15:33:00,33197.95,33202.48,33186.08,33186.08
2023-02-23,15:34:00,33185.86,33197.15,33181.82,33196.07
2023-02-23,15:35:00,33195.59,33195.59,33171.73,33184.76
2023-02-23,15:36:00,33184.86,33195.93,33184.83,33186.67
2023-02-23,15:37:00,33186.57,33187.57,33177.36,33185.78
2023-02-23,15:38:00,33185.56,33193.81,33182.68,33188.45
2023-02-23,15:39:00,33187.73,33190.99,33182.78,33182.78
2023-02-23,15:40:00,33183.57,33192.30,33178.16,33192.08
2023-02-23,15:41:00,33191.27,33193.21,33179.58,33179.58
2023-02-23,15:42:00,33178.76,33187.59,33174.93,33184.52
2023-02-23,15:43:00,33184.67,33191.75,33179.30,33181.34
2023-02-23,15:44:00,33181.24,33185.47,33176.11,33185.44
2023-02-23,15:45:00,33185.51,33185.79,33159.48,33159.55
2023-02-23,15:46:00,33159.79,33160.52,33150.33,33157.27
2023-02-23,15:47:00,33158.50,33172.23,33158.50,33165.01
2023-02-23,15:48:00,33166.95,33176.39,33164.77,33167.05
2023-02-23,15:49:00,33166.29,33170.75,33158.68,33168.60
2023-02-23,15:50:00,33168.27,33177.56,33159.06,33160.24
2023-02-23,15:51:00,33158.27,33159.16,33146.82,33156.11
2023-02-23,15:52:00,33155.16,33158.82,33148.60,33153.97
2023-02-23,15:53:00,33154.00,33154.00,33143.13,33150.45
2023-02-23,15:54:00,33152.39,33153.21,33142.34,33145.01
2023-02-23,15:55:00,33144.03,33148.53,33137.10,33145.77
2023-02-23,15:56:00,33145.75,33169.01,33145.01,33158.12
2023-02-23,15:57:00,33157.53,33160.99,33152.16,33154.59
2023-02-23,15:58:00,33155.57,33171.41,33152.49,33169.72
2023-02-23,15:59:00,33171.60,33173.15,33152.39,33153.92
2023-02-23,16:00:00,33158.98,33159.08,33156.41,33156.41
2023-02-23,16:01:00,33156.41,33156.41,33156.41,33156.41
2023-02-23,16:02:00,33156.41,33156.41,33156.41,33156.41
2023-02-23,16:03:00,33156.41,33156.41,33153.77,33153.91
2023-02-23,16:04:00,33153.91,33153.91,33153.91,33153.91
2023-02-23,16:05:00,33153.91,33153.91,33153.91,33153.91
2023-02-24,09:30:00,32999.19,32999.19,32791.67,32796.98
2023-02-24,09:31:00,32793.23,32793.23,32756.13,32762.01
2023-02-24,09:32:00,32761.48,32791.97,32752.83,32790.02
2023-02-24,09:33:00,32790.44,32810.59,32785.79,32806.30
2023-02-24,09:34:00,32809.74,32819.16,32804.23,32810.05
2023-02-24,09:35:00,32810.00,32810.00,32786.39,32794.14
2023-02-24,09:36:00,32794.90,32806.16,32786.69,32790.03
2023-02-24,09:37:00,32790.29,32836.55,32783.86,32829.44
2023-02-24,09:38:00,32828.77,32831.55,32812.43,32831.55
2023-02-24,09:39:00,32831.16,32844.77,32823.50,32834.01
2023-02-24,09:40:00,32833.01,32840.40,32797.78,32808.35
2023-02-24,09:41:00,32808.76,32818.38,32792.40,32802.23
2023-02-24,09:42:00,32800.65,32800.65,32766.96,32766.96
2023-02-24,09:43:00,32764.88,32772.51,32750.66,32750.66
2023-02-24,09:44:00,32752.39,32752.67,32724.82,32725.78
2023-02-24,09:45:00,32727.33,32727.33,32704.02,32720.23
2023-02-24,09:46:00,32719.87,32719.87,32695.78,32695.78
2023-02-24,09:47:00,32695.59,32710.39,32688.96,32710.05
2023-02-24,09:48:00,32709.98,32719.89,32698.24,32715.01
2023-02-24,09:49:00,32713.77,32720.52,32705.48,32705.48
2023-02-24,09:50:00,32704.20,32716.47,32695.91,32705.49
2023-02-24,09:51:00,32703.91,32703.91,32691.54,32699.48
2023-02-24,09:52:00,32700.03,32700.03,32682.22,32689.42
2023-02-24,09:53:00,32690.13,32713.54,32690.13,32713.54
2023-02-24,09:54:00,32714.69,32720.39,32707.36,32719.62
2023-02-24,09:55:00,32720.96,32722.08,32710.22,32713.81
2023-02-24,09:56:00,32714.85,32728.97,32714.85,32721.26
2023-02-24,09:57:00,32721.39,32726.57,32711.68,32713.19
2023-02-24,09:58:00,32713.28,32713.28,32694.47,32696.30
2023-02-24,09:59:00,32696.04,32707.72,32691.58,32707.72
2023-02-24,10:00:00,32706.15,32722.70,32692.52,32721.39
2023-02-24,10:01:00,32721.20,32721.20,32691.96,32695.92
2023-02-24,10:02:00,32695.39,32708.65,32686.78,32699.44
2023-02-24,10:03:00,32701.55,32757.52,32701.52,32751.76
2023-02-24,10:04:00,32751.50,32771.59,32736.52,32752.34
2023-02-24,10:05:00,32752.23,32782.85,32751.01,32774.21
2023-02-24,10:06:00,32774.37,32783.51,32760.95,32760.95
2023-02-24,10:07:00,32760.78,32765.85,32736.61,32736.61
2023-02-24,10:08:00,32738.05,32741.45,32724.30,32735.53
2023-02-24,10:09:00,32734.66,32740.42,32723.69,32727.78
2023-02-24,10:10:00,32727.77,32736.15,32716.19,32722.62
2023-02-24,10:11:00,32722.42,32735.00,32718.32,32734.50
2023-02-24,10:12:00,32733.87,32740.15,32713.41,32713.41
2023-02-24,10:13:00,32713.26,32717.46,32705.40,32705.96
2023-02-24,10:14:00,32706.22,32713.85,32699.52,32702.86
2023-02-24,10:15:00,32703.25,32705.96,32679.20,32680.52
2023-02-24,10:16:00,32680.50,32681.67,32670.83,32672.13
2023-02-24,10:17:00,32671.62,32675.58,32663.92,32666.73
2023-02-24,10:18:00,32667.22,32698.84,32664.08,32698.84
2023-02-24,10:19:00,32698.43,32705.35,32680.28,32680.28
2023-02-24,10:20:00,32681.00,32685.46,32662.88,32668.65
2023-02-24,10:21:00,32668.62,32683.17,32657.90,32682.31
2023-02-24,10:22:00,32681.98,32684.37,32657.66,32658.80
2023-02-24,10:23:00,32659.57,32677.14,32658.89,32670.89
2023-02-24,10:24:00,32670.76,32672.73,32649.18,32656.40
2023-02-24,10:25:00,32655.65,32671.11,32649.19,32669.50
2023-02-24,10:26:00,32669.23,32690.88,32669.23,32681.25
2023-02-24,10:27:00,32681.22,32681.73,32664.51,32672.32
2023-02-24,10:28:00,32672.82,32676.93,32659.95,32659.95
2023-02-24,10:29:00,32660.08,32674.51,32656.21,32674.13
2023-02-24,10:30:00,32674.15,32675.19,32653.30,32653.30
2023-02-24,10:31:00,32652.18,32659.90,32650.13,32659.60
2023-02-24,10:32:00,32659.78,32664.13,32644.08,32644.85
2023-02-24,10:33:00,32644.77,32671.31,32643.48,32671.15
2023-02-24,10:34:00,32671.40,32682.65,32667.59,32676.59
2023-02-24,10:35:00,32676.87,32696.98,32676.87,32687.34
2023-02-24,10:36:00,32687.93,32701.45,32679.60,32679.92
2023-02-24,10:37:00,32679.59,32679.59,32661.20,32669.81
2023-02-24,10:38:00,32671.01,32686.56,32671.01,32677.06
2023-02-24,10:39:00,32677.03,32677.03,32665.33,32675.57
2023-02-24,10:40:00,32675.40,32675.61,32661.10,32667.25
2023-02-24,10:41:00,32667.49,32668.59,32654.48,32658.71
2023-02-24,10:42:00,32658.85,32662.45,32653.17,32657.69
2023-02-24,10:43:00,32659.30,32680.87,32659.10,32680.87
2023-02-24,10:44:00,32681.24,32697.10,32680.38,32696.52
2023-02-24,10:45:00,32696.22,32712.11,32695.62,32697.21
2023-02-24,10:46:00,32697.18,32710.91,32697.18,32710.25
2023-02-24,10:47:00,32710.51,32721.43,32703.21,32721.16
2023-02-24,10:48:00,32721.03,32721.03,32701.63,32701.63
2023-02-24,10:49:00,32701.40,32701.40,32681.22,32681.43
2023-02-24,10:50:00,32680.84,32684.85,32665.79,32673.28
2023-02-24,10:51:00,32674.04,32678.92,32665.86,32669.99
2023-02-24,10:52:00,32670.60,32670.62,32661.97,32664.95
2023-02-24,10:53:00,32665.10,32670.62,32661.45,32670.62
2023-02-24,10:54:00,32670.83,32675.53,32662.99,32669.98
2023-02-24,10:55:00,32669.87,32670.99,32661.30,32661.56
2023-02-24,10:56:00,32661.46,32678.72,32661.46,32675.40
2023-02-24,10:57:00,32673.62,32673.62,32651.05,32660.88
2023-02-24,10:58:00,32659.96,32681.71,32657.96,32681.71
2023-02-24,10:59:00,32680.80,32689.86,32679.68,32689.55
2023-02-24,11:00:00,32689.62,32704.74,32689.62,32702.25
2023-02-24,11:01:00,32702.05,32702.60,32685.89,32688.05
2023-02-24,11:02:00,32688.70,32701.39,32687.55,32689.38
2023-02-24,11:03:00,32689.48,32707.46,32686.39,32706.64
2023-02-24,11:04:00,32706.23,32709.30,32685.77,32687.07
2023-02-24,11:05:00,32689.32,32708.27,32689.32,32704.56
2023-02-24,11:06:00,32705.06,32717.85,32702.68,32717.34
2023-02-24,11:07:00,32717.52,32737.25,32717.52,32733.19
2023-02-24,11:08:00,32733.20,32740.91,32733.20,32739.30
2023-02-24,11:09:00,32740.09,32740.09,32732.49,32734.54
2023-02-24,11:10:00,32734.76,32738.85,32729.97,32734.28
2023-02-24,11:11:00,32734.14,32748.83,32733.45,32738.52
2023-02-24,11:12:00,32738.35,32748.93,32738.35,32742.20
2023-02-24,11:13:00,32742.02,32746.37,32740.53,32740.53
2023-02-24,11:14:00,32740.20,32740.77,32724.95,32731.74
2023-02-24,11:15:00,32731.43,32748.39,32730.88,32748.39
2023-02-24,11:16:00,32749.69,32755.19,32748.59,32749.12
2023-02-24,11:17:00,32749.55,32763.23,32748.69,32762.84
2023-02-24,11:18:00,32762.86,32763.65,32737.93,32740.79
2023-02-24,11:19:00,32741.66,32748.40,32740.43,32740.43
2023-02-24,11:20:00,32740.45,32746.36,32737.68,32737.68
2023-02-24,11:21:00,32736.33,32736.33,32728.58,32730.89
2023-02-24,11:22:00,32732.78,32754.46,32729.94,32754.46
2023-02-24,11:23:00,32754.69,32765.47,32754.54,32754.54
2023-02-24,11:24:00,32755.10,32755.83,32746.09,32749.78
2023-02-24,11:25:00,32750.53,32770.87,32750.53,32770.87
2023-02-24,11:26:00,32770.85,32773.90,32763.20,32773.90
2023-02-24,11:27:00,32773.91,32797.21,32773.91,32788.64
2023-02-24,11:28:00,32789.24,32797.39,32787.42,32794.56
2023-02-24,11:29:00,32794.86,32803.68,32784.39,32784.39
2023-02-24,11:30:00,32784.82,32793.32,32781.59,32783.58
2023-02-24,11:31:00,32783.60,32784.68,32772.44,32777.16
2023-02-24,11:32:00,32777.19,32813.67,32775.69,32807.56
2023-02-24,11:33:00,32807.28,32814.02,32798.47,32798.47
2023-02-24,11:34:00,32798.11,32799.52,32788.84,32794.84
2023-02-24,11:35:00,32794.97,32795.96,32780.11,32795.82
2023-02-24,11:36:00,32795.50,32795.50,32775.53,32778.87
2023-02-24,11:37:00,32778.76,32780.85,32771.36,32771.49
2023-02-24,11:38:00,32771.66,32771.66,32764.42,32769.45
2023-02-24,11:39:00,32769.79,32769.94,32761.75,32762.49
2023-02-24,11:40:00,32761.49,32784.60,32759.02,32784.60
2023-02-24,11:41:00,32785.22,32804.97,32782.12,32804.87
2023-02-24,11:42:00,32804.29,32830.30,32804.29,32822.50
2023-02-24,11:43:00,32822.88,32822.88,32814.06,32814.36
2023-02-24,11:44:00,32812.66,32816.79,32808.69,32813.09
2023-02-24,11:45:00,32813.78,32822.64,32813.78,32822.00
2023-02-24,11:46:00,32821.97,32829.90,32820.02,32829.33
2023-02-24,11:47:00,32829.33,32835.80,32816.93,32816.93
2023-02-24,11:48:00,32816.94,32816.94,32801.07,32802.80
2023-02-24,11:49:00,32803.06,32823.66,32802.26,32823.66
2023-02-24,11:50:00,32823.98,32865.79,32823.98,32864.73
2023-02-24,11:51:00,32864.52,32864.52,32854.95,32857.05
2023-02-24,11:52:00,32857.03,32858.15,32847.10,32847.10
2023-02-24,11:53:00,32847.40,32850.50,32842.08,32843.49
2023-02-24,11:54:00,32844.11,32845.61,32818.38,32819.29
2023-02-24,11:55:00,32820.19,32837.97,32820.19,32837.69
2023-02-24,11:56:00,32837.92,32838.41,32820.08,32820.08
2023-02-24,11:57:00,32818.12,32819.65,32813.22,32819.18
2023-02-24,11:58:00,32819.12,32830.09,32814.42,32814.74
2023-02-24,11:59:00,32814.48,32814.62,32794.51,32802.63
2023-02-24,12:00:00,32803.11,32819.19,32803.11,32809.78
2023-02-24,12:01:00,32809.47,32812.12,32802.09,32812.12
2023-02-24,12:02:00,32811.89,32811.89,32801.45,32801.63
2023-02-24,12:03:00,32801.40,32801.40,32789.71,32792.52
2023-02-24,12:04:00,32793.45,32797.69,32783.45,32787.64
2023-02-24,12:05:00,32787.52,32790.41,32774.26,32775.38
2023-02-24,12:06:00,32775.64,32784.99,32775.36,32784.33
2023-02-24,12:07:00,32784.07,32789.61,32774.91,32775.19
2023-02-24,12:08:00,32775.27,32777.32,32769.82,32774.87
2023-02-24,12:09:00,32775.62,32784.56,32775.62,32784.56
2023-02-24,12:10:00,32784.63,32788.10,32778.93,32787.82
2023-02-24,12:11:00,32787.36,32795.40,32783.21,32794.84
2023-02-24,12:12:00,32794.07,32794.25,32782.05,32782.05
2023-02-24,12:13:00,32782.90,32789.06,32782.90,32787.27
2023-02-24,12:14:00,32787.51,32803.83,32787.51,32803.83
2023-02-24,12:15:00,32804.43,32807.53,32797.68,32805.77
2023-02-24,12:16:00,32806.62,32807.81,32800.81,32801.43
2023-02-24,12:17:00,32802.01,32803.34,32784.68,32784.95
2023-02-24,12:18:00,32785.31,32785.31,32769.03,32775.17
2023-02-24,12:19:00,32775.67,32782.55,32770.60,32781.74
2023-02-24,12:20:00,32781.21,32789.59,32774.81,32774.90
2023-02-24,12:21:00,32775.05,32779.83,32771.94,32779.83
2023-02-24,12:22:00,32779.86,32782.32,32775.57,32782.32
2023-02-24,12:23:00,32782.32,32792.23,32782.04,32791.98
2023-02-24,12:24:00,32791.28,32798.83,32789.54,32789.83
2023-02-24,12:25:00,32790.06,32790.41,32774.47,32776.53
2023-02-24,12:26:00,32777.86,32777.86,32767.40,32774.34
2023-02-24,12:27:00,32774.38,32774.97,32765.30,32765.73
2023-02-24,12:28:00,32765.77,32777.34,32762.99,32777.34
2023-02-24,12:29:00,32786.33,32793.57,32783.29,32784.72
2023-02-24,12:30:00,32784.60,32799.83,32784.60,32791.11
2023-02-24,12:31:00,32791.22,32796.45,32779.61,32796.01
2023-02-24,12:32:00,32795.79,32812.82,32793.63,32799.95
2023-02-24,12:33:00,32800.21,32801.01,32784.53,32784.53
2023-02-24,12:34:00,32784.83,32785.03,32776.00,32776.74
2023-02-24,12:35:00,32776.85,32781.40,32775.73,32779.72
2023-02-24,12:36:00,32779.75,32782.66,32774.88,32778.83
2023-02-24,12:37:00,32779.73,32785.27,32776.06,32778.40
2023-02-24,12:38:00,32778.98,32779.04,32767.55,32772.84
2023-02-24,12:39:00,32772.28,32772.90,32767.22,32768.20
2023-02-24,12:40:00,32768.22,32771.74,32759.71,32763.63
2023-02-24,12:41:00,32763.67,32765.48,32757.91,32758.67
2023-02-24,12:42:00,32758.80,32760.54,32753.51,32756.89
2023-02-24,12:43:00,32756.89,32760.67,32750.41,32752.59
2023-02-24,12:44:00,32753.25,32754.54,32745.25,32746.56
2023-02-24,12:45:00,32746.69,32747.90,32742.30,32746.93
2023-02-24,12:46:00,32747.07,32751.50,32743.17,32750.34
2023-02-24,12:47:00,32750.26,32750.26,32729.76,32733.00
2023-02-24,12:48:00,32732.91,32738.79,32731.76,32732.35
2023-02-24,12:49:00,32732.44,32735.60,32731.16,32734.98
2023-02-24,12:50:00,32735.05,32735.76,32723.63,32729.39
2023-02-24,12:51:00,32729.50,32736.58,32727.91,32736.14
2023-02-24,12:52:00,32736.47,32739.36,32722.82,32723.30
2023-02-24,12:53:00,32723.51,32731.84,32723.44,32723.72
2023-02-24,12:54:00,32723.16,32730.78,32723.13,32730.78
2023-02-24,12:55:00,32731.05,32731.05,32713.00,32713.69
2023-02-24,12:56:00,32714.03,32721.69,32714.03,32716.29
2023-02-24,12:57:00,32716.22,32720.25,32715.44,32715.65
2023-02-24,12:58:00,32713.21,32718.31,32711.23,32711.56
2023-02-24,12:59:00,32711.78,32716.94,32710.57,32714.33
2023-02-24,13:00:00,32714.13,32715.77,32704.41,32709.55
2023-02-24,13:01:00,32711.26,32725.68,32711.26,32724.85
2023-02-24,13:02:00,32724.32,32727.84,32717.23,32717.29
2023-02-24,13:03:00,32717.27,32724.77,32714.59,32719.25
2023-02-24,13:04:00,32719.48,32726.36,32718.13,32719.23
2023-02-24,13:05:00,32719.13,32719.13,32710.35,32718.09
2023-02-24,13:06:00,32718.36,32718.39,32708.81,32709.43
2023-02-24,13:07:00,32709.59,32709.59,32704.44,32706.88
2023-02-24,13:08:00,32706.48,32709.97,32694.46,32694.86
2023-02-24,13:09:00,32694.62,32695.42,32686.22,32687.63
2023-02-24,13:10:00,32688.95,32692.04,32682.96,32686.52
2023-02-24,13:11:00,32686.67,32694.36,32686.64,32692.71
2023-02-24,13:12:00,32692.31,32696.21,32686.49,32689.81
2023-02-24,13:13:00,32690.48,32697.94,32689.04,32692.03
2023-02-24,13:14:00,32692.39,32693.90,32686.66,32688.70
2023-02-24,13:15:00,32688.84,32700.24,32686.06,32695.33
2023-02-24,13:16:00,32695.13,32698.94,32691.79,32693.30
2023-02-24,13:17:00,32693.98,32698.74,32690.44,32693.42
2023-02-24,13:18:00,32693.28,32700.97,32688.56,32698.41
2023-02-24,13:19:00,32698.35,32709.95,32697.25,32709.92
2023-02-24,13:20:00,32709.92,32715.68,32707.87,32712.56
2023-02-24,13:21:00,32712.42,32732.57,32711.83,32731.11
2023-02-24,13:22:00,32731.83,32750.12,32731.83,32743.99
2023-02-24,13:23:00,32744.18,32751.12,32743.57,32744.24
2023-02-24,13:24:00,32745.61,32748.16,32742.28,32745.05
2023-02-24,13:25:00,32744.98,32753.31,32742.08,32742.43
2023-02-24,13:26:00,32742.42,32752.99,32742.42,32746.59
2023-02-24,13:27:00,32746.85,32759.24,32746.66,32759.24
2023-02-24,13:28:00,32759.71,32761.17,32753.75,32754.76
2023-02-24,13:29:00,32754.76,32755.24,32746.04,32746.26
2023-02-24,13:30:00,32745.72,32745.72,32720.28,32720.44
2023-02-24,13:31:00,32721.83,32721.84,32713.77,32720.14
2023-02-24,13:32:00,32719.97,32720.16,32704.06,32705.52
2023-02-24,13:33:00,32705.70,32722.11,32704.10,32722.11
2023-02-24,13:34:00,32721.98,32725.75,32719.16,32725.75
2023-02-24,13:35:00,32726.01,32740.89,32726.01,32736.58
2023-02-24,13:36:00,32736.61,32740.54,32735.11,32738.28
2023-02-24,13:37:00,32738.22,32744.12,32733.98,32734.08
2023-02-24,13:38:00,32734.77,32743.79,32730.72,32741.61
2023-02-24,13:39:00,32741.56,32742.57,32738.02,32742.57
2023-02-24,13:40:00,32743.33,32755.78,32743.33,32755.78
2023-02-24,13:41:00,32755.69,32761.92,32748.78,32759.42
2023-02-24,13:42:00,32759.36,32761.15,32747.78,32752.13
2023-02-24,13:43:00,32752.47,32761.80,32752.12,32760.81
2023-02-24,13:44:00,32760.88,32769.12,32760.04,32768.18
2023-02-24,13:45:00,32768.20,32771.13,32765.21,32768.34
2023-02-24,13:46:00,32768.80,32779.30,32767.36,32779.30
2023-02-24,13:47:00,32780.06,32790.22,32780.03,32789.88
2023-02-24,13:48:00,32789.98,32791.03,32774.29,32774.76
2023-02-24,13:49:00,32774.93,32780.44,32774.22,32778.31
2023-02-24,13:50:00,32778.43,32782.64,32776.41,32781.06
2023-02-24,13:51:00,32781.81,32789.64,32781.81,32787.65
2023-02-24,13:52:00,32787.51,32793.73,32787.28,32791.63
2023-02-24,13:53:00,32790.31,32796.92,32790.31,32796.21
2023-02-24,13:54:00,32796.06,32800.75,32793.56,32800.19
2023-02-24,13:55:00,32800.22,32811.15,32800.22,32808.43
2023-02-24,13:56:00,32808.26,32808.26,32791.18,32791.55
2023-02-24,13:57:00,32791.44,32796.20,32790.39,32792.19
2023-02-24,13:58:00,32792.16,32792.21,32782.40,32784.48
2023-02-24,13:59:00,32784.83,32785.43,32780.52,32785.16
2023-02-24,14:00:00,32785.46,32791.77,32785.46,32788.22
2023-02-24,14:01:00,32787.56,32787.56,32780.67,32783.34
2023-02-24,14:02:00,32783.44,32803.41,32783.08,32803.41
2023-02-24,14:03:00,32803.36,32814.50,32803.12,32811.30
2023-02-24,14:04:00,32811.98,32813.16,32800.86,32801.54
2023-02-24,14:05:00,32801.59,32804.13,32798.19,32804.07
2023-02-24,14:06:00,32803.90,32818.38,32803.87,32815.89
2023-02-24,14:07:00,32815.73,32816.91,32812.68,32814.81
2023-02-24,14:08:00,32814.78,32814.98,32808.47,32809.54
2023-02-24,14:09:00,32809.50,32816.55,32805.49,32816.55
2023-02-24,14:10:00,32816.72,32816.79,32808.47,32808.83
2023-02-24,14:11:00,32809.37,32809.37,32793.80,32793.80
2023-02-24,14:12:00,32793.83,32794.93,32781.96,32789.84
2023-02-24,14:13:00,32789.62,32796.58,32784.67,32793.53
2023-02-24,14:14:00,32793.63,32803.54,32793.63,32802.43
2023-02-24,14:15:00,32802.64,32816.18,32802.64,32816.13
2023-02-24,14:16:00,32816.10,32821.11,32814.71,32820.87
2023-02-24,14:17:00,32820.85,32824.44,32814.29,32820.78
2023-02-24,14:18:00,32821.57,32827.55,32821.14,32823.47
2023-02-24,14:19:00,32822.64,32829.85,32822.64,32827.85
2023-02-24,14:20:00,32827.70,32828.32,32816.05,32816.05
2023-02-24,14:21:00,32816.37,32828.79,32815.81,32826.11
2023-02-24,14:22:00,32825.82,32837.65,32825.35,32836.52
2023-02-24,14:23:00,32838.06,32839.49,32806.48,32806.48
2023-02-24,14:24:00,32806.39,32814.90,32803.67,32810.82
2023-02-24,14:25:00,32810.74,32825.65,32810.47,32824.44
2023-02-24,14:26:00,32824.60,32830.07,32824.18,32828.57
2023-02-24,14:27:00,32828.61,32828.61,32817.10,32817.10
2023-02-24,14:28:00,32817.60,32817.98,32808.97,32811.49
2023-02-24,14:29:00,32810.92,32810.92,32804.57,32806.42
2023-02-24,14:30:00,32806.57,32811.31,32781.13,32781.30
2023-02-24,14:31:00,32782.05,32795.10,32782.05,32792.75
2023-02-24,14:32:00,32792.81,32806.44,32792.81,32805.88
2023-02-24,14:33:00,32806.01,32806.51,32798.35,32799.69
2023-02-24,14:34:00,32799.92,32800.73,32788.56,32788.84
2023-02-24,14:35:00,32789.29,32790.23,32780.25,32782.86
2023-02-24,14:36:00,32782.95,32788.03,32781.80,32782.83
2023-02-24,14:37:00,32782.80,32793.05,32778.88,32793.05
2023-02-24,14:38:00,32793.00,32796.79,32782.51,32784.19
2023-02-24,14:39:00,32784.34,32794.98,32783.61,32791.40
2023-02-24,14:40:00,32791.56,32792.74,32779.06,32780.32
2023-02-24,14:41:00,32780.39,32785.13,32775.52,32784.50
2023-02-24,14:42:00,32784.11,32785.38,32769.80,32771.91
2023-02-24,14:43:00,32772.84,32772.89,32758.19,32758.19
2023-02-24,14:44:00,32755.51,32767.16,32755.21,32766.72
2023-02-24,14:45:00,32766.41,32786.80,32762.05,32786.11
2023-02-24,14:46:00,32786.23,32801.81,32786.05,32801.81
2023-02-24,14:47:00,32801.85,32817.15,32801.73,32815.92
2023-02-24,14:48:00,32815.92,32830.36,32814.26,32830.16
2023-02-24,14:49:00,32829.90,32834.39,32826.89,32830.75
2023-02-24,14:50:00,32830.57,32846.78,32829.72,32846.78
2023-02-24,14:51:00,32847.02,32853.04,32843.83,32847.17
2023-02-24,14:52:00,32846.99,32859.14,32845.68,32859.14
2023-02-24,14:53:00,32859.04,32859.38,32852.61,32852.61
2023-02-24,14:54:00,32852.37,32863.15,32849.10,32849.10
2023-02-24,14:55:00,32849.15,32856.43,32844.86,32852.60
2023-02-24,14:56:00,32852.60,32861.90,32851.98,32861.90
2023-02-24,14:57:00,32861.88,32884.01,32860.92,32882.70
2023-02-24,14:58:00,32881.69,32895.17,32881.37,32890.30
2023-02-24,14:59:00,32890.43,32890.43,32873.27,32873.42
2023-02-24,15:00:00,32874.36,32893.95,32874.36,32893.95
2023-02-24,15:01:00,32899.26,32909.28,32895.34,32901.51
2023-02-24,15:02:00,32901.75,32902.78,32895.16,32895.16
2023-02-24,15:03:00,32895.17,32895.95,32888.80,32889.27
2023-02-24,15:04:00,32889.22,32889.22,32857.55,32857.71
2023-02-24,15:05:00,32857.87,32872.27,32857.87,32869.64
2023-02-24,15:06:00,32870.33,32889.06,32870.33,32888.80
2023-02-24,15:07:00,32889.28,32890.40,32883.60,32884.96
2023-02-24,15:08:00,32884.85,32889.92,32877.81,32889.75
2023-02-24,15:09:00,32889.62,32896.33,32888.14,32890.45
2023-02-24,15:10:00,32890.46,32897.73,32883.48,32884.47
2023-02-24,15:11:00,32884.29,32890.01,32882.37,32888.46
2023-02-24,15:12:00,32886.75,32886.75,32863.22,32864.59
2023-02-24,15:13:00,32864.68,32868.82,32860.86,32868.69
2023-02-24,15:14:00,32868.65,32875.02,32856.42,32856.46
2023-02-24,15:15:00,32856.13,32858.54,32851.50,32853.41
2023-02-24,15:16:00,32853.05,32858.23,32845.31,32845.31
2023-02-24,15:17:00,32845.47,32854.84,32844.54,32852.41
2023-02-24,15:18:00,32852.35,32873.38,32852.21,32871.49
2023-02-24,15:19:00,32871.42,32875.64,32861.90,32875.50
2023-02-24,15:20:00,32875.72,32893.41,32875.72,32888.57
2023-02-24,15:21:00,32888.14,32896.32,32885.57,32891.28
2023-02-24,15:22:00,32891.21,32894.35,32876.04,32876.04
2023-02-24,15:23:00,32876.45,32892.27,32876.43,32890.51
2023-02-24,15:24:00,32890.44,32895.84,32889.02,32894.48
2023-02-24,15:25:00,32895.28,32896.91,32882.18,32896.69
2023-02-24,15:26:00,32896.47,32904.68,32896.05,32900.78
2023-02-24,15:27:00,32900.54,32901.04,32886.51,32886.95
2023-02-24,15:28:00,32886.68,32896.67,32886.68,32887.07
2023-02-24,15:29:00,32886.81,32886.81,32861.25,32861.25
2023-02-24,15:30:00,32860.99,32866.45,32848.15,32848.15
2023-02-24,15:31:00,32847.70,32850.62,32834.57,32838.30
2023-02-24,15:32:00,32839.52,32847.76,32829.22,32829.22
2023-02-24,15:33:00,32828.74,32829.12,32818.17,32822.06
2023-02-24,15:34:00,32822.73,32822.73,32806.47,32807.03
2023-02-24,15:35:00,32806.96,32806.96,32795.63,32799.41
2023-02-24,15:36:00,32797.77,32802.75,32788.19,32796.49
2023-02-24,15:37:00,32796.38,32796.38,32773.06,32777.92
2023-02-24,15:38:00,32779.27,32786.42,32779.27,32785.24
2023-02-24,15:39:00,32785.26,32794.87,32778.46,32778.46
2023-02-24,15:40:00,32778.36,32781.36,32768.03,32769.47
2023-02-24,15:41:00,32772.23,32777.62,32766.09,32771.14
2023-02-24,15:42:00,32771.34,32789.58,32771.26,32780.95
2023-02-24,15:43:00,32780.87,32785.98,32775.47,32785.98
2023-02-24,15:44:00,32785.94,32793.94,32780.31,32783.00
2023-02-24,15:45:00,32783.00,32783.00,32763.09,32773.14
2023-02-24,15:46:00,32770.11,32775.50,32762.97,32773.75
2023-02-24,15:47:00,32773.65,32774.86,32766.17,32766.17
2023-02-24,15:48:00,32766.07,32767.69,32755.46,32761.15
2023-02-24,15:49:00,32761.59,32765.87,32758.62,32764.58
2023-02-24,15:50:00,32764.26,32764.26,32732.89,32741.75
2023-02-24,15:51:00,32741.46,32744.12,32730.65,32736.06
2023-02-24,15:52:00,32743.66,32756.78,32739.34,32745.36
2023-02-24,15:53:00,32745.02,32757.62,32745.02,32749.51
2023-02-24,15:54:00,32749.36,32773.82,32742.91,32773.42
2023-02-24,15:55:00,32774.21,32812.54,32774.21,32793.19
2023-02-24,15:56:00,32793.59,32809.83,32793.59,32805.61
2023-02-24,15:57:00,32805.14,32820.41,32804.03,32817.71
2023-02-24,15:58:00,32817.55,32817.55,32793.05,32793.11
2023-02-24,15:59:00,32791.64,32821.42,32791.64,32818.44
2023-02-24,16:00:00,32815.37,32817.05,32815.37,32817.05
2023-02-24,16:01:00,32817.05,32817.05,32817.05,32817.05
2023-02-24,16:02:00,32817.05,32817.05,32817.05,32817.05
2023-02-24,16:03:00,32817.05,32817.12,32816.92,32816.92
2023-02-24,16:04:00,32816.92,32816.92,32816.92,32816.92
2023-02-24,16:05:00,32816.92,32816.92,32816.92,32816.92
2023-02-27,09:30:00,32906.16,33059.99,32906.16,33028.22
2023-02-27,09:31:00,33027.39,33043.60,33021.92,33040.81
2023-02-27,09:32:00,33041.96,33046.62,33031.15,33037.40
2023-02-27,09:33:00,33036.76,33041.12,33021.88,33038.53
2023-02-27,09:34:00,33037.75,33037.95,33012.57,33015.75
2023-02-27,09:35:00,33015.53,33029.43,33013.35,33026.71
2023-02-27,09:36:00,33026.36,33045.88,33026.36,33045.19
2023-02-27,09:37:00,33044.66,33047.66,33038.55,33044.65
2023-02-27,09:38:00,33044.75,33044.79,33021.74,33026.86
2023-02-27,09:39:00,33026.37,33032.27,33014.20,33020.36
2023-02-27,09:40:00,33019.77,33046.58,33012.84,33045.46
2023-02-27,09:41:00,33044.09,33047.59,33029.47,33031.67
2023-02-27,09:42:00,33032.94,33054.63,33032.94,33048.44
2023-02-27,09:43:00,33048.74,33062.80,33046.23,33046.23
2023-02-27,09:44:00,33045.96,33052.56,33030.98,33036.62
2023-02-27,09:45:00,33035.88,33035.88,33011.73,33021.44
2023-02-27,09:46:00,33021.04,33021.97,33007.98,33018.12
2023-02-27,09:47:00,33018.66,33039.01,33014.72,33035.64
2023-02-27,09:48:00,33034.68,33048.35,33033.66,33038.40
2023-02-27,09:49:00,33038.66,33041.83,33030.62,33038.56
2023-02-27,09:50:00,33037.10,33045.24,33033.90,33042.60
2023-02-27,09:51:00,33042.84,33051.32,33039.72,33040.65
2023-02-27,09:52:00,33040.71,33058.11,33040.71,33058.11
2023-02-27,09:53:00,33061.85,33070.88,33060.75,33065.55
2023-02-27,09:54:00,33065.27,33071.55,33062.57,33069.31
2023-02-27,09:55:00,33069.62,33082.47,33069.62,33079.84
2023-02-27,09:56:00,33079.16,33082.25,33070.44,33076.20
2023-02-27,09:57:00,33073.67,33083.13,33073.67,33079.56
2023-02-27,09:58:00,33079.96,33093.25,33079.96,33092.54
2023-02-27,09:59:00,33094.05,33105.61,33094.05,33101.03
2023-02-27,10:00:00,33106.56,33106.56,33087.36,33090.81
2023-02-27,10:01:00,33092.02,33106.12,33092.02,33097.87
2023-02-27,10:02:00,33097.15,33107.07,33094.20,33105.83
2023-02-27,10:03:00,33105.46,33124.95,33105.46,33124.83
2023-02-27,10:04:00,33125.06,33137.61,33125.06,33136.81
2023-02-27,10:05:00,33136.08,33150.10,33135.62,33148.06
2023-02-27,10:06:00,33147.68,33149.80,33138.55,33140.53
2023-02-27,10:07:00,33140.62,33144.33,33134.44,33138.04
2023-02-27,10:08:00,33137.89,33163.67,33137.89,33163.67
2023-02-27,10:09:00,33163.43,33189.28,33163.43,33179.65
2023-02-27,10:10:00,33179.72,33179.72,33157.97,33157.97
2023-02-27,10:11:00,33156.92,33156.92,33149.49,33155.80
2023-02-27,10:12:00,33157.58,33160.33,33149.92,33151.87
2023-02-27,10:13:00,33151.92,33157.02,33142.47,33143.78
2023-02-27,10:14:00,33145.14,33152.92,33143.26,33151.92
2023-02-27,10:15:00,33151.72,33155.70,33145.43,33151.56
2023-02-27,10:16:00,33151.66,33154.22,33146.77,33153.55
2023-02-27,10:17:00,33152.75,33158.74,33144.89,33146.26
2023-02-27,10:18:00,33146.63,33164.77,33146.63,33164.77
2023-02-27,10:19:00,33165.04,33166.76,33161.32,33162.77
2023-02-27,10:20:00,33163.95,33170.54,33159.28,33165.99
2023-02-27,10:21:00,33166.30,33171.12,33157.13,33159.73
2023-02-27,10:22:00,33159.87,33168.56,33155.35,33156.02
2023-02-27,10:23:00,33156.33,33158.30,33152.34,33156.84
2023-02-27,10:24:00,33156.84,33158.33,33150.33,33158.33
2023-02-27,10:25:00,33158.46,33166.07,33157.05,33165.23
2023-02-27,10:26:00,33165.27,33165.27,33156.11,33159.95
2023-02-27,10:27:00,33159.99,33167.07,33159.66,33160.53
2023-02-27,10:28:00,33160.74,33162.09,33153.68,33159.71
2023-02-27,10:29:00,33159.46,33159.46,33143.88,33145.37
2023-02-27,10:30:00,33144.42,33144.63,33136.43,33141.30
2023-02-27,10:31:00,33144.05,33150.01,33140.65,33144.85
2023-02-27,10:32:00,33145.10,33156.24,33143.08,33146.18
2023-02-27,10:33:00,33146.48,33147.29,33127.85,33127.85
2023-02-27,10:34:00,33127.62,33138.83,33122.13,33129.54
2023-02-27,10:35:00,33129.73,33129.73,33113.74,33115.67
2023-02-27,10:36:00,33115.92,33116.28,33068.00,33076.10
2023-02-27,10:37:00,33076.09,33076.09,33053.51,33059.43
2023-02-27,10:38:00,33059.50,33059.50,33030.84,33051.55
2023-02-27,10:39:00,33052.68,33060.12,33042.07,33042.17
2023-02-27,10:40:00,33042.24,33042.24,33015.69,33021.35
2023-02-27,10:41:00,33021.21,33028.98,33018.17,33024.70
2023-02-27,10:42:00,33024.78,33025.21,33011.58,33014.18
2023-02-27,10:43:00,33013.98,33015.48,32992.69,33005.69
2023-02-27,10:44:00,33007.27,33030.89,33006.98,33030.86
2023-02-27,10:45:00,33030.76,33030.76,33015.61,33019.42
2023-02-27,10:46:00,33019.81,33022.05,32986.95,32994.11
2023-02-27,10:47:00,32993.86,33002.80,32993.02,32993.27
2023-02-27,10:48:00,32993.05,33002.50,32988.12,33002.50
2023-02-27,10:49:00,33004.15,33008.56,32996.58,33002.71
2023-02-27,10:50:00,33002.18,33009.11,32986.28,32988.87
2023-02-27,10:51:00,32987.70,33006.35,32984.18,33001.59
2023-02-27,10:52:00,33002.73,33004.42,32994.03,33000.04
2023-02-27,10:53:00,32999.73,33012.67,32999.73,33009.74
2023-02-27,10:54:00,33009.72,33015.46,33002.64,33002.70
2023-02-27,10:55:00,33002.23,33002.23,32965.69,32967.71
2023-02-27,10:56:00,32967.28,32973.33,32955.37,32967.12
2023-02-27,10:57:00,32967.20,32970.77,32964.67,32970.77
2023-02-27,10:58:00,32970.50,32994.56,32970.40,32994.55
2023-02-27,10:59:00,32995.30,32996.56,32985.13,32989.46
2023-02-27,11:00:00,32990.95,33008.76,32990.55,33007.49
2023-02-27,11:01:00,33007.53,33012.15,33001.25,33001.44
2023-02-27,11:02:00,33001.06,33003.39,32995.45,32997.07
2023-02-27,11:03:00,32997.01,33012.44,32996.60,33010.15
2023-02-27,11:04:00,33010.05,33016.42,32996.52,32997.45
2023-02-27,11:05:00,32997.43,33008.17,32995.65,33007.60
2023-02-27,11:06:00,33007.81,33009.66,32996.35,33003.51
2023-02-27,11:07:00,33003.71,33013.22,33002.79,33007.91
2023-02-27,11:08:00,33008.67,33008.67,32992.97,33001.20
2023-02-27,11:09:00,33000.69,33000.69,32992.13,32997.44
2023-02-27,11:10:00,32997.68,33008.26,32997.68,33005.91
2023-02-27,11:11:00,33006.47,33007.20,32984.95,32985.11
2023-02-27,11:12:00,32985.47,32986.98,32952.54,32952.54
2023-02-27,11:13:00,32951.40,32952.52,32938.13,32938.13
2023-02-27,11:14:00,32937.01,32940.79,32929.35,32940.18
2023-02-27,11:15:00,32939.99,32939.99,32915.36,32917.91
2023-02-27,11:16:00,32918.80,32924.29,32910.83,32922.92
2023-02-27,11:17:00,32923.47,32944.62,32923.30,32944.50
2023-02-27,11:18:00,32945.45,32946.75,32935.53,32937.44
2023-02-27,11:19:00,32937.64,32938.07,32918.39,32918.39
2023-02-27,11:20:00,32918.12,32925.64,32914.93,32921.53
2023-02-27,11:21:00,32921.46,32923.51,32916.54,32918.97
2023-02-27,11:22:00,32918.79,32922.88,32916.58,32917.32
2023-02-27,11:23:00,32917.47,32928.07,32916.65,32925.01
2023-02-27,11:24:00,32925.25,32928.43,32906.19,32906.45
2023-02-27,11:25:00,32905.51,32909.94,32903.58,32907.81
2023-02-27,11:26:00,32907.93,32908.33,32897.50,32907.59
2023-02-27,11:27:00,32907.05,32912.53,32895.00,32912.53
2023-02-27,11:28:00,32912.45,32913.87,32907.70,32907.77
2023-02-27,11:29:00,32907.81,32908.14,32901.26,32904.62
2023-02-27,11:30:00,32906.34,32918.28,32903.69,32904.04
2023-02-27,11:31:00,32901.31,32901.31,32879.07,32880.30
2023-02-27,11:32:00,32881.54,32881.54,32865.44,32869.76
2023-02-27,11:33:00,32870.23,32871.60,32857.77,32860.01
2023-02-27,11:34:00,32860.44,32870.06,32859.99,32869.15
2023-02-27,11:35:00,32869.74,32877.22,32866.16,32877.22
2023-02-27,11:36:00,32876.20,32887.19,32876.20,32884.67
2023-02-27,11:37:00,32884.43,32890.27,32878.51,32879.47
2023-02-27,11:38:00,32880.61,32884.08,32877.04,32878.18
2023-02-27,11:39:00,32878.53,32885.92,32871.75,32885.92
2023-02-27,11:40:00,32886.00,32886.82,32880.18,32884.37
2023-02-27,11:41:00,32885.69,32889.93,32878.17,32879.88
2023-02-27,11:42:00,32879.95,32892.90,32879.95,32892.90
2023-02-27,11:43:00,32893.22,32893.22,32887.62,32891.73
2023-02-27,11:44:00,32892.19,32897.19,32887.94,32893.40
2023-02-27,11:45:00,32893.23,32893.31,32884.42,32889.23
2023-02-27,11:46:00,32889.58,32893.21,32889.12,32892.26
2023-02-27,11:47:00,32892.17,32893.21,32887.36,32887.53
2023-02-27,11:48:00,32887.58,32893.88,32887.58,32892.91
2023-02-27,11:49:00,32892.92,32893.25,32890.27,32892.74
2023-02-27,11:50:00,32892.65,32892.65,32884.46,32884.97
2023-02-27,11:51:00,32884.93,32891.78,32883.16,32887.89
2023-02-27,11:52:00,32888.22,32888.29,32870.64,32877.98
2023-02-27,11:53:00,32878.03,32893.38,32878.03,32893.38
2023-02-27,11:54:00,32893.25,32894.70,32884.36,32885.84
2023-02-27,11:55:00,32885.71,32887.41,32881.52,32886.19
2023-02-27,11:56:00,32886.70,32904.10,32886.70,32903.97
2023-02-27,11:57:00,32904.21,32904.64,32900.09,32900.95
2023-02-27,11:58:00,32901.49,32905.06,32895.66,32895.66
2023-02-27,11:59:00,32894.67,32897.36,32893.43,32893.43
2023-02-27,12:00:00,32893.56,32899.73,32882.34,32889.22
2023-02-27,12:01:00,32889.34,32893.67,32879.30,32879.30
2023-02-27,12:02:00,32878.59,32879.04,32861.23,32875.93
2023-02-27,12:03:00,32877.11,32881.14,32869.74,32877.88
2023-02-27,12:04:00,32877.95,32882.62,32871.36,32874.51
2023-02-27,12:05:00,32874.48,32874.48,32859.35,32860.13
2023-02-27,12:06:00,32860.29,32866.96,32859.10,32861.54
2023-02-27,12:07:00,32862.28,32879.65,32862.28,32879.48
2023-02-27,12:08:00,32879.44,32880.86,32870.10,32872.91
2023-02-27,12:09:00,32872.99,32874.28,32859.56,32861.58
2023-02-27,12:10:00,32861.61,32872.28,32861.61,32864.00
2023-02-27,12:11:00,32860.67,32861.75,32855.63,32859.25
2023-02-27,12:12:00,32859.26,32864.83,32854.26,32864.66
2023-02-27,12:13:00,32864.83,32887.20,32864.83,32886.32
2023-02-27,12:14:00,32886.13,32891.02,32885.56,32887.84
2023-02-27,12:15:00,32885.40,32894.59,32885.40,32894.59
2023-02-27,12:16:00,32894.79,32896.38,32887.73,32891.93
2023-02-27,12:17:00,32891.94,32891.94,32883.76,32889.51
2023-02-27,12:18:00,32888.87,32890.77,32886.88,32888.36
2023-02-27,12:19:00,32888.13,32892.42,32888.13,32888.83
2023-02-27,12:20:00,32888.99,32888.99,32876.32,32878.92
2023-02-27,12:21:00,32879.00,32879.00,32862.78,32863.75
2023-02-27,12:22:00,32863.87,32864.55,32854.06,32862.25
2023-02-27,12:23:00,32862.49,32873.50,32861.53,32872.83
2023-02-27,12:24:00,32873.27,32873.27,32861.12,32866.47
2023-02-27,12:25:00,32866.69,32882.41,32866.69,32881.12
2023-02-27,12:26:00,32880.76,32884.04,32879.51,32880.02
2023-02-27,12:27:00,32879.99,32882.08,32873.21,32878.70
2023-02-27,12:28:00,32878.80,32891.55,32878.47,32890.80
2023-02-27,12:29:00,32890.54,32897.23,32890.34,32895.63
2023-02-27,12:30:00,32894.67,32909.33,32894.00,32909.33
2023-02-27,12:31:00,32909.53,32922.09,32907.63,32922.01
2023-02-27,12:32:00,32921.84,32933.53,32920.04,32930.14
2023-02-27,12:33:00,32929.56,32929.56,32926.50,32928.65
2023-02-27,12:34:00,32928.59,32929.03,32916.60,32918.26
2023-02-27,12:35:00,32919.13,32923.88,32918.30,32919.43
2023-02-27,12:36:00,32919.48,32928.91,32919.48,32921.84
2023-02-27,12:37:00,32921.88,32925.41,32920.88,32925.41
2023-02-27,12:38:00,32925.35,32930.90,32925.22,32929.47
2023-02-27,12:39:00,32929.82,32931.15,32925.67,32929.51
2023-02-27,12:40:00,32929.41,32931.00,32924.71,32924.71
2023-02-27,12:41:00,32924.58,32925.16,32913.59,32915.43
2023-02-27,12:42:00,32915.33,32916.09,32909.24,32915.70
2023-02-27,12:43:00,32914.73,32916.74,32908.90,32910.14
2023-02-27,12:44:00,32910.00,32914.51,32909.21,32914.15
2023-02-27,12:45:00,32914.24,32918.88,32914.24,32918.29
2023-02-27,12:46:00,32918.23,32922.81,32916.34,32921.07
2023-02-27,12:47:00,32921.01,32926.71,32917.37,32926.38
2023-02-27,12:48:00,32926.46,32935.02,32926.46,32931.91
2023-02-27,12:49:00,32932.00,32938.72,32929.95,32935.86
2023-02-27,12:50:00,32935.66,32950.97,32934.55,32950.90
2023-02-27,12:51:00,32951.00,32951.00,32931.40,32931.40
2023-02-27,12:52:00,32930.12,32930.28,32922.07,32927.87
2023-02-27,12:53:00,32927.70,32927.70,32916.29,32923.16
2023-02-27,12:54:00,32923.20,32930.82,32923.20,32930.49
2023-02-27,12:55:00,32930.53,32940.11,32930.53,32936.64
2023-02-27,12:56:00,32936.83,32940.68,32936.24,32939.56
2023-02-27,12:57:00,32939.15,32942.59,32935.18,32941.68
2023-02-27,12:58:00,32942.24,32949.46,32941.10,32944.22
2023-02-27,12:59:00,32944.42,32946.22,32940.88,32941.64
2023-02-27,13:00:00,32942.30,32949.12,32942.30,32948.82
2023-02-27,13:01:00,32949.22,32955.16,32948.26,32954.76
2023-02-27,13:02:00,32954.71,32955.00,32949.75,32949.75
2023-02-27,13:03:00,32949.89,32953.95,32947.76,32948.46
2023-02-27,13:04:00,32948.20,32948.27,32942.55,32944.48
2023-02-27,13:05:00,32944.80,32947.56,32942.06,32942.29
2023-02-27,13:06:00,32942.39,32947.81,32939.96,32946.88
2023-02-27,13:07:00,32945.97,32945.97,32942.34,32943.51
2023-02-27,13:08:00,32943.61,32952.83,32941.96,32952.83
2023-02-27,13:09:00,32951.99,32954.46,32948.69,32953.30
2023-02-27,13:10:00,32953.40,32957.54,32951.34,32954.68
2023-02-27,13:11:00,32954.63,32961.55,32951.48,32961.55
2023-02-27,13:12:00,32962.16,32964.67,32958.87,32964.51
2023-02-27,13:13:00,32964.99,32970.68,32964.85,32966.41
2023-02-27,13:14:00,32965.66,32973.74,32962.05,32973.74
2023-02-27,13:15:00,32973.91,32980.24,32972.70,32979.88
2023-02-27,13:16:00,32979.89,32988.72,32979.89,32982.89
2023-02-27,13:17:00,32982.59,32983.25,32979.47,32981.57
2023-02-27,13:18:00,32981.39,32982.67,32972.86,32975.33
2023-02-27,13:19:00,32975.07,32976.64,32972.67,32972.67
2023-02-27,13:20:00,32972.73,32978.98,32969.71,32978.53
2023-02-27,13:21:00,32978.65,32979.03,32973.54,32976.29
2023-02-27,13:22:00,32976.43,32978.69,32974.10,32974.24
2023-02-27,13:23:00,32973.93,32973.93,32961.10,32961.47
2023-02-27,13:24:00,32961.46,32961.65,32950.69,32956.46
2023-02-27,13:25:00,32956.49,32956.83,32948.36,32948.50
2023-02-27,13:26:00,32948.50,32959.95,32948.50,32959.95
2023-02-27,13:27:00,32959.56,32959.56,32945.25,32945.25
2023-02-27,13:28:00,32945.11,32953.82,32942.92,32953.76
2023-02-27,13:29:00,32953.82,32955.65,32951.08,32955.47
2023-02-27,13:30:00,32955.74,32965.01,32955.63,32964.57
2023-02-27,13:31:00,32964.78,32964.78,32955.61,32955.61
2023-02-27,13:32:00,32955.78,32959.06,32954.27,32958.03
2023-02-27,13:33:00,32957.77,32958.91,32950.84,32951.40
2023-02-27,13:34:00,32951.40,32952.15,32943.87,32951.62
2023-02-27,13:35:00,32951.64,32952.32,32948.11,32948.50
2023-02-27,13:36:00,32948.64,32952.55,32943.08,32943.30
2023-02-27,13:37:00,32943.37,32943.37,32934.75,32939.95
2023-02-27,13:38:00,32939.91,32958.87,32939.91,32955.96
2023-02-27,13:39:00,32955.85,32955.85,32945.26,32948.87
2023-02-27,13:40:00,32950.42,32960.84,32950.42,32960.16
2023-02-27,13:41:00,32960.11,32961.15,32954.83,32955.31
2023-02-27,13:42:00,32955.28,32955.61,32942.47,32944.30
2023-02-27,13:43:00,32944.62,32944.62,32928.24,32928.70
2023-02-27,13:44:00,32928.24,32932.90,32927.97,32930.26
2023-02-27,13:45:00,32930.39,32930.39,32919.07,32919.07
2023-02-27,13:46:00,32918.87,32920.49,32914.02,32918.17
2023-02-27,13:47:00,32917.30,32923.81,32913.05,32923.81
2023-02-27,13:48:00,32923.69,32923.98,32917.97,32923.24
2023-02-27,13:49:00,32923.35,32924.06,32914.08,32914.08
2023-02-27,13:50:00,32914.06,32925.40,32913.89,32925.40
2023-02-27,13:51:00,32925.27,32929.24,32921.75,32929.24
2023-02-27,13:52:00,32929.32,32939.00,32929.32,32939.00
2023-02-27,13:53:00,32938.91,32943.57,32936.62,32939.34
2023-02-27,13:54:00,32939.81,32943.67,32939.75,32942.43
2023-02-27,13:55:00,32942.70,32945.04,32938.85,32944.18
2023-02-27,13:56:00,32943.86,32954.12,32943.85,32953.76
2023-02-27,13:57:00,32953.68,32970.19,32953.68,32969.55
2023-02-27,13:58:00,32976.99,32977.66,32967.40,32968.11
2023-02-27,13:59:00,32968.20,32973.93,32966.83,32973.07
2023-02-27,14:00:00,32973.81,32979.04,32973.08,32979.04
2023-02-27,14:01:00,32979.58,32999.47,32978.41,32999.47
2023-02-27,14:02:00,32998.53,33008.34,32998.16,33000.32
2023-02-27,14:03:00,33000.36,33001.04,32994.86,32997.41
2023-02-27,14:04:00,32996.89,32999.08,32992.73,32994.83
2023-02-27,14:05:00,32994.71,33004.33,32994.71,32996.95
2023-02-27,14:06:00,32997.00,33005.89,32997.00,33004.80
2023-02-27,14:07:00,33004.51,33004.83,32992.35,32994.74
2023-02-27,14:08:00,32995.00,32998.70,32995.00,32998.70
2023-02-27,14:09:00,32998.68,32998.68,32990.64,32996.38
2023-02-27,14:10:00,32996.00,33004.98,32995.99,33003.15
2023-02-27,14:11:00,33003.38,33016.13,33002.14,33015.25
2023-02-27,14:12:00,33015.18,33017.31,33010.92,33011.82
2023-02-27,14:13:00,33011.85,33015.93,33011.69,33014.31
2023-02-27,14:14:00,33014.47,33016.38,32997.98,32998.49
2023-02-27,14:15:00,32998.02,33000.38,32989.94,32993.27
2023-02-27,14:16:00,32993.32,32993.45,32981.43,32982.03
2023-02-27,14:17:00,32981.87,32981.87,32960.10,32962.50
2023-02-27,14:18:00,32962.51,32964.23,32959.55,32961.06
2023-02-27,14:19:00,32961.06,32961.06,32953.58,32956.23
2023-02-27,14:20:00,32956.10,32959.46,32954.28,32954.55
2023-02-27,14:21:00,32954.12,32954.60,32949.14,32953.14
2023-02-27,14:22:00,32953.07,32954.13,32942.53,32945.72
2023-02-27,14:23:00,32945.46,32945.67,32939.70,32944.97
2023-02-27,14:24:00,32945.84,32948.26,32942.21,32943.40
2023-02-27,14:25:00,32943.45,32944.43,32935.72,32937.95
2023-02-27,14:26:00,32939.02,32951.68,32938.67,32951.68
2023-02-27,14:27:00,32953.41,32955.80,32951.43,32954.73
2023-02-27,14:28:00,32954.70,32955.59,32947.13,32947.13
2023-02-27,14:29:00,32947.23,32950.60,32944.86,32948.09
2023-02-27,14:30:00,32948.35,32954.01,32942.89,32953.44
2023-02-27,14:31:00,32953.23,32956.46,32952.40,32954.70
2023-02-27,14:32:00,32954.73,32957.99,32949.18,32951.81
2023-02-27,14:33:00,32951.63,32953.95,32948.35,32950.39
2023-02-27,14:34:00,32950.30,32957.52,32949.71,32955.11
2023-02-27,14:35:00,32955.25,32959.45,32952.06,32959.45
2023-02-27,14:36:00,32959.41,32962.95,32958.30,32960.38
2023-02-27,14:37:00,32960.38,32960.38,32945.06,32947.22
2023-02-27,14:38:00,32947.31,32954.70,32946.22,32954.61
2023-02-27,14:39:00,32955.14,32955.26,32949.67,32949.98
2023-02-27,14:40:00,32950.04,32952.29,32942.02,32952.19
2023-02-27,14:41:00,32952.29,32957.68,32945.45,32949.67
2023-02-27,14:42:00,32950.63,32950.63,32931.65,32933.07
2023-02-27,14:43:00,32933.53,32933.53,32915.19,32923.39
2023-02-27,14:44:00,32924.10,32926.92,32921.41,32926.18
2023-02-27,14:45:00,32926.39,32926.39,32906.75,32907.72
2023-02-27,14:46:00,32907.51,32907.51,32895.71,32899.73
2023-02-27,14:47:00,32899.56,32913.51,32898.18,32913.51
2023-02-27,14:48:00,32913.36,32921.88,32913.36,32917.04
2023-02-27,14:49:00,32917.24,32917.24,32908.91,32915.97
2023-02-27,14:50:00,32916.08,32919.59,32913.31,32919.13
2023-02-27,14:51:00,32919.14,32919.14,32904.89,32909.50
2023-02-27,14:52:00,32909.91,32918.38,32908.81,32918.04
2023-02-27,14:53:00,32918.16,32924.43,32916.13,32916.19
2023-02-27,14:54:00,32916.25,32921.73,32914.24,32919.38
2023-02-27,14:55:00,32918.90,32922.13,32913.84,32916.45
2023-02-27,14:56:00,32916.28,32916.28,32907.02,32911.87
2023-02-27,14:57:00,32911.89,32915.83,32904.14,32915.83
2023-02-27,14:58:00,32915.96,32920.49,32915.36,32919.11
2023-02-27,14:59:00,32919.18,32919.50,32906.65,32906.81
2023-02-27,15:00:00,32906.75,32906.75,32902.11,32904.63
2023-02-27,15:01:00,32905.89,32919.88,32905.89,32918.91
2023-02-27,15:02:00,32919.23,32919.23,32896.15,32897.21
2023-02-27,15:03:00,32898.89,32899.37,32892.02,32893.11
2023-02-27,15:04:00,32893.08,32900.37,32891.49,32898.14
2023-02-27,15:05:00,32898.20,32898.20,32881.82,32883.11
2023-02-27,15:06:00,32883.24,32893.61,32883.06,32889.13
2023-02-27,15:07:00,32888.44,32891.24,32874.40,32877.50
2023-02-27,15:08:00,32877.53,32886.41,32876.95,32878.99
2023-02-27,15:09:00,32878.97,32878.97,32868.48,32877.35
2023-02-27,15:10:00,32876.20,32876.20,32866.32,32869.32
2023-02-27,15:11:00,32869.67,32889.47,32868.46,32888.33
2023-02-27,15:12:00,32888.53,32892.52,32883.35,32892.20
2023-02-27,15:13:00,32892.07,32892.10,32882.05,32883.85
2023-02-27,15:14:00,32884.05,32891.35,32884.05,32890.06
2023-02-27,15:15:00,32890.37,32892.50,32867.50,32868.46
2023-02-27,15:16:00,32868.73,32869.94,32858.91,32859.23
2023-02-27,15:17:00,32858.95,32867.09,32856.44,32866.40
2023-02-27,15:18:00,32865.61,32870.67,32859.72,32870.54
2023-02-27,15:19:00,32870.56,32870.56,32864.31,32868.31
2023-02-27,15:20:00,32868.36,32868.36,32851.28,32852.40
2023-02-27,15:21:00,32852.72,32860.71,32849.91,32850.66
2023-02-27,15:22:00,32850.89,32857.91,32845.44,32845.44
2023-02-27,15:23:00,32845.37,32861.79,32845.37,32861.44
2023-02-27,15:24:00,32861.51,32862.59,32859.16,32860.41
2023-02-27,15:25:00,32860.52,32864.87,32860.07,32863.24
2023-02-27,15:26:00,32863.38,32864.64,32848.95,32856.66
2023-02-27,15:27:00,32856.51,32859.04,32855.24,32857.67
2023-02-27,15:28:00,32858.27,32859.42,32853.13,32853.13
2023-02-27,15:29:00,32852.28,32872.92,32852.17,32872.35
2023-02-27,15:30:00,32872.27,32872.69,32850.04,32851.37
2023-02-27,15:31:00,32851.34,32852.63,32846.89,32846.89
2023-02-27,15:32:00,32847.30,32863.00,32841.40,32841.83
2023-02-27,15:33:00,32841.38,32843.26,32833.26,32841.19
2023-02-27,15:34:00,32841.42,32850.56,32839.38,32848.36
2023-02-27,15:35:00,32849.02,32851.19,32840.99,32845.52
2023-02-27,15:36:00,32846.30,32849.87,32832.63,32832.80
2023-02-27,15:37:00,32828.95,32831.34,32814.18,32819.20
2023-02-27,15:38:00,32819.75,32822.97,32814.90,32822.92
2023-02-27,15:39:00,32822.74,32828.32,32816.59,32828.32
2023-02-27,15:40:00,32829.14,32832.77,32818.50,32832.52
2023-02-27,15:41:00,32832.74,32850.44,32832.74,32850.24
2023-02-27,15:42:00,32850.65,32872.63,32850.52,32872.63
2023-02-27,15:43:00,32873.11,32878.71,32867.64,32867.64
2023-02-27,15:44:00,32867.67,32867.67,32859.19,32863.55
2023-02-27,15:45:00,32862.81,32885.93,32862.81,32885.83
2023-02-27,15:46:00,32885.85,32885.85,32874.59,32880.70
2023-02-27,15:47:00,32880.57,32890.87,32876.23,32881.94
2023-02-27,15:48:00,32881.11,32884.27,32872.68,32875.34
2023-02-27,15:49:00,32875.33,32875.33,32853.76,32855.61
2023-02-27,15:50:00,32855.42,32875.26,32854.11,32860.59
2023-02-27,15:51:00,32860.69,32878.77,32856.37,32878.77
2023-02-27,15:52:00,32878.61,32885.23,32878.61,32884.64
2023-02-27,15:53:00,32884.36,32884.36,32874.71,32874.71
2023-02-27,15:54:00,32874.58,32880.40,32866.78,32876.07
2023-02-27,15:55:00,32876.13,32895.55,32871.05,32891.76
2023-02-27,15:56:00,32890.15,32890.47,32875.18,32875.81
2023-02-27,15:57:00,32874.59,32885.10,32869.25,32869.56
2023-02-27,15:58:00,32869.28,32877.95,32865.33,32876.40
2023-02-27,15:59:00,32877.66,32892.42,32877.66,32890.11
2023-02-27,16:00:00,32891.79,32891.79,32889.29,32889.29
2023-02-27,16:01:00,32889.29,32889.29,32889.29,32889.29
2023-02-27,16:02:00,32889.29,32889.29,32889.29,32889.29
2023-02-27,16:03:00,32889.29,32889.29,32888.89,32889.09
2023-02-27,16:04:00,32889.09,32889.09,32889.09,32889.09
2023-02-27,16:05:00,32889.09,32889.09,32889.09,32889.09
2023-02-28,09:30:00,32873.47,32873.47,32821.22,32823.75
2023-02-28,09:31:00,32821.79,32821.79,32800.12,32802.27
2023-02-28,09:32:00,32803.16,32813.85,32797.76,32800.44
2023-02-28,09:33:00,32801.92,32801.94,32778.84,32781.22
2023-02-28,09:34:00,32781.70,32781.70,32756.90,32768.93
2023-02-28,09:35:00,32768.66,32777.07,32763.66,32771.92
2023-02-28,09:36:00,32771.66,32774.97,32761.78,32774.47
2023-02-28,09:37:00,32775.44,32782.47,32770.64,32779.50
2023-02-28,09:38:00,32777.46,32779.24,32760.18,32766.76
2023-02-28,09:39:00,32766.15,32766.48,32753.02,32762.37
2023-02-28,09:40:00,32762.04,32777.23,32760.28,32774.00
2023-02-28,09:41:00,32774.33,32793.98,32774.33,32780.58
2023-02-28,09:42:00,32780.07,32781.65,32765.99,32777.23
2023-02-28,09:43:00,32777.16,32786.40,32776.95,32779.18
2023-02-28,09:44:00,32779.67,32781.64,32758.36,32768.31
2023-02-28,09:45:00,32768.98,32804.06,32768.98,32785.84
2023-02-28,09:46:00,32785.15,32814.52,32785.15,32804.33
2023-02-28,09:47:00,32807.05,32810.29,32790.45,32793.18
2023-02-28,09:48:00,32793.09,32795.16,32772.20,32773.89
2023-02-28,09:49:00,32773.09,32777.21,32760.00,32760.00
2023-02-28,09:50:00,32760.04,32778.27,32757.07,32758.37
2023-02-28,09:51:00,32758.90,32758.90,32735.49,32751.29
2023-02-28,09:52:00,32751.88,32774.50,32749.50,32774.50
2023-02-28,09:53:00,32773.56,32784.94,32769.20,32769.20
2023-02-28,09:54:00,32769.43,32787.11,32764.73,32766.58
2023-02-28,09:55:00,32766.54,32776.25,32758.29,32767.70
2023-02-28,09:56:00,32767.18,32767.18,32746.51,32746.62
2023-02-28,09:57:00,32746.78,32757.60,32746.72,32756.25
2023-02-28,09:58:00,32755.83,32757.57,32748.64,32752.44
2023-02-28,09:59:00,32752.48,32754.44,32737.44,32738.47
2023-02-28,10:00:00,32739.46,32777.27,32739.46,32773.42
2023-02-28,10:01:00,32772.30,32786.69,32761.69,32763.33
2023-02-28,10:02:00,32762.81,32767.41,32750.94,32750.94
2023-02-28,10:03:00,32751.32,32776.51,32751.32,32776.51
2023-02-28,10:04:00,32776.73,32789.21,32772.73,32777.49
2023-02-28,10:05:00,32778.12,32781.80,32770.98,32773.67
2023-02-28,10:06:00,32775.18,32794.68,32775.18,32790.80
2023-02-28,10:07:00,32788.92,32799.31,32772.48,32773.66
2023-02-28,10:08:00,32772.69,32784.16,32772.00,32778.55
2023-02-28,10:09:00,32778.46,32782.31,32761.57,32761.57
2023-02-28,10:10:00,32760.10,32760.10,32712.58,32712.66
2023-02-28,10:11:00,32712.81,32716.09,32702.79,32716.09
2023-02-28,10:12:00,32716.24,32733.71,32707.86,32709.31
2023-02-28,10:13:00,32709.29,32724.12,32707.15,32722.45
2023-02-28,10:14:00,32722.08,32727.41,32705.68,32712.64
2023-02-28,10:15:00,32712.92,32715.12,32693.69,32695.81
2023-02-28,10:16:00,32696.26,32697.83,32688.91,32692.07
2023-02-28,10:17:00,32694.25,32701.42,32691.96,32699.72
2023-02-28,10:18:00,32698.33,32712.29,32693.01,32710.48
2023-02-28,10:19:00,32711.22,32719.64,32707.04,32719.64
2023-02-28,10:20:00,32719.43,32721.16,32708.51,32712.70
2023-02-28,10:21:00,32712.93,32737.78,32712.88,32737.78
2023-02-28,10:22:00,32738.60,32748.63,32733.85,32744.68
2023-02-28,10:23:00,32744.38,32749.51,32741.22,32741.48
2023-02-28,10:24:00,32741.66,32753.70,32741.66,32743.21
2023-02-28,10:25:00,32743.74,32756.47,32740.31,32754.56
2023-02-28,10:26:00,32755.62,32770.40,32753.52,32755.74
2023-02-28,10:27:00,32755.01,32762.51,32748.69,32755.78
2023-02-28,10:28:00,32754.96,32755.27,32744.41,32744.96
2023-02-28,10:29:00,32745.21,32747.66,32720.48,32728.51
2023-02-28,10:30:00,32729.56,32731.95,32713.65,32718.52
2023-02-28,10:31:00,32720.06,32732.10,32720.06,32729.67
2023-02-28,10:32:00,32729.21,32729.21,32711.24,32724.10
2023-02-28,10:33:00,32724.19,32733.44,32720.19,32729.63
2023-02-28,10:34:00,32730.04,32736.91,32728.19,32728.66
2023-02-28,10:35:00,32728.24,32741.62,32728.24,32738.57
2023-02-28,10:36:00,32737.56,32743.06,32730.01,32730.54
2023-02-28,10:37:00,32730.21,32735.49,32722.00,32732.40
2023-02-28,10:38:00,32732.65,32744.30,32732.65,32739.86
2023-02-28,10:39:00,32739.68,32745.76,32731.81,32732.59
2023-02-28,10:40:00,32732.26,32737.99,32721.88,32737.88
2023-02-28,10:41:00,32738.44,32750.19,32738.44,32750.19
2023-02-28,10:42:00,32750.48,32750.48,32738.76,32739.06
2023-02-28,10:43:00,32738.99,32739.32,32722.45,32722.56
2023-02-28,10:44:00,32721.26,32724.94,32711.16,32724.94
2023-02-28,10:45:00,32727.16,32741.56,32727.16,32737.10
2023-02-28,10:46:00,32737.88,32737.88,32703.25,32706.96
2023-02-28,10:47:00,32706.93,32711.37,32690.75,32703.32
2023-02-28,10:48:00,32703.06,32718.23,32695.68,32718.16
2023-02-28,10:49:00,32718.98,32721.64,32708.86,32709.63
2023-02-28,10:50:00,32709.15,32709.40,32704.43,32706.00
2023-02-28,10:51:00,32705.94,32707.76,32689.45,32689.68
2023-02-28,10:52:00,32690.24,32692.83,32678.78,32692.83
2023-02-28,10:53:00,32692.63,32704.88,32692.63,32694.20
2023-02-28,10:54:00,32693.54,32707.05,32688.67,32706.24
2023-02-28,10:55:00,32705.90,32706.10,32692.08,32696.14
2023-02-28,10:56:00,32696.39,32716.16,32696.39,32715.66
2023-02-28,10:57:00,32715.70,32719.98,32713.54,32715.47
2023-02-28,10:58:00,32715.54,32725.14,32715.54,32723.53
2023-02-28,10:59:00,32721.60,32733.29,32721.44,32733.29
2023-02-28,11:00:00,32733.34,32759.06,32733.34,32757.94
2023-02-28,11:01:00,32757.77,32780.34,32755.67,32770.93
2023-02-28,11:02:00,32771.45,32793.50,32771.45,32791.73
2023-02-28,11:03:00,32790.12,32790.12,32771.30,32771.30
2023-02-28,11:04:00,32771.36,32777.65,32765.01,32775.19
2023-02-28,11:05:00,32775.36,32791.72,32775.16,32782.80
2023-02-28,11:06:00,32782.93,32788.05,32779.72,32786.85
2023-02-28,11:07:00,32786.92,32790.27,32780.66,32784.85
2023-02-28,11:08:00,32785.57,32786.39,32779.60,32782.62
2023-02-28,11:09:00,32782.46,32791.21,32782.46,32790.24
2023-02-28,11:10:00,32790.41,32802.99,32790.41,32801.56
2023-02-28,11:11:00,32801.86,32802.10,32788.32,32794.83
2023-02-28,11:12:00,32794.82,32794.82,32784.94,32785.38
2023-02-28,11:13:00,32785.89,32790.30,32782.76,32788.17
2023-02-28,11:14:00,32788.05,32788.05,32777.78,32783.78
2023-02-28,11:15:00,32784.26,32792.48,32782.67,32789.97
2023-02-28,11:16:00,32790.08,32804.33,32790.05,32799.21
2023-02-28,11:17:00,32799.25,32809.21,32799.25,32802.23
2023-02-28,11:18:00,32802.49,32803.59,32793.34,32793.82
2023-02-28,11:19:00,32794.82,32798.38,32792.67,32794.42
2023-02-28,11:20:00,32794.44,32804.79,32791.89,32804.78
2023-02-28,11:21:00,32803.90,32810.82,32803.80,32810.82
2023-02-28,11:22:00,32810.72,32814.57,32801.58,32803.33
2023-02-28,11:23:00,32803.23,32803.33,32787.03,32787.03
2023-02-28,11:24:00,32787.08,32789.28,32779.49,32789.12
2023-02-28,11:25:00,32790.04,32790.78,32779.65,32787.42
2023-02-28,11:26:00,32788.05,32789.18,32782.19,32789.18
2023-02-28,11:27:00,32789.24,32797.05,32788.16,32794.74
2023-02-28,11:28:00,32795.06,32806.85,32793.96,32793.96
2023-02-28,11:29:00,32793.91,32793.91,32779.51,32780.25
2023-02-28,11:30:00,32779.42,32785.06,32777.05,32780.45
2023-02-28,11:31:00,32780.78,32789.06,32780.78,32785.06
2023-02-28,11:32:00,32785.55,32787.44,32779.20,32787.44
2023-02-28,11:33:00,32788.19,32792.08,32782.19,32782.29
2023-02-28,11:34:00,32782.12,32783.52,32768.67,32769.19
2023-02-28,11:35:00,32768.96,32770.83,32759.50,32759.50
2023-02-28,11:36:00,32759.06,32759.78,32754.20,32755.75
2023-02-28,11:37:00,32755.95,32761.97,32752.01,32760.08
2023-02-28,11:38:00,32760.05,32761.82,32751.59,32752.72
2023-02-28,11:39:00,32752.46,32754.22,32750.32,32752.52
2023-02-28,11:40:00,32752.42,32752.42,32746.30,32746.80
2023-02-28,11:41:00,32746.80,32751.34,32744.96,32751.34
2023-02-28,11:42:00,32751.31,32754.75,32748.09,32753.82
2023-02-28,11:43:00,32753.84,32754.32,32749.20,32751.67
2023-02-28,11:44:00,32747.74,32747.74,32735.14,32743.32
2023-02-28,11:45:00,32743.32,32744.29,32728.08,32738.10
2023-02-28,11:46:00,32738.00,32738.00,32729.31,32735.34
2023-02-28,11:47:00,32735.15,32735.86,32727.52,32735.86
2023-02-28,11:48:00,32735.46,32735.50,32728.14,32730.68
2023-02-28,11:49:00,32730.21,32736.54,32729.79,32734.52
2023-02-28,11:50:00,32734.20,32735.65,32727.13,32732.81
2023-02-28,11:51:00,32732.71,32734.96,32730.11,32731.67
2023-02-28,11:52:00,32731.30,32737.94,32728.50,32737.48
2023-02-28,11:53:00,32737.40,32737.40,32728.80,32736.56
2023-02-28,11:54:00,32736.73,32737.69,32726.05,32728.28
2023-02-28,11:55:00,32728.47,32731.70,32722.21,32731.25
2023-02-28,11:56:00,32731.56,32731.56,32713.63,32713.78
2023-02-28,11:57:00,32714.20,32718.26,32708.27,32718.26
2023-02-28,11:58:00,32718.25,32719.75,32711.16,32714.71
2023-02-28,11:59:00,32714.64,32717.81,32708.86,32714.30
2023-02-28,12:00:00,32714.29,32721.03,32714.29,32714.44
2023-02-28,12:01:00,32714.68,32721.25,32714.65,32716.99
2023-02-28,12:02:00,32717.04,32722.55,32711.43,32720.69
2023-02-28,12:03:00,32720.95,32721.32,32707.47,32707.80
2023-02-28,12:04:00,32707.57,32714.52,32707.26,32714.52
2023-02-28,12:05:00,32714.94,32716.53,32710.19,32716.27
2023-02-28,12:06:00,32716.66,32727.25,32716.35,32716.77
2023-02-28,12:07:00,32716.77,32718.91,32709.63,32718.41
2023-02-28,12:08:00,32716.56,32720.25,32715.60,32716.06
2023-02-28,12:09:00,32716.46,32718.57,32710.43,32718.57
2023-02-28,12:10:00,32719.08,32733.44,32719.03,32731.52
2023-02-28,12:11:00,32731.27,32731.27,32723.50,32726.80
2023-02-28,12:12:00,32726.86,32738.14,32726.85,32738.14
2023-02-28,12:13:00,32738.12,32744.35,32738.09,32740.97
2023-02-28,12:14:00,32741.07,32741.74,32738.35,32738.56
2023-02-28,12:15:00,32738.36,32747.48,32738.36,32745.79
2023-02-28,12:16:00,32745.98,32751.60,32745.98,32751.10
2023-02-28,12:17:00,32752.72,32753.46,32747.61,32748.41
2023-02-28,12:18:00,32748.11,32756.93,32744.98,32755.06
2023-02-28,12:19:00,32755.07,32759.89,32754.09,32759.89
2023-02-28,12:20:00,32762.11,32772.78,32761.40,32772.19
2023-02-28,12:21:00,32772.24,32789.99,32772.24,32788.38
2023-02-28,12:22:00,32788.41,32791.44,32780.52,32786.77
2023-02-28,12:23:00,32787.10,32787.79,32769.57,32769.66
2023-02-28,12:24:00,32769.46,32779.67,32769.46,32774.95
2023-02-28,12:25:00,32775.05,32778.53,32772.83,32774.20
2023-02-28,12:26:00,32774.13,32777.64,32766.51,32767.96
2023-02-28,12:27:00,32767.82,32767.92,32755.70,32758.52
2023-02-28,12:28:00,32758.81,32770.39,32757.66,32765.37
2023-02-28,12:29:00,32765.46,32771.11,32765.46,32770.48
2023-02-28,12:30:00,32770.45,32774.77,32765.50,32769.05
2023-02-28,12:31:00,32769.08,32775.14,32769.08,32772.40
2023-02-28,12:32:00,32772.26,32780.28,32772.24,32772.24
2023-02-28,12:33:00,32772.16,32774.54,32765.25,32765.25
2023-02-28,12:34:00,32763.57,32765.64,32762.40,32763.75
2023-02-28,12:35:00,32763.99,32768.32,32763.94,32766.99
2023-02-28,12:36:00,32766.71,32772.86,32759.19,32759.55
2023-02-28,12:37:00,32759.61,32761.47,32749.96,32761.47
2023-02-28,12:38:00,32761.41,32771.20,32761.41,32767.63
2023-02-28,12:39:00,32767.40,32771.79,32758.57,32758.57
2023-02-28,12:40:00,32758.04,32758.04,32749.46,32754.18
2023-02-28,12:41:00,32752.72,32752.72,32741.88,32744.26
2023-02-28,12:42:00,32744.33,32751.83,32742.36,32751.83
2023-02-28,12:43:00,32751.96,32762.63,32751.74,32762.63
2023-02-28,12:44:00,32762.03,32763.14,32756.71,32757.64
2023-02-28,12:45:00,32756.40,32761.21,32756.23,32761.21
2023-02-28,12:46:00,32763.29,32768.16,32761.32,32761.32
2023-02-28,12:47:00,32761.46,32769.82,32760.80,32762.05
2023-02-28,12:48:00,32762.03,32771.42,32760.76,32768.94
2023-02-28,12:49:00,32768.72,32773.33,32768.72,32771.46
2023-02-28,12:50:00,32771.59,32772.34,32767.96,32771.11
2023-02-28,12:51:00,32772.19,32787.47,32769.61,32785.99
2023-02-28,12:52:00,32786.21,32797.87,32786.21,32797.70
2023-02-28,12:53:00,32797.93,32808.05,32797.71,32800.57
2023-02-28,12:54:00,32799.97,32805.57,32798.88,32803.73
2023-02-28,12:55:00,32804.39,32815.80,32804.39,32814.60
2023-02-28,12:56:00,32814.56,32815.06,32807.09,32807.67
2023-02-28,12:57:00,32808.63,32811.95,32806.65,32810.05
2023-02-28,12:58:00,32810.05,32810.38,32802.32,32805.52
2023-02-28,12:59:00,32805.65,32806.56,32795.41,32795.41
2023-02-28,13:00:00,32795.38,32799.47,32792.78,32799.47
2023-02-28,13:01:00,32799.40,32799.89,32791.90,32791.90
2023-02-28,13:02:00,32791.64,32796.37,32787.76,32795.51
2023-02-28,13:03:00,32794.88,32799.25,32791.09,32793.88
2023-02-28,13:04:00,32794.03,32801.98,32794.03,32801.98
2023-02-28,13:05:00,32802.02,32805.30,32801.50,32804.14
2023-02-28,13:06:00,32804.17,32805.99,32794.09,32796.01
2023-02-28,13:07:00,32795.78,32801.70,32788.71,32801.70
2023-02-28,13:08:00,32801.60,32803.93,32798.47,32800.87
2023-02-28,13:09:00,32800.34,32800.34,32789.42,32791.31
2023-02-28,13:10:00,32790.80,32795.64,32788.50,32794.41
2023-02-28,13:11:00,32794.76,32800.76,32793.21,32795.95
2023-02-28,13:12:00,32795.49,32798.79,32789.80,32789.85
2023-02-28,13:13:00,32789.26,32795.10,32787.75,32794.47
2023-02-28,13:14:00,32794.52,32796.77,32782.14,32782.14
2023-02-28,13:15:00,32781.61,32788.76,32776.23,32787.57
2023-02-28,13:16:00,32787.78,32787.78,32772.47,32773.20
2023-02-28,13:17:00,32773.27,32781.38,32773.07,32781.05
2023-02-28,13:18:00,32780.93,32783.68,32777.80,32781.11
2023-02-28,13:19:00,32781.31,32781.45,32771.81,32771.81
2023-02-28,13:20:00,32772.13,32787.01,32772.13,32787.01
2023-02-28,13:21:00,32786.71,32796.80,32786.71,32790.67
2023-02-28,13:22:00,32791.03,32793.36,32787.73,32792.25
2023-02-28,13:23:00,32792.17,32794.09,32787.92,32788.17
2023-02-28,13:24:00,32787.76,32794.89,32787.32,32794.07
2023-02-28,13:25:00,32794.01,32795.44,32789.75,32790.92
2023-02-28,13:26:00,32791.15,32795.39,32787.16,32793.71
2023-02-28,13:27:00,32793.76,32794.76,32788.92,32791.45
2023-02-28,13:28:00,32791.25,32791.25,32782.48,32790.04
2023-02-28,13:29:00,32790.45,32798.35,32790.12,32793.98
2023-02-28,13:30:00,32793.45,32812.33,32793.45,32807.78
2023-02-28,13:31:00,32807.37,32807.37,32787.97,32787.97
2023-02-28,13:32:00,32787.91,32787.91,32773.62,32785.03
2023-02-28,13:33:00,32785.04,32787.15,32781.77,32786.26
2023-02-28,13:34:00,32786.10,32791.29,32781.40,32791.29
2023-02-28,13:35:00,32791.58,32799.28,32791.58,32797.57
2023-02-28,13:36:00,32797.67,32801.93,32790.29,32791.21
2023-02-28,13:37:00,32791.13,32793.86,32788.81,32788.81
2023-02-28,13:38:00,32788.57,32795.72,32788.17,32795.72
2023-02-28,13:39:00,32795.30,32795.30,32788.10,32788.94
2023-02-28,13:40:00,32789.19,32792.07,32784.14,32784.94
2023-02-28,13:41:00,32784.77,32790.10,32780.37,32780.37
2023-02-28,13:42:00,32780.13,32788.45,32779.40,32787.20
2023-02-28,13:43:00,32787.17,32793.34,32785.38,32785.77
2023-02-28,13:44:00,32785.86,32789.67,32785.16,32785.56
2023-02-28,13:45:00,32785.94,32791.18,32785.94,32789.20
2023-02-28,13:46:00,32789.69,32798.07,32789.69,32794.93
2023-02-28,13:47:00,32795.06,32800.55,32795.06,32795.29
2023-02-28,13:48:00,32795.16,32799.00,32788.45,32790.95
2023-02-28,13:49:00,32790.91,32791.72,32782.76,32783.42
2023-02-28,13:50:00,32783.30,32783.30,32772.03,32774.99
2023-02-28,13:51:00,32774.89,32776.12,32768.01,32775.87
2023-02-28,13:52:00,32776.51,32782.92,32773.85,32773.88
2023-02-28,13:53:00,32773.32,32784.29,32772.36,32783.63
2023-02-28,13:54:00,32783.72,32786.17,32781.70,32783.11
2023-02-28,13:55:00,32782.96,32787.45,32780.59,32787.45
2023-02-28,13:56:00,32787.67,32791.67,32787.14,32790.96
2023-02-28,13:57:00,32790.84,32790.84,32783.38,32789.12
2023-02-28,13:58:00,32789.35,32789.51,32784.96,32785.06
2023-02-28,13:59:00,32785.05,32788.80,32782.28,32788.80
2023-02-28,14:00:00,32789.70,32802.89,32789.70,32802.36
2023-02-28,14:01:00,32802.63,32808.43,32794.71,32796.63
2023-02-28,14:02:00,32796.45,32799.91,32793.29,32798.24
2023-02-28,14:03:00,32798.28,32800.90,32796.10,32796.10
2023-02-28,14:04:00,32796.46,32796.65,32790.02,32790.02
2023-02-28,14:05:00,32790.02,32791.27,32746.32,32748.94
2023-02-28,14:06:00,32748.68,32760.27,32748.68,32755.76
2023-02-28,14:07:00,32755.66,32760.31,32753.89,32758.30
2023-02-28,14:08:00,32757.39,32760.82,32753.70,32754.49
2023-02-28,14:09:00,32754.78,32762.76,32749.71,32762.76
2023-02-28,14:10:00,32762.96,32765.26,32757.58,32759.95
2023-02-28,14:11:00,32760.10,32760.10,32755.63,32758.54
2023-02-28,14:12:00,32758.32,32762.63,32756.17,32756.94
2023-02-28,14:13:00,32756.61,32763.87,32756.61,32759.86
2023-02-28,14:14:00,32760.19,32768.20,32760.19,32767.61
2023-02-28,14:15:00,32766.60,32767.26,32761.91,32761.91
2023-02-28,14:16:00,32762.00,32762.58,32758.36,32758.96
2023-02-28,14:17:00,32758.59,32764.34,32754.46,32754.46
2023-02-28,14:18:00,32754.00,32754.09,32745.90,32747.21
2023-02-28,14:19:00,32747.21,32749.06,32744.65,32749.06
2023-02-28,14:20:00,32749.49,32751.04,32746.85,32750.49
2023-02-28,14:21:00,32750.26,32764.36,32749.59,32761.53
2023-02-28,14:22:00,32761.12,32761.24,32754.35,32759.05
2023-02-28,14:23:00,32759.15,32763.99,32757.46,32763.99
2023-02-28,14:24:00,32764.10,32764.67,32756.68,32763.52
2023-02-28,14:25:00,32763.13,32763.50,32759.20,32759.76
2023-02-28,14:26:00,32759.60,32761.36,32753.89,32755.82
2023-02-28,14:27:00,32755.92,32760.34,32755.54,32756.05
2023-02-28,14:28:00,32756.24,32756.62,32749.56,32753.75
2023-02-28,14:29:00,32753.55,32753.55,32747.57,32752.20
2023-02-28,14:30:00,32752.20,32755.88,32750.62,32752.53
2023-02-28,14:31:00,32752.51,32752.51,32740.75,32744.58
2023-02-28,14:32:00,32743.98,32752.48,32742.41,32742.41
2023-02-28,14:33:00,32742.73,32744.92,32740.37,32743.83
2023-02-28,14:34:00,32743.95,32743.95,32735.40,32740.39
2023-02-28,14:35:00,32740.40,32740.40,32727.15,32729.05
2023-02-28,14:36:00,32729.10,32740.62,32728.97,32740.62
2023-02-28,14:37:00,32741.43,32750.51,32740.24,32748.46
2023-02-28,14:38:00,32748.57,32753.03,32747.25,32751.82
2023-02-28,14:39:00,32752.61,32758.79,32749.85,32757.86
2023-02-28,14:40:00,32757.89,32757.89,32738.99,32739.87
2023-02-28,14:41:00,32739.53,32742.45,32738.25,32738.66
2023-02-28,14:42:00,32738.65,32742.38,32730.42,32741.12
2023-02-28,14:43:00,32741.35,32747.26,32740.00,32745.30
2023-02-28,14:44:00,32745.41,32752.74,32745.38,32749.91
2023-02-28,14:45:00,32751.07,32756.18,32751.07,32753.97
2023-02-28,14:46:00,32753.59,32757.04,32749.27,32750.94
2023-02-28,14:47:00,32750.67,32767.77,32749.00,32767.77
2023-02-28,14:48:00,32767.65,32770.57,32765.43,32765.64
2023-02-28,14:49:00,32765.68,32773.20,32764.30,32765.48
2023-02-28,14:50:00,32765.45,32770.97,32755.30,32755.86
2023-02-28,14:51:00,32756.64,32758.82,32749.93,32751.44
2023-02-28,14:52:00,32751.12,32751.12,32736.67,32738.78
2023-02-28,14:53:00,32739.01,32744.23,32739.01,32741.80
2023-02-28,14:54:00,32741.75,32747.50,32741.37,32742.01
2023-02-28,14:55:00,32741.98,32742.27,32728.30,32736.28
2023-02-28,14:56:00,32734.95,32734.95,32727.73,32730.17
2023-02-28,14:57:00,32730.36,32733.12,32722.17,32722.17
2023-02-28,14:58:00,32722.09,32726.39,32721.61,32723.37
2023-02-28,14:59:00,32722.92,32725.79,32715.60,32720.04
2023-02-28,15:00:00,32720.12,32720.37,32707.51,32712.07
2023-02-28,15:01:00,32713.63,32713.63,32701.18,32710.23
2023-02-28,15:02:00,32710.37,32710.37,32697.70,32700.96
2023-02-28,15:03:00,32700.47,32705.78,32698.14,32702.44
2023-02-28,15:04:00,32702.34,32704.24,32698.08,32701.16
2023-02-28,15:05:00,32701.43,32706.79,32700.95,32705.40
2023-02-28,15:06:00,32705.43,32705.90,32696.76,32703.85
2023-02-28,15:07:00,32703.36,32706.59,32700.21,32706.59
2023-02-28,15:08:00,32706.99,32713.69,32706.99,32708.87
2023-02-28,15:09:00,32708.94,32713.44,32702.85,32712.48
2023-02-28,15:10:00,32712.51,32717.41,32706.34,32717.38
2023-02-28,15:11:00,32718.39,32725.03,32718.28,32724.63
2023-02-28,15:12:00,32725.13,32727.56,32716.66,32718.98
2023-02-28,15:13:00,32719.50,32719.50,32704.53,32705.73
2023-02-28,15:14:00,32705.86,32709.13,32702.47,32709.13
2023-02-28,15:15:00,32709.15,32709.15,32701.59,32702.33
2023-02-28,15:16:00,32701.99,32710.25,32701.61,32709.09
2023-02-28,15:17:00,32709.05,32709.24,32705.67,32708.44
2023-02-28,15:18:00,32708.47,32718.68,32707.05,32717.10
2023-02-28,15:19:00,32717.56,32720.45,32702.41,32703.32
2023-02-28,15:20:00,32703.31,32704.64,32697.01,32703.16
2023-02-28,15:21:00,32703.41,32706.84,32699.30,32701.70
2023-02-28,15:22:00,32701.84,32701.84,32686.67,32687.39
2023-02-28,15:23:00,32688.50,32694.92,32685.82,32694.22
2023-02-28,15:24:00,32694.00,32694.00,32682.99,32683.45
2023-02-28,15:25:00,32683.95,32687.17,32681.45,32683.46
2023-02-28,15:26:00,32685.80,32686.11,32678.11,32681.04
2023-02-28,15:27:00,32680.69,32682.66,32672.54,32676.60
2023-02-28,15:28:00,32676.58,32686.18,32676.58,32686.04
2023-02-28,15:29:00,32686.29,32687.84,32677.37,32677.37
2023-02-28,15:30:00,32677.10,32683.27,32674.32,32680.85
2023-02-28,15:31:00,32680.64,32680.64,32669.08,32669.13
2023-02-28,15:32:00,32669.47,32669.56,32657.43,32661.54
2023-02-28,15:33:00,32661.31,32661.31,32647.28,32651.37
2023-02-28,15:34:00,32652.27,32655.40,32642.39,32654.50
2023-02-28,15:35:00,32655.15,32655.47,32640.47,32640.47
2023-02-28,15:36:00,32640.23,32651.99,32638.94,32645.73
2023-02-28,15:37:00,32645.73,32647.49,32640.86,32641.52
2023-02-28,15:38:00,32641.21,32649.48,32641.21,32643.23
2023-02-28,15:39:00,32643.29,32650.62,32641.91,32650.62
2023-02-28,15:40:00,32650.74,32652.54,32642.88,32648.29
2023-02-28,15:41:00,32648.33,32650.80,32636.43,32650.80
2023-02-28,15:42:00,32651.38,32653.96,32644.51,32649.61
2023-02-28,15:43:00,32650.44,32660.33,32646.13,32658.09
2023-02-28,15:44:00,32658.29,32663.06,32657.03,32660.39
2023-02-28,15:45:00,32659.45,32671.06,32656.07,32669.92
2023-02-28,15:46:00,32670.34,32681.33,32669.17,32674.29
2023-02-28,15:47:00,32674.05,32677.83,32666.36,32673.57
2023-02-28,15:48:00,32673.17,32673.17,32659.16,32659.95
2023-02-28,15:49:00,32660.20,32661.53,32653.10,32656.45
2023-02-28,15:50:00,32656.80,32674.10,32654.98,32665.51
2023-02-28,15:51:00,32666.98,32688.20,32663.67,32685.22
2023-02-28,15:52:00,32685.28,32710.38,32685.28,32710.38
2023-02-28,15:53:00,32711.17,32721.56,32710.80,32720.64
2023-02-28,15:54:00,32718.91,32719.84,32710.24,32710.24
2023-02-28,15:55:00,32709.69,32722.98,32707.00,32713.87
2023-02-28,15:56:00,32712.54,32715.32,32703.16,32712.82
2023-02-28,15:57:00,32713.38,32713.49,32699.44,32701.95
2023-02-28,15:58:00,32701.72,32719.24,32697.40,32719.24
2023-02-28,15:59:00,32723.23,32724.62,32646.91,32646.91
2023-02-28,16:00:00,32642.07,32654.98,32642.07,32654.98
2023-02-28,16:01:00,32654.98,32654.98,32654.98,32654.98
2023-02-28,16:02:00,32654.98,32654.98,32654.98,32654.98
2023-02-28,16:03:00,32654.98,32656.70,32654.98,32656.70
2023-02-28,16:04:00,32656.7,32656.7,32656.7,32656.7
2023-02-28,16:05:00,32656.7,32656.7,32656.7,32656.7
2023-03-01,09:30:00,32656.37,32656.37,32564.89,32586.32
2023-03-01,09:31:00,32583.64,32619.73,32576.62,32619.73
2023-03-01,09:32:00,32617.59,32652.84,32617.03,32638.87
2023-03-01,09:33:00,32635.87,32640.20,32615.13,32622.91
2023-03-01,09:34:00,32624.83,32635.10,32619.41,32626.55
2023-03-01,09:35:00,32625.92,32630.39,32615.22,32629.33
2023-03-01,09:36:00,32630.23,32636.36,32615.16,32623.00
2023-03-01,09:37:00,32624.61,32627.86,32609.87,32618.75
2023-03-01,09:38:00,32618.47,32673.30,32613.14,32673.08
2023-03-01,09:39:00,32672.45,32694.76,32667.51,32690.82
2023-03-01,09:40:00,32691.17,32692.59,32662.23,32669.59
2023-03-01,09:41:00,32669.91,32678.34,32656.27,32660.17
2023-03-01,09:42:00,32659.65,32661.43,32643.68,32651.72
2023-03-01,09:43:00,32653.03,32653.03,32636.88,32650.44
2023-03-01,09:44:00,32651.64,32651.64,32631.60,32633.85
2023-03-01,09:45:00,32633.37,32658.49,32632.24,32645.44
2023-03-01,09:46:00,32646.33,32663.47,32645.83,32659.02
2023-03-01,09:47:00,32660.58,32681.08,32652.76,32679.18
2023-03-01,09:48:00,32679.85,32686.73,32667.08,32681.11
2023-03-01,09:49:00,32682.53,32705.73,32677.19,32705.73
2023-03-01,09:50:00,32704.98,32729.17,32704.98,32716.15
2023-03-01,09:51:00,32713.38,32715.93,32708.82,32709.55
2023-03-01,09:52:00,32708.14,32710.77,32695.15,32696.91
2023-03-01,09:53:00,32696.68,32709.81,32692.10,32708.84
2023-03-01,09:54:00,32709.79,32713.49,32689.46,32698.01
2023-03-01,09:55:00,32699.38,32712.42,32699.38,32704.63
2023-03-01,09:56:00,32704.55,32712.71,32697.98,32707.96
2023-03-01,09:57:00,32706.33,32714.20,32683.12,32684.10
2023-03-01,09:58:00,32682.97,32687.58,32673.29,32673.61
2023-03-01,09:59:00,32676.01,32683.08,32669.55,32676.47
2023-03-01,10:00:00,32683.65,32707.74,32623.53,32663.76
2023-03-01,10:01:00,32663.57,32698.54,32663.57,32684.05
2023-03-01,10:02:00,32678.83,32684.84,32664.59,32679.69
2023-03-01,10:03:00,32677.62,32682.66,32653.43,32654.41
2023-03-01,10:04:00,32655.70,32666.25,32649.18,32649.65
2023-03-01,10:05:00,32649.19,32649.19,32626.64,32628.17
2023-03-01,10:06:00,32627.81,32627.81,32609.86,32611.22
2023-03-01,10:07:00,32611.36,32622.45,32606.25,32619.96
2023-03-01,10:08:00,32618.70,32630.81,32605.47,32630.54
2023-03-01,10:09:00,32629.45,32631.43,32606.77,32607.79
2023-03-01,10:10:00,32607.67,32607.67,32585.10,32585.10
2023-03-01,10:11:00,32585.58,32589.49,32562.09,32562.09
2023-03-01,10:12:00,32560.82,32581.67,32558.43,32580.11
2023-03-01,10:13:00,32580.29,32582.79,32566.63,32576.56
2023-03-01,10:14:00,32577.11,32585.60,32573.30,32583.42
2023-03-01,10:15:00,32584.14,32584.14,32568.91,32570.81
2023-03-01,10:16:00,32570.40,32588.39,32559.98,32588.39
2023-03-01,10:17:00,32588.19,32600.33,32575.19,32600.33
2023-03-01,10:18:00,32599.88,32599.88,32591.57,32593.50
2023-03-01,10:19:00,32593.42,32599.89,32587.11,32593.22
2023-03-01,10:20:00,32594.21,32599.08,32584.06,32595.88
2023-03-01,10:21:00,32596.26,32616.77,32596.26,32605.38
2023-03-01,10:22:00,32604.95,32606.15,32583.07,32588.98
2023-03-01,10:23:00,32588.29,32603.31,32582.16,32603.31
2023-03-01,10:24:00,32602.85,32615.43,32599.69,32601.41
2023-03-01,10:25:00,32601.44,32623.08,32601.44,32623.08
2023-03-01,10:26:00,32622.56,32629.31,32619.78,32619.78
2023-03-01,10:27:00,32620.25,32620.25,32603.60,32612.76
2023-03-01,10:28:00,32612.64,32615.58,32600.04,32608.56
2023-03-01,10:29:00,32608.57,32621.46,32608.57,32613.05
2023-03-01,10:30:00,32610.71,32613.09,32595.39,32596.45
2023-03-01,10:31:00,32596.11,32596.95,32579.70,32581.10
2023-03-01,10:32:00,32581.26,32597.10,32580.43,32587.54
2023-03-01,10:33:00,32587.34,32606.27,32587.34,32603.98
2023-03-01,10:34:00,32603.36,32637.18,32600.81,32633.69
2023-03-01,10:35:00,32634.50,32660.60,32631.32,32658.31
2023-03-01,10:36:00,32657.49,32672.42,32657.49,32665.13
2023-03-01,10:37:00,32665.05,32673.64,32661.83,32673.64
2023-03-01,10:38:00,32676.45,32706.53,32674.73,32693.23
2023-03-01,10:39:00,32691.85,32691.85,32672.19,32675.74
2023-03-01,10:40:00,32676.55,32689.42,32669.51,32685.23
2023-03-01,10:41:00,32685.59,32711.74,32685.41,32700.59
2023-03-01,10:42:00,32701.09,32706.05,32699.58,32701.40
2023-03-01,10:43:00,32698.64,32698.87,32691.89,32694.72
2023-03-01,10:44:00,32695.02,32696.49,32681.27,32687.36
2023-03-01,10:45:00,32688.94,32702.77,32686.40,32686.40
2023-03-01,10:46:00,32686.04,32712.78,32683.28,32696.85
2023-03-01,10:47:00,32696.15,32703.92,32679.04,32701.67
2023-03-01,10:48:00,32703.04,32717.02,32703.04,32707.66
2023-03-01,10:49:00,32706.96,32724.64,32706.96,32711.12
2023-03-01,10:50:00,32710.89,32713.68,32700.89,32701.78
2023-03-01,10:51:00,32701.57,32711.20,32701.57,32705.21
2023-03-01,10:52:00,32704.70,32707.18,32695.75,32698.92
2023-03-01,10:53:00,32700.64,32708.49,32692.74,32692.74
2023-03-01,10:54:00,32692.64,32693.61,32684.66,32690.11
2023-03-01,10:55:00,32690.09,32695.91,32685.37,32695.91
2023-03-01,10:56:00,32696.17,32699.69,32688.12,32688.12
2023-03-01,10:57:00,32688.62,32689.95,32673.42,32673.42
2023-03-01,10:58:00,32673.00,32683.74,32673.00,32676.88
2023-03-01,10:59:00,32677.14,32705.99,32677.14,32695.15
2023-03-01,11:00:00,32695.61,32696.58,32673.06,32678.89
2023-03-01,11:01:00,32678.00,32678.00,32660.28,32663.86
2023-03-01,11:02:00,32663.87,32671.68,32662.08,32662.80
2023-03-01,11:03:00,32662.91,32664.46,32659.27,32659.37
2023-03-01,11:04:00,32658.75,32658.75,32631.24,32631.58
2023-03-01,11:05:00,32631.72,32639.46,32628.41,32628.67
2023-03-01,11:06:00,32628.42,32630.05,32620.01,32621.30
2023-03-01,11:07:00,32620.68,32620.80,32610.20,32613.18
2023-03-01,11:08:00,32613.04,32620.42,32571.99,32572.73
2023-03-01,11:09:00,32568.00,32576.54,32557.13,32571.39
2023-03-01,11:10:00,32571.42,32571.42,32558.25,32564.00
2023-03-01,11:11:00,32562.94,32562.94,32539.03,32546.39
2023-03-01,11:12:00,32547.09,32547.09,32533.84,32536.37
2023-03-01,11:13:00,32534.27,32546.71,32530.42,32546.71
2023-03-01,11:14:00,32546.67,32546.93,32527.60,32530.61
2023-03-01,11:15:00,32532.78,32532.78,32524.40,32527.90
2023-03-01,11:16:00,32527.53,32527.53,32519.38,32526.41
2023-03-01,11:17:00,32525.71,32528.44,32517.43,32518.03
2023-03-01,11:18:00,32517.65,32530.56,32517.62,32528.95
2023-03-01,11:19:00,32529.59,32531.67,32504.19,32511.77
2023-03-01,11:20:00,32512.00,32520.33,32506.49,32506.75
2023-03-01,11:21:00,32501.29,32524.89,32500.71,32524.22
2023-03-01,11:22:00,32524.40,32534.43,32522.39,32534.19
2023-03-01,11:23:00,32533.65,32547.85,32533.65,32545.57
2023-03-01,11:24:00,32545.13,32550.45,32541.98,32550.45
2023-03-01,11:25:00,32550.67,32569.42,32550.67,32564.63
2023-03-01,11:26:00,32564.87,32585.60,32563.25,32582.31
2023-03-01,11:27:00,32582.54,32593.66,32581.56,32593.18
2023-03-01,11:28:00,32593.17,32603.99,32591.29,32596.89
2023-03-01,11:29:00,32597.54,32607.89,32593.57,32599.90
2023-03-01,11:30:00,32600.15,32604.00,32592.82,32599.73
2023-03-01,11:31:00,32600.21,32618.34,32599.92,32616.91
2023-03-01,11:32:00,32616.68,32616.68,32606.52,32610.45
2023-03-01,11:33:00,32610.52,32615.51,32605.04,32605.26
2023-03-01,11:34:00,32606.54,32606.72,32597.19,32604.92
2023-03-01,11:35:00,32605.81,32626.41,32605.70,32618.51
2023-03-01,11:36:00,32617.91,32641.37,32617.91,32629.62
2023-03-01,11:37:00,32630.07,32630.07,32615.08,32619.29
2023-03-01,11:38:00,32618.04,32628.06,32617.49,32622.83
2023-03-01,11:39:00,32622.81,32631.36,32619.64,32622.56
2023-03-01,11:40:00,32622.49,32647.80,32622.49,32646.95
2023-03-01,11:41:00,32649.61,32686.88,32649.61,32683.72
2023-03-01,11:42:00,32683.59,32684.23,32667.48,32667.71
2023-03-01,11:43:00,32667.59,32677.75,32666.13,32669.92
2023-03-01,11:44:00,32669.61,32676.24,32665.94,32669.55
2023-03-01,11:45:00,32669.75,32675.39,32669.75,32673.42
2023-03-01,11:46:00,32673.81,32694.75,32673.81,32692.74
2023-03-01,11:47:00,32692.49,32732.70,32692.49,32728.21
2023-03-01,11:48:00,32727.56,32727.88,32717.05,32725.07
2023-03-01,11:49:00,32724.34,32724.96,32713.87,32715.20
2023-03-01,11:50:00,32715.32,32729.82,32715.32,32728.52
2023-03-01,11:51:00,32728.46,32735.41,32712.43,32717.38
2023-03-01,11:52:00,32717.93,32739.82,32717.93,32738.64
2023-03-01,11:53:00,32740.32,32744.67,32730.54,32734.06
2023-03-01,11:54:00,32731.75,32731.75,32724.04,32728.16
2023-03-01,11:55:00,32728.20,32731.56,32721.67,32724.45
2023-03-01,11:56:00,32724.21,32741.56,32724.21,32732.21
2023-03-01,11:57:00,32732.20,32737.52,32730.12,32730.59
2023-03-01,11:58:00,32730.45,32733.97,32723.32,32725.46
2023-03-01,11:59:00,32725.56,32731.84,32720.19,32720.65
2023-03-01,12:00:00,32721.05,32726.15,32720.32,32722.05
2023-03-01,12:01:00,32722.24,32734.14,32722.24,32726.42
2023-03-01,12:02:00,32725.05,32728.16,32719.31,32722.31
2023-03-01,12:03:00,32722.32,32722.32,32712.32,32718.60
2023-03-01,12:04:00,32718.52,32718.55,32700.79,32701.29
2023-03-01,12:05:00,32701.06,32702.08,32695.79,32701.16
2023-03-01,12:06:00,32702.49,32710.12,32701.49,32707.77
2023-03-01,12:07:00,32707.81,32715.48,32700.63,32702.40
2023-03-01,12:08:00,32701.69,32717.19,32700.74,32715.85
2023-03-01,12:09:00,32715.42,32719.30,32715.41,32718.53
2023-03-01,12:10:00,32718.34,32733.20,32715.88,32731.43
2023-03-01,12:11:00,32730.76,32746.15,32730.61,32738.99
2023-03-01,12:12:00,32739.02,32740.11,32728.15,32729.28
2023-03-01,12:13:00,32729.08,32729.08,32688.59,32691.72
2023-03-01,12:14:00,32690.85,32700.25,32678.31,32700.25
2023-03-01,12:15:00,32700.61,32714.42,32699.59,32711.46
2023-03-01,12:16:00,32710.55,32715.45,32704.38,32704.80
2023-03-01,12:17:00,32704.85,32706.52,32699.83,32704.56
2023-03-01,12:18:00,32703.21,32708.44,32700.80,32700.80
2023-03-01,12:19:00,32700.70,32700.70,32693.07,32697.00
2023-03-01,12:20:00,32697.34,32701.14,32690.65,32701.14
2023-03-01,12:21:00,32701.11,32707.94,32700.14,32701.42
2023-03-01,12:22:00,32701.41,32706.99,32695.31,32706.65
2023-03-01,12:23:00,32706.59,32723.17,32705.79,32716.24
2023-03-01,12:24:00,32716.21,32716.21,32696.14,32698.24
2023-03-01,12:25:00,32697.62,32710.75,32696.18,32710.28
2023-03-01,12:26:00,32710.15,32719.86,32709.82,32714.81
2023-03-01,12:27:00,32714.92,32726.84,32707.24,32721.83
2023-03-01,12:28:00,32721.89,32721.89,32713.34,32716.34
2023-03-01,12:29:00,32716.67,32719.38,32702.91,32702.91
2023-03-01,12:30:00,32703.02,32714.96,32703.02,32712.39
2023-03-01,12:31:00,32712.91,32713.83,32703.75,32704.70
2023-03-01,12:32:00,32704.70,32711.66,32702.92,32710.64
2023-03-01,12:33:00,32710.88,32710.88,32704.35,32706.58
2023-03-01,12:34:00,32706.34,32709.05,32699.66,32699.66
2023-03-01,12:35:00,32698.98,32712.78,32692.24,32704.92
2023-03-01,12:36:00,32704.82,32724.79,32704.82,32716.70
2023-03-01,12:37:00,32717.03,32719.94,32704.86,32705.48
2023-03-01,12:38:00,32705.43,32707.73,32702.18,32706.80
2023-03-01,12:39:00,32706.51,32715.78,32705.88,32714.22
2023-03-01,12:40:00,32714.17,32723.03,32714.17,32719.28
2023-03-01,12:41:00,32719.24,32729.66,32718.33,32719.50
2023-03-01,12:42:00,32719.55,32728.95,32719.54,32720.79
2023-03-01,12:43:00,32720.71,32725.90,32715.68,32725.90
2023-03-01,12:44:00,32725.80,32729.08,32722.69,32725.99
2023-03-01,12:45:00,32725.73,32742.21,32725.73,32739.34
2023-03-01,12:46:00,32739.26,32743.48,32722.87,32724.66
2023-03-01,12:47:00,32724.32,32725.19,32717.49,32724.29
2023-03-01,12:48:00,32724.14,32733.03,32724.09,32724.64
2023-03-01,12:49:00,32724.67,32725.21,32720.87,32722.72
2023-03-01,12:50:00,32723.92,32725.48,32718.10,32720.03
2023-03-01,12:51:00,32720.00,32726.23,32714.36,32722.76
2023-03-01,12:52:00,32722.66,32725.02,32715.03,32725.02
2023-03-01,12:53:00,32725.19,32726.65,32719.31,32720.19
2023-03-01,12:54:00,32720.22,32723.87,32716.94,32717.14
2023-03-01,12:55:00,32716.88,32719.06,32706.60,32706.69
2023-03-01,12:56:00,32706.82,32711.58,32704.95,32708.77
2023-03-01,12:57:00,32708.20,32711.68,32704.68,32705.68
2023-03-01,12:58:00,32705.19,32705.36,32691.11,32702.42
2023-03-01,12:59:00,32701.34,32708.97,32694.65,32694.81
2023-03-01,13:00:00,32694.78,32695.83,32684.83,32684.83
2023-03-01,13:01:00,32685.28,32685.28,32672.21,32676.46
2023-03-01,13:02:00,32677.39,32679.30,32674.52,32675.08
2023-03-01,13:03:00,32675.21,32675.73,32672.38,32674.00
2023-03-01,13:04:00,32674.09,32683.72,32672.91,32677.19
2023-03-01,13:05:00,32677.19,32681.15,32673.46,32680.93
2023-03-01,13:06:00,32680.70,32680.70,32663.87,32663.96
2023-03-01,13:07:00,32664.54,32665.40,32658.74,32660.22
2023-03-01,13:08:00,32659.13,32669.90,32657.95,32668.11
2023-03-01,13:09:00,32667.85,32669.19,32661.57,32667.20
2023-03-01,13:10:00,32667.15,32668.54,32663.45,32663.45
2023-03-01,13:11:00,32663.17,32665.04,32658.53,32663.55
2023-03-01,13:12:00,32663.69,32673.20,32663.43,32669.88
2023-03-01,13:13:00,32670.03,32675.93,32670.03,32672.95
2023-03-01,13:14:00,32673.54,32681.99,32671.57,32681.99
2023-03-01,13:15:00,32682.55,32683.64,32677.96,32677.96
2023-03-01,13:16:00,32677.93,32681.96,32671.78,32678.46
2023-03-01,13:17:00,32678.10,32685.36,32678.02,32682.07
2023-03-01,13:18:00,32682.24,32688.26,32682.24,32683.96
2023-03-01,13:19:00,32684.03,32684.03,32669.51,32673.53
2023-03-01,13:20:00,32673.96,32675.05,32667.26,32668.11
2023-03-01,13:21:00,32668.71,32668.71,32658.25,32660.78
2023-03-01,13:22:00,32661.16,32668.10,32658.90,32662.71
2023-03-01,13:23:00,32662.41,32663.25,32653.86,32654.23
2023-03-01,13:24:00,32654.03,32654.66,32640.99,32645.16
2023-03-01,13:25:00,32645.32,32654.44,32644.99,32654.34
2023-03-01,13:26:00,32654.41,32664.08,32650.62,32651.42
2023-03-01,13:27:00,32651.13,32651.13,32647.33,32650.17
2023-03-01,13:28:00,32651.23,32656.50,32648.47,32648.63
2023-03-01,13:29:00,32648.65,32651.28,32646.01,32647.96
2023-03-01,13:30:00,32648.00,32648.00,32636.77,32638.82
2023-03-01,13:31:00,32639.07,32640.77,32631.26,32632.41
2023-03-01,13:32:00,32633.60,32634.73,32626.31,32627.77
2023-03-01,13:33:00,32627.53,32628.16,32623.25,32626.74
2023-03-01,13:34:00,32626.43,32626.87,32619.75,32620.51
2023-03-01,13:35:00,32620.43,32620.43,32613.27,32615.24
2023-03-01,13:36:00,32615.24,32628.88,32612.03,32628.03
2023-03-01,13:37:00,32628.10,32638.24,32628.10,32635.64
2023-03-01,13:38:00,32635.68,32638.74,32632.26,32633.13
2023-03-01,13:39:00,32631.89,32635.67,32628.37,32635.20
2023-03-01,13:40:00,32635.03,32638.24,32631.60,32631.60
2023-03-01,13:41:00,32631.67,32635.08,32629.51,32634.12
2023-03-01,13:42:00,32634.24,32634.59,32618.11,32619.43
2023-03-01,13:43:00,32619.74,32623.61,32616.23,32621.01
2023-03-01,13:44:00,32620.94,32621.07,32609.47,32612.42
2023-03-01,13:45:00,32612.67,32612.67,32607.33,32608.61
2023-03-01,13:46:00,32608.82,32608.82,32596.27,32596.27
2023-03-01,13:47:00,32595.95,32600.50,32593.82,32600.50
2023-03-01,13:48:00,32600.51,32604.70,32597.39,32604.63
2023-03-01,13:49:00,32605.02,32620.57,32605.02,32619.33
2023-03-01,13:50:00,32619.66,32626.20,32619.53,32625.67
2023-03-01,13:51:00,32626.13,32629.42,32623.76,32628.70
2023-03-01,13:52:00,32627.67,32627.67,32618.58,32618.58
2023-03-01,13:53:00,32618.48,32618.48,32613.70,32615.69
2023-03-01,13:54:00,32616.41,32622.67,32616.38,32621.68
2023-03-01,13:55:00,32621.74,32626.14,32620.30,32620.30
2023-03-01,13:56:00,32619.19,32619.19,32609.06,32614.71
2023-03-01,13:57:00,32614.68,32626.11,32614.68,32625.11
2023-03-01,13:58:00,32625.10,32625.92,32622.19,32623.30
2023-03-01,13:59:00,32623.68,32630.33,32623.51,32626.71
2023-03-01,14:00:00,32626.15,32626.15,32607.86,32610.43
2023-03-01,14:01:00,32610.54,32611.07,32601.01,32602.92
2023-03-01,14:02:00,32604.34,32604.95,32589.22,32595.63
2023-03-01,14:03:00,32595.39,32595.55,32584.06,32586.24
2023-03-01,14:04:00,32586.37,32601.96,32583.44,32601.68
2023-03-01,14:05:00,32601.13,32603.43,32593.48,32601.23
2023-03-01,14:06:00,32601.12,32601.89,32596.52,32597.90
2023-03-01,14:07:00,32598.07,32601.69,32594.08,32594.32
2023-03-01,14:08:00,32594.18,32595.66,32588.69,32590.11
2023-03-01,14:09:00,32590.65,32603.58,32590.65,32602.14
2023-03-01,14:10:00,32602.21,32609.38,32600.93,32609.38
2023-03-01,14:11:00,32609.51,32610.93,32607.01,32608.28
2023-03-01,14:12:00,32608.30,32611.62,32604.95,32605.41
2023-03-01,14:13:00,32605.41,32619.33,32605.41,32618.80
2023-03-01,14:14:00,32618.49,32632.45,32618.26,32624.96
2023-03-01,14:15:00,32624.76,32624.76,32606.79,32606.99
2023-03-01,14:16:00,32607.22,32607.22,32588.63,32597.55
2023-03-01,14:17:00,32598.46,32604.78,32594.86,32595.49
2023-03-01,14:18:00,32595.09,32596.86,32591.30,32595.55
2023-03-01,14:19:00,32595.42,32595.44,32588.15,32590.59
2023-03-01,14:20:00,32591.51,32599.21,32591.51,32593.00
2023-03-01,14:21:00,32592.93,32596.55,32591.64,32594.64
2023-03-01,14:22:00,32594.73,32597.13,32584.61,32592.12
2023-03-01,14:23:00,32591.74,32599.22,32587.36,32599.22
2023-03-01,14:24:00,32599.65,32606.76,32596.83,32606.74
2023-03-01,14:25:00,32606.79,32607.01,32594.29,32594.29
2023-03-01,14:26:00,32594.10,32594.10,32590.30,32591.57
2023-03-01,14:27:00,32591.53,32591.58,32583.47,32584.60
2023-03-01,14:28:00,32584.66,32586.75,32579.91,32580.93
2023-03-01,14:29:00,32581.01,32582.05,32572.49,32573.69
2023-03-01,14:30:00,32574.02,32574.02,32562.99,32568.11
2023-03-01,14:31:00,32567.63,32575.04,32566.39,32575.04
2023-03-01,14:32:00,32574.93,32576.32,32566.33,32566.33
2023-03-01,14:33:00,32562.65,32567.30,32560.95,32562.35
2023-03-01,14:34:00,32562.22,32577.39,32561.86,32577.39
2023-03-01,14:35:00,32576.63,32585.36,32576.25,32581.95
2023-03-01,14:36:00,32582.08,32584.42,32577.60,32577.60
2023-03-01,14:37:00,32577.85,32584.95,32577.76,32579.99
2023-03-01,14:38:00,32579.94,32587.61,32576.92,32586.92
2023-03-01,14:39:00,32586.97,32596.21,32586.85,32595.56
2023-03-01,14:40:00,32595.78,32595.78,32581.17,32581.17
2023-03-01,14:41:00,32580.94,32580.94,32571.58,32573.80
2023-03-01,14:42:00,32573.78,32574.99,32571.25,32572.96
2023-03-01,14:43:00,32572.51,32579.81,32568.08,32579.77
2023-03-01,14:44:00,32579.75,32588.25,32579.72,32586.79
2023-03-01,14:45:00,32586.64,32586.64,32580.21,32584.52
2023-03-01,14:46:00,32587.79,32590.61,32580.38,32580.38
2023-03-01,14:47:00,32580.51,32580.51,32574.37,32576.28
2023-03-01,14:48:00,32575.91,32575.91,32572.25,32572.39
2023-03-01,14:49:00,32572.84,32573.35,32568.40,32569.15
2023-03-01,14:50:00,32568.69,32575.71,32567.40,32571.12
2023-03-01,14:51:00,32571.09,32571.51,32554.54,32560.92
2023-03-01,14:52:00,32560.94,32563.99,32553.98,32557.94
2023-03-01,14:53:00,32558.12,32576.07,32557.49,32576.03
2023-03-01,14:54:00,32576.71,32589.41,32576.71,32586.90
2023-03-01,14:55:00,32586.96,32587.43,32576.82,32587.43
2023-03-01,14:56:00,32587.53,32592.28,32586.80,32590.10
2023-03-01,14:57:00,32590.04,32590.14,32580.50,32582.76
2023-03-01,14:58:00,32582.75,32584.09,32577.87,32582.86
2023-03-01,14:59:00,32582.90,32590.76,32579.05,32579.05
2023-03-01,15:00:00,32579.10,32593.65,32574.71,32593.65
2023-03-01,15:01:00,32594.21,32603.34,32593.52,32603.13
2023-03-01,15:02:00,32603.13,32603.13,32591.02,32591.02
2023-03-01,15:03:00,32590.76,32597.69,32589.53,32595.24
2023-03-01,15:04:00,32595.74,32599.67,32591.50,32592.83
2023-03-01,15:05:00,32592.77,32600.87,32592.31,32600.13
2023-03-01,15:06:00,32600.17,32601.97,32597.36,32601.97
2023-03-01,15:07:00,32601.83,32603.19,32587.60,32587.60
2023-03-01,15:08:00,32586.73,32596.32,32586.73,32595.53
2023-03-01,15:09:00,32595.58,32612.57,32595.45,32609.47
2023-03-01,15:10:00,32609.55,32617.39,32609.55,32613.53
2023-03-01,15:11:00,32613.20,32623.71,32613.03,32623.57
2023-03-01,15:12:00,32624.06,32625.52,32613.28,32613.70
2023-03-01,15:13:00,32613.91,32618.70,32612.00,32612.19
2023-03-01,15:14:00,32612.59,32616.10,32609.54,32613.35
2023-03-01,15:15:00,32613.69,32616.92,32594.50,32595.39
2023-03-01,15:16:00,32595.13,32603.32,32594.83,32602.85
2023-03-01,15:17:00,32603.05,32612.67,32603.05,32610.52
2023-03-01,15:18:00,32610.70,32624.39,32610.70,32621.13
2023-03-01,15:19:00,32621.68,32627.53,32616.10,32617.21
2023-03-01,15:20:00,32617.14,32623.80,32617.14,32623.80
2023-03-01,15:21:00,32623.81,32624.47,32614.44,32615.14
2023-03-01,15:22:00,32615.23,32615.23,32607.85,32607.85
2023-03-01,15:23:00,32606.48,32606.48,32601.16,32603.21
2023-03-01,15:24:00,32603.17,32604.82,32600.09,32604.82
2023-03-01,15:25:00,32604.61,32607.73,32594.07,32596.34
2023-03-01,15:26:00,32596.76,32602.63,32596.47,32602.42
2023-03-01,15:27:00,32601.43,32606.09,32597.90,32606.09
2023-03-01,15:28:00,32606.26,32609.37,32598.58,32599.93
2023-03-01,15:29:00,32600.10,32602.24,32594.68,32598.73
2023-03-01,15:30:00,32599.04,32605.41,32593.95,32599.88
2023-03-01,15:31:00,32600.32,32607.95,32600.32,32604.29
2023-03-01,15:32:00,32604.36,32626.58,32604.17,32626.58
2023-03-01,15:33:00,32626.16,32627.88,32617.33,32619.21
2023-03-01,15:34:00,32618.96,32629.13,32618.18,32627.04
2023-03-01,15:35:00,32627.53,32627.53,32609.91,32615.82
2023-03-01,15:36:00,32616.41,32635.98,32616.41,32635.98
2023-03-01,15:37:00,32635.80,32644.67,32626.48,32627.62
2023-03-01,15:38:00,32627.62,32638.46,32627.62,32636.11
2023-03-01,15:39:00,32636.57,32636.82,32626.34,32635.04
2023-03-01,15:40:00,32635.54,32646.71,32634.19,32645.09
2023-03-01,15:41:00,32645.85,32652.12,32642.29,32648.02
2023-03-01,15:42:00,32648.48,32662.50,32648.48,32662.24
2023-03-01,15:43:00,32661.75,32681.90,32659.46,32679.81
2023-03-01,15:44:00,32680.45,32680.45,32671.59,32676.25
2023-03-01,15:45:00,32676.06,32694.63,32676.06,32693.83
2023-03-01,15:46:00,32693.50,32693.50,32670.18,32672.52
2023-03-01,15:47:00,32672.30,32685.32,32670.89,32684.93
2023-03-01,15:48:00,32684.72,32694.18,32679.06,32686.30
2023-03-01,15:49:00,32687.07,32691.17,32682.62,32685.22
2023-03-01,15:50:00,32686.05,32686.05,32664.57,32668.73
2023-03-01,15:51:00,32669.45,32683.83,32667.08,32678.12
2023-03-01,15:52:00,32677.79,32681.59,32672.56,32674.98
2023-03-01,15:53:00,32674.40,32676.67,32662.43,32665.33
2023-03-01,15:54:00,32664.69,32668.41,32657.96,32667.70
2023-03-01,15:55:00,32668.17,32678.81,32664.43,32669.19
2023-03-01,15:56:00,32667.77,32667.77,32659.53,32660.77
2023-03-01,15:57:00,32662.86,32670.27,32658.43,32665.52
2023-03-01,15:58:00,32665.33,32667.90,32660.16,32666.35
2023-03-01,15:59:00,32665.53,32670.24,32655.03,32663.82
2023-03-01,16:00:00,32667.77,32667.77,32662.56,32662.56
2023-03-01,16:01:00,32662.56,32662.56,32662.56,32662.56
2023-03-01,16:02:00,32662.56,32662.56,32662.56,32662.56
2023-03-01,16:03:00,32662.56,32662.63,32662.04,32662.04
2023-03-01,16:04:00,32662.04,32662.04,32661.84,32661.84
2023-03-01,16:05:00,32661.84,32661.84,32661.84,32661.84
2023-03-02,09:30:00,32780.97,32780.97,32724.63,32738.11
2023-03-02,09:31:00,32732.64,32732.64,32713.09,32714.97
2023-03-02,09:32:00,32715.46,32720.34,32694.69,32707.44
2023-03-02,09:33:00,32704.36,32722.93,32702.82,32721.06
2023-03-02,09:34:00,32721.50,32734.10,32710.62,32733.25
2023-03-02,09:35:00,32731.44,32732.61,32686.86,32687.54
2023-03-02,09:36:00,32687.01,32691.98,32665.85,32689.10
2023-03-02,09:37:00,32690.05,32695.48,32679.91,32689.79
2023-03-02,09:38:00,32690.06,32691.24,32670.98,32673.75
2023-03-02,09:39:00,32673.00,32690.63,32669.86,32688.69
2023-03-02,09:40:00,32688.84,32700.56,32683.98,32686.40
2023-03-02,09:41:00,32687.55,32699.90,32684.12,32696.44
2023-03-02,09:42:00,32696.28,32709.58,32691.43,32700.82
2023-03-02,09:43:00,32700.91,32702.20,32683.65,32684.92
2023-03-02,09:44:00,32686.13,32697.70,32685.09,32693.33
2023-03-02,09:45:00,32691.87,32700.34,32682.95,32692.59
2023-03-02,09:46:00,32691.97,32709.39,32691.97,32693.10
2023-03-02,09:47:00,32692.83,32697.05,32685.27,32694.68
2023-03-02,09:48:00,32695.93,32714.78,32695.93,32712.45
2023-03-02,09:49:00,32713.19,32723.99,32709.69,32718.86
2023-03-02,09:50:00,32716.91,32731.95,32712.36,32728.26
2023-03-02,09:51:00,32728.93,32743.84,32728.93,32742.07
2023-03-02,09:52:00,32742.74,32746.18,32719.61,32725.51
2023-03-02,09:53:00,32725.54,32738.27,32725.54,32726.98
2023-03-02,09:54:00,32727.99,32736.13,32727.91,32730.87
2023-03-02,09:55:00,32729.90,32730.90,32722.74,32722.74
2023-03-02,09:56:00,32723.11,32723.11,32706.83,32706.92
2023-03-02,09:57:00,32706.80,32711.43,32688.23,32698.24
2023-03-02,09:58:00,32698.20,32709.95,32695.14,32709.95
2023-03-02,09:59:00,32711.56,32734.11,32710.89,32726.77
2023-03-02,10:00:00,32725.74,32737.22,32722.60,32735.75
2023-03-02,10:01:00,32736.22,32755.77,32736.22,32752.72
2023-03-02,10:02:00,32752.12,32764.98,32752.12,32757.49
2023-03-02,10:03:00,32757.09,32763.57,32753.34,32757.27
2023-03-02,10:04:00,32755.95,32760.00,32746.96,32760.00
2023-03-02,10:05:00,32760.47,32771.70,32753.10,32754.22
2023-03-02,10:06:00,32754.38,32760.64,32737.81,32737.91
2023-03-02,10:07:00,32738.05,32743.14,32730.17,32742.50
2023-03-02,10:08:00,32740.08,32750.46,32732.53,32750.46
2023-03-02,10:09:00,32752.25,32769.95,32752.25,32764.20
2023-03-02,10:10:00,32763.15,32766.71,32749.11,32766.68
2023-03-02,10:11:00,32766.34,32769.21,32760.20,32764.31
2023-03-02,10:12:00,32765.07,32774.00,32759.14,32768.92
2023-03-02,10:13:00,32768.46,32784.36,32765.50,32781.70
2023-03-02,10:14:00,32782.06,32794.20,32782.06,32787.98
2023-03-02,10:15:00,32787.19,32789.75,32776.67,32789.75
2023-03-02,10:16:00,32789.69,32795.53,32779.74,32786.73
2023-03-02,10:17:00,32785.81,32785.81,32775.28,32780.72
2023-03-02,10:18:00,32781.94,32782.48,32768.35,32769.69
2023-03-02,10:19:00,32769.02,32769.40,32758.01,32766.99
2023-03-02,10:20:00,32767.62,32774.73,32757.52,32757.52
2023-03-02,10:21:00,32756.89,32756.89,32717.72,32723.98
2023-03-02,10:22:00,32725.06,32736.83,32721.39,32736.83
2023-03-02,10:23:00,32739.24,32772.00,32739.24,32772.00
2023-03-02,10:24:00,32773.04,32776.89,32756.37,32767.38
2023-03-02,10:25:00,32767.59,32768.20,32756.51,32763.80
2023-03-02,10:26:00,32763.26,32763.26,32753.50,32762.22
2023-03-02,10:27:00,32762.24,32810.46,32762.24,32804.73
2023-03-02,10:28:00,32802.77,32805.90,32794.12,32805.46
2023-03-02,10:29:00,32805.39,32806.73,32791.38,32797.13
2023-03-02,10:30:00,32799.19,32806.08,32793.82,32799.14
2023-03-02,10:31:00,32798.16,32798.16,32784.91,32787.77
2023-03-02,10:32:00,32788.20,32793.63,32780.53,32789.05
2023-03-02,10:33:00,32788.91,32810.01,32786.44,32801.78
2023-03-02,10:34:00,32801.45,32809.40,32800.93,32800.93
2023-03-02,10:35:00,32801.32,32809.76,32798.37,32802.86
2023-03-02,10:36:00,32801.60,32808.76,32801.09,32804.36
2023-03-02,10:37:00,32804.39,32805.13,32792.87,32792.87
2023-03-02,10:38:00,32792.54,32792.54,32777.87,32777.87
2023-03-02,10:39:00,32779.85,32784.51,32768.26,32769.43
2023-03-02,10:40:00,32768.91,32771.41,32764.49,32768.45
2023-03-02,10:41:00,32769.58,32772.85,32763.04,32771.27
2023-03-02,10:42:00,32771.05,32771.05,32750.66,32761.02
2023-03-02,10:43:00,32761.19,32771.34,32758.72,32771.34
2023-03-02,10:44:00,32771.12,32771.67,32761.00,32768.03
2023-03-02,10:45:00,32767.89,32772.86,32765.28,32767.13
2023-03-02,10:46:00,32768.33,32775.45,32759.51,32764.98
2023-03-02,10:47:00,32764.96,32764.96,32756.52,32763.54
2023-03-02,10:48:00,32763.13,32767.74,32756.27,32766.14
2023-03-02,10:49:00,32765.21,32765.21,32753.53,32763.68
2023-03-02,10:50:00,32763.19,32777.34,32763.11,32771.93
2023-03-02,10:51:00,32772.02,32777.45,32771.10,32777.27
2023-03-02,10:52:00,32778.59,32786.34,32769.76,32785.81
2023-03-02,10:53:00,32785.84,32806.31,32785.04,32802.59
2023-03-02,10:54:00,32802.87,32805.67,32797.04,32804.99
2023-03-02,10:55:00,32805.59,32814.46,32803.46,32811.56
2023-03-02,10:56:00,32810.22,32811.67,32803.46,32809.23
2023-03-02,10:57:00,32809.74,32816.74,32807.68,32813.62
2023-03-02,10:58:00,32813.64,32813.73,32802.54,32806.94
2023-03-02,10:59:00,32807.17,32819.29,32806.89,32811.44
2023-03-02,11:00:00,32811.30,32822.74,32811.30,32815.98
2023-03-02,11:01:00,32815.88,32822.48,32813.14,32819.59
2023-03-02,11:02:00,32820.62,32838.27,32820.62,32826.13
2023-03-02,11:03:00,32826.71,32828.81,32819.66,32824.92
2023-03-02,11:04:00,32823.68,32823.81,32814.15,32814.85
2023-03-02,11:05:00,32814.91,32825.19,32810.59,32823.29
2023-03-02,11:06:00,32823.15,32837.09,32823.15,32831.54
2023-03-02,11:07:00,32831.96,32834.58,32821.47,32825.08
2023-03-02,11:08:00,32825.38,32831.50,32825.24,32828.57
2023-03-02,11:09:00,32829.80,32830.70,32820.24,32820.48
2023-03-02,11:10:00,32820.54,32820.80,32807.74,32808.22
2023-03-02,11:11:00,32809.06,32814.13,32807.76,32808.74
2023-03-02,11:12:00,32808.32,32819.88,32808.32,32817.25
2023-03-02,11:13:00,32816.23,32816.98,32804.06,32804.06
2023-03-02,11:14:00,32803.72,32803.72,32796.01,32800.59
2023-03-02,11:15:00,32800.57,32817.58,32800.26,32817.58
2023-03-02,11:16:00,32818.29,32828.90,32817.13,32823.54
2023-03-02,11:17:00,32823.62,32826.26,32819.59,32825.45
2023-03-02,11:18:00,32824.75,32824.75,32810.08,32816.55
2023-03-02,11:19:00,32816.62,32818.12,32802.22,32802.30
2023-03-02,11:20:00,32802.51,32806.30,32791.45,32791.54
2023-03-02,11:21:00,32792.35,32792.67,32778.67,32786.78
2023-03-02,11:22:00,32787.01,32787.97,32779.09,32780.60
2023-03-02,11:23:00,32780.71,32787.66,32780.71,32787.66
2023-03-02,11:24:00,32787.71,32788.48,32768.45,32768.45
2023-03-02,11:25:00,32769.44,32776.61,32769.38,32770.19
2023-03-02,11:26:00,32770.09,32782.19,32769.01,32778.58
2023-03-02,11:27:00,32779.11,32779.71,32769.04,32769.04
2023-03-02,11:28:00,32768.77,32769.65,32755.15,32757.79
2023-03-02,11:29:00,32757.34,32766.66,32757.34,32763.76
2023-03-02,11:30:00,32758.14,32769.89,32758.14,32769.89
2023-03-02,11:31:00,32770.89,32783.30,32770.87,32777.67
2023-03-02,11:32:00,32777.96,32781.74,32772.91,32780.66
2023-03-02,11:33:00,32780.56,32780.56,32763.42,32763.62
2023-03-02,11:34:00,32763.33,32769.51,32763.22,32768.03
2023-03-02,11:35:00,32767.91,32767.91,32757.34,32759.21
2023-03-02,11:36:00,32758.57,32758.57,32751.12,32751.62
2023-03-02,11:37:00,32751.46,32752.51,32746.84,32747.34
2023-03-02,11:38:00,32747.57,32751.98,32746.19,32747.47
2023-03-02,11:39:00,32747.11,32752.24,32744.57,32749.63
2023-03-02,11:40:00,32749.36,32759.87,32747.85,32758.00
2023-03-02,11:41:00,32757.23,32760.18,32752.54,32752.54
2023-03-02,11:42:00,32752.02,32752.75,32743.81,32748.31
2023-03-02,11:43:00,32747.68,32754.11,32744.95,32754.11
2023-03-02,11:44:00,32753.94,32754.56,32744.03,32746.46
2023-03-02,11:45:00,32746.91,32751.25,32744.28,32750.02
2023-03-02,11:46:00,32749.68,32751.53,32741.16,32751.53
2023-03-02,11:47:00,32751.09,32760.21,32750.28,32759.26
2023-03-02,11:48:00,32759.26,32762.94,32756.41,32760.80
2023-03-02,11:49:00,32761.05,32764.80,32759.88,32763.15
2023-03-02,11:50:00,32764.27,32779.65,32764.27,32776.64
2023-03-02,11:51:00,32776.85,32780.61,32767.50,32769.11
2023-03-02,11:52:00,32769.18,32769.66,32757.76,32758.19
2023-03-02,11:53:00,32758.23,32761.02,32751.79,32754.08
2023-03-02,11:54:00,32754.13,32754.81,32743.65,32748.11
2023-03-02,11:55:00,32747.77,32756.52,32740.85,32756.52
2023-03-02,11:56:00,32755.99,32755.99,32746.51,32748.34
2023-03-02,11:57:00,32748.35,32758.18,32748.29,32754.96
2023-03-02,11:58:00,32753.42,32764.89,32753.07,32758.52
2023-03-02,11:59:00,32758.59,32764.36,32757.60,32762.27
2023-03-02,12:00:00,32762.09,32769.37,32762.09,32769.30
2023-03-02,12:01:00,32769.23,32774.17,32769.23,32773.17
2023-03-02,12:02:00,32773.04,32773.76,32763.52,32765.89
2023-03-02,12:03:00,32765.44,32769.13,32765.02,32765.68
2023-03-02,12:04:00,32765.52,32773.05,32765.01,32768.86
2023-03-02,12:05:00,32768.63,32769.67,32761.08,32761.12
2023-03-02,12:06:00,32761.12,32768.83,32757.87,32768.83
2023-03-02,12:07:00,32767.89,32767.89,32757.57,32757.57
2023-03-02,12:08:00,32757.77,32759.84,32754.64,32754.92
2023-03-02,12:09:00,32756.26,32761.85,32754.73,32757.27
2023-03-02,12:10:00,32757.16,32759.08,32746.95,32746.95
2023-03-02,12:11:00,32746.59,32749.49,32742.90,32743.19
2023-03-02,12:12:00,32743.22,32745.76,32737.98,32744.01
2023-03-02,12:13:00,32743.87,32750.78,32743.53,32750.68
2023-03-02,12:14:00,32750.46,32750.49,32739.64,32741.26
2023-03-02,12:15:00,32741.15,32743.51,32736.43,32743.22
2023-03-02,12:16:00,32743.16,32743.16,32729.53,32729.53
2023-03-02,12:17:00,32728.94,32730.08,32720.77,32721.20
2023-03-02,12:18:00,32718.18,32719.57,32709.33,32710.68
2023-03-02,12:19:00,32712.46,32713.22,32707.55,32709.71
2023-03-02,12:20:00,32709.17,32718.53,32709.11,32717.57
2023-03-02,12:21:00,32717.32,32723.41,32715.26,32719.64
2023-03-02,12:22:00,32719.90,32722.82,32715.14,32716.23
2023-03-02,12:23:00,32716.04,32720.33,32715.06,32720.33
2023-03-02,12:24:00,32720.52,32732.50,32720.52,32731.83
2023-03-02,12:25:00,32731.94,32738.13,32730.78,32736.33
2023-03-02,12:26:00,32736.60,32747.22,32736.60,32747.22
2023-03-02,12:27:00,32747.17,32751.03,32742.32,32742.44
2023-03-02,12:28:00,32743.25,32759.19,32743.02,32756.76
2023-03-02,12:29:00,32756.59,32762.13,32756.23,32758.28
2023-03-02,12:30:00,32758.15,32768.45,32758.12,32767.65
2023-03-02,12:31:00,32768.21,32804.70,32766.60,32804.20
2023-03-02,12:32:00,32804.88,32805.31,32794.38,32794.38
2023-03-02,12:33:00,32793.49,32797.23,32785.65,32786.61
2023-03-02,12:34:00,32787.16,32792.10,32784.65,32789.09
2023-03-02,12:35:00,32788.91,32790.13,32777.51,32779.03
2023-03-02,12:36:00,32779.43,32790.35,32779.27,32783.84
2023-03-02,12:37:00,32784.32,32789.45,32784.20,32787.06
2023-03-02,12:38:00,32786.07,32786.23,32767.91,32767.91
2023-03-02,12:39:00,32767.88,32768.65,32765.69,32767.28
2023-03-02,12:40:00,32768.83,32770.17,32761.05,32762.91
2023-03-02,12:41:00,32763.16,32766.33,32757.22,32760.94
2023-03-02,12:42:00,32760.73,32762.67,32757.90,32759.06
2023-03-02,12:43:00,32759.28,32760.80,32757.00,32758.18
2023-03-02,12:44:00,32758.38,32768.31,32758.38,32764.56
2023-03-02,12:45:00,32764.73,32768.30,32759.18,32761.70
2023-03-02,12:46:00,32761.86,32762.03,32755.81,32761.62
2023-03-02,12:47:00,32761.63,32767.16,32760.72,32767.06
2023-03-02,12:48:00,32767.16,32768.00,32761.50,32761.50
2023-03-02,12:49:00,32761.50,32763.46,32756.16,32757.14
2023-03-02,12:50:00,32758.02,32768.64,32758.02,32768.63
2023-03-02,12:51:00,32768.77,32775.42,32766.95,32769.42
2023-03-02,12:52:00,32769.12,32777.33,32767.88,32777.33
2023-03-02,12:53:00,32778.10,32785.66,32776.57,32780.47
2023-03-02,12:54:00,32780.54,32785.52,32780.40,32784.72
2023-03-02,12:55:00,32784.72,32786.02,32774.67,32779.83
2023-03-02,12:56:00,32779.95,32790.62,32779.71,32790.00
2023-03-02,12:57:00,32790.13,32793.58,32787.64,32790.08
2023-03-02,12:58:00,32790.04,32792.31,32789.03,32789.03
2023-03-02,12:59:00,32788.93,32795.71,32788.93,32795.71
2023-03-02,13:00:00,32795.57,32798.18,32790.67,32798.18
2023-03-02,13:01:00,32797.82,32802.02,32794.57,32800.17
2023-03-02,13:02:00,32799.84,32801.20,32792.96,32793.41
2023-03-02,13:03:00,32793.50,32793.50,32784.28,32786.00
2023-03-02,13:04:00,32786.79,32792.59,32783.94,32784.01
2023-03-02,13:05:00,32783.91,32783.91,32773.36,32780.11
2023-03-02,13:06:00,32780.22,32783.15,32772.20,32772.20
2023-03-02,13:07:00,32772.48,32772.70,32767.15,32768.99
2023-03-02,13:08:00,32767.95,32773.05,32766.23,32772.85
2023-03-02,13:09:00,32773.15,32773.19,32767.78,32768.75
2023-03-02,13:10:00,32768.91,32774.52,32768.91,32770.09
2023-03-02,13:11:00,32770.06,32779.49,32769.55,32779.22
2023-03-02,13:12:00,32779.29,32781.56,32775.12,32781.40
2023-03-02,13:13:00,32781.36,32782.78,32776.15,32776.69
2023-03-02,13:14:00,32777.05,32785.54,32775.90,32785.54
2023-03-02,13:15:00,32785.77,32787.61,32780.37,32781.71
2023-03-02,13:16:00,32781.67,32782.35,32772.57,32772.57
2023-03-02,13:17:00,32772.20,32772.20,32766.70,32768.90
2023-03-02,13:18:00,32769.32,32776.30,32769.32,32775.07
2023-03-02,13:19:00,32775.00,32779.61,32775.00,32777.51
2023-03-02,13:20:00,32777.61,32778.20,32773.16,32773.54
2023-03-02,13:21:00,32773.40,32780.03,32773.40,32778.72
2023-03-02,13:22:00,32778.98,32779.05,32771.82,32776.70
2023-03-02,13:23:00,32776.84,32777.23,32774.06,32776.14
2023-03-02,13:24:00,32776.01,32776.64,32762.99,32763.37
2023-03-02,13:25:00,32763.93,32769.12,32756.77,32756.80
2023-03-02,13:26:00,32756.73,32764.46,32756.73,32764.45
2023-03-02,13:27:00,32764.62,32765.32,32757.93,32757.96
2023-03-02,13:28:00,32758.17,32760.89,32756.99,32760.29
2023-03-02,13:29:00,32760.44,32760.70,32753.33,32754.53
2023-03-02,13:30:00,32754.72,32758.72,32754.27,32756.96
2023-03-02,13:31:00,32756.84,32766.49,32756.17,32766.36
2023-03-02,13:32:00,32766.34,32768.32,32758.84,32758.84
2023-03-02,13:33:00,32758.97,32768.16,32758.74,32768.16
2023-03-02,13:34:00,32768.53,32772.55,32768.33,32772.55
2023-03-02,13:35:00,32772.34,32830.29,32772.34,32829.22
2023-03-02,13:36:00,32835.89,32889.19,32832.77,32889.19
2023-03-02,13:37:00,32890.02,32902.64,32872.22,32872.22
2023-03-02,13:38:00,32871.82,32874.71,32837.63,32840.77
2023-03-02,13:39:00,32842.67,32845.10,32838.21,32841.97
2023-03-02,13:40:00,32842.46,32861.06,32842.46,32856.00
2023-03-02,13:41:00,32856.03,32861.52,32851.66,32851.66
2023-03-02,13:42:00,32852.22,32852.22,32829.56,32831.87
2023-03-02,13:43:00,32831.74,32837.28,32827.60,32833.03
2023-03-02,13:44:00,32832.70,32833.42,32823.09,32826.21
2023-03-02,13:45:00,32826.51,32829.63,32822.79,32827.12
2023-03-02,13:46:00,32826.99,32839.25,32826.99,32833.37
2023-03-02,13:47:00,32833.71,32842.61,32833.71,32842.25
2023-03-02,13:48:00,32842.55,32846.07,32838.75,32839.04
2023-03-02,13:49:00,32839.28,32850.15,32836.92,32846.43
2023-03-02,13:50:00,32846.08,32853.73,32845.07,32850.19
2023-03-02,13:51:00,32849.86,32856.29,32846.78,32847.58
2023-03-02,13:52:00,32847.56,32860.75,32847.22,32858.10
2023-03-02,13:53:00,32857.88,32869.02,32857.88,32862.88
2023-03-02,13:54:00,32863.01,32869.06,32861.66,32863.45
2023-03-02,13:55:00,32864.71,32871.21,32863.79,32871.21
2023-03-02,13:56:00,32871.16,32882.87,32870.76,32876.86
2023-03-02,13:57:00,32876.92,32884.06,32873.19,32883.94
2023-03-02,13:58:00,32884.60,32911.14,32884.60,32909.46
2023-03-02,13:59:00,32909.18,32911.79,32907.21,32908.59
2023-03-02,14:00:00,32908.32,32944.97,32908.32,32941.91
2023-03-02,14:01:00,32942.10,32962.51,32942.10,32958.21
2023-03-02,14:02:00,32959.70,32964.90,32955.25,32962.04
2023-03-02,14:03:00,32963.09,32973.70,32960.36,32972.92
2023-03-02,14:04:00,32972.60,32975.06,32954.18,32954.80
2023-03-02,14:05:00,32954.41,32954.41,32944.56,32948.13
2023-03-02,14:06:00,32947.49,32951.84,32941.58,32950.19
2023-03-02,14:07:00,32949.40,32955.57,32937.60,32937.60
2023-03-02,14:08:00,32937.40,32946.06,32936.92,32936.92
2023-03-02,14:09:00,32937.02,32946.35,32937.02,32941.91
2023-03-02,14:10:00,32941.87,32955.83,32941.87,32949.90
2023-03-02,14:11:00,32950.10,32951.65,32936.04,32947.68
2023-03-02,14:12:00,32946.79,32946.81,32935.03,32936.90
2023-03-02,14:13:00,32936.33,32936.93,32917.02,32917.02
2023-03-02,14:14:00,32916.67,32917.20,32911.07,32911.40
2023-03-02,14:15:00,32911.53,32915.20,32904.52,32908.21
2023-03-02,14:16:00,32908.18,32909.22,32903.24,32908.27
2023-03-02,14:17:00,32908.03,32910.04,32902.42,32902.42
2023-03-02,14:18:00,32903.21,32920.78,32903.21,32920.49
2023-03-02,14:19:00,32920.62,32929.34,32920.62,32929.34
2023-03-02,14:20:00,32930.00,32932.42,32923.58,32927.90
2023-03-02,14:21:00,32928.35,32939.26,32927.44,32927.99
2023-03-02,14:22:00,32928.53,32934.41,32926.79,32931.03
2023-03-02,14:23:00,32931.01,32936.60,32931.01,32931.27
2023-03-02,14:24:00,32931.34,32940.03,32930.33,32940.03
2023-03-02,14:25:00,32940.20,32942.35,32932.58,32938.53
2023-03-02,14:26:00,32939.53,32953.63,32939.53,32953.63
2023-03-02,14:27:00,32953.43,32961.20,32952.10,32956.48
2023-03-02,14:28:00,32955.73,32974.53,32955.45,32967.15
2023-03-02,14:29:00,32966.91,32969.21,32961.52,32966.99
2023-03-02,14:30:00,32966.74,32979.10,32966.74,32978.46
2023-03-02,14:31:00,32977.75,32981.06,32972.10,32972.95
2023-03-02,14:32:00,32972.73,32974.93,32967.71,32968.25
2023-03-02,14:33:00,32969.18,32975.56,32961.36,32961.36
2023-03-02,14:34:00,32959.64,32960.45,32950.56,32954.11
2023-03-02,14:35:00,32954.03,32954.03,32925.99,32927.50
2023-03-02,14:36:00,32927.33,32928.53,32924.71,32925.15
2023-03-02,14:37:00,32924.79,32926.71,32920.42,32922.47
2023-03-02,14:38:00,32923.76,32940.56,32923.45,32939.96
2023-03-02,14:39:00,32939.35,32940.78,32933.17,32935.59
2023-03-02,14:40:00,32935.88,32941.79,32931.37,32939.67
2023-03-02,14:41:00,32940.03,32944.01,32937.82,32943.80
2023-03-02,14:42:00,32943.87,32951.37,32938.45,32946.03
2023-03-02,14:43:00,32945.48,32946.01,32934.80,32935.49
2023-03-02,14:44:00,32935.40,32940.58,32933.63,32934.68
2023-03-02,14:45:00,32935.11,32938.08,32930.81,32935.76
2023-03-02,14:46:00,32935.99,32938.06,32931.82,32933.81
2023-03-02,14:47:00,32933.69,32939.70,32933.10,32939.70
2023-03-02,14:48:00,32940.16,32940.16,32935.22,32937.04
2023-03-02,14:49:00,32936.98,32944.22,32935.68,32944.22
2023-03-02,14:50:00,32943.26,32948.84,32941.13,32945.36
2023-03-02,14:51:00,32944.32,32944.95,32937.53,32937.70
2023-03-02,14:52:00,32938.40,32949.20,32938.27,32946.69
2023-03-02,14:53:00,32946.59,32946.59,32931.32,32935.63
2023-03-02,14:54:00,32935.72,32937.23,32926.73,32929.36
2023-03-02,14:55:00,32929.96,32939.27,32927.55,32939.24
2023-03-02,14:56:00,32939.17,32940.54,32933.52,32935.41
2023-03-02,14:57:00,32936.12,32939.69,32936.12,32939.17
2023-03-02,14:58:00,32939.28,32945.76,32939.16,32944.22
2023-03-02,14:59:00,32943.98,32961.39,32943.65,32956.35
2023-03-02,15:00:00,32953.32,32962.38,32951.41,32961.89
2023-03-02,15:01:00,32961.78,32980.22,32961.78,32977.57
2023-03-02,15:02:00,32976.53,32977.47,32948.08,32948.55
2023-03-02,15:03:00,32947.78,32947.78,32934.23,32940.36
2023-03-02,15:04:00,32940.77,32942.02,32934.08,32934.21
2023-03-02,15:05:00,32934.15,32941.18,32931.01,32931.01
2023-03-02,15:06:00,32931.21,32932.72,32922.87,32929.33
2023-03-02,15:07:00,32929.54,32939.87,32924.55,32939.87
2023-03-02,15:08:00,32940.21,32944.01,32934.09,32936.91
2023-03-02,15:09:00,32937.43,32941.81,32934.73,32941.15
2023-03-02,15:10:00,32940.79,32951.90,32940.79,32947.81
2023-03-02,15:11:00,32947.65,32968.26,32947.65,32968.26
2023-03-02,15:12:00,32967.54,32967.81,32959.60,32966.15
2023-03-02,15:13:00,32966.24,32970.88,32962.67,32970.15
2023-03-02,15:14:00,32969.85,32971.71,32965.86,32965.86
2023-03-02,15:15:00,32966.10,32980.74,32965.68,32979.98
2023-03-02,15:16:00,32981.26,32997.57,32974.08,32995.58
2023-03-02,15:17:00,32997.11,33003.91,32995.27,32995.27
2023-03-02,15:18:00,32995.32,32995.32,32967.50,32967.91
2023-03-02,15:19:00,32967.91,32967.91,32955.71,32958.83
2023-03-02,15:20:00,32958.81,32958.81,32951.92,32952.33
2023-03-02,15:21:00,32952.53,32962.33,32952.04,32957.07
2023-03-02,15:22:00,32956.47,32970.31,32952.47,32970.31
2023-03-02,15:23:00,32971.38,32977.43,32970.89,32977.43
2023-03-02,15:24:00,32978.28,32988.51,32978.28,32982.57
2023-03-02,15:25:00,32981.66,32988.01,32974.01,32988.01
2023-03-02,15:26:00,32988.07,32995.84,32987.82,32995.08
2023-03-02,15:27:00,32995.35,33001.35,32993.28,32993.28
2023-03-02,15:28:00,32993.44,33005.84,32993.42,32996.71
2023-03-02,15:29:00,32997.27,32997.69,32990.46,32991.63
2023-03-02,15:30:00,32992.21,33002.82,32992.21,33002.69
2023-03-02,15:31:00,33002.69,33003.93,32994.35,32995.53
2023-03-02,15:32:00,32996.57,33016.54,32996.57,33015.58
2023-03-02,15:33:00,33015.43,33022.90,33014.51,33015.31
2023-03-02,15:34:00,33014.96,33025.12,33013.71,33025.12
2023-03-02,15:35:00,33025.30,33027.57,33020.48,33024.81
2023-03-02,15:36:00,33026.06,33038.04,33024.76,33038.04
2023-03-02,15:37:00,33038.17,33058.07,33038.17,33057.51
2023-03-02,15:38:00,33056.15,33077.85,33055.81,33077.85
2023-03-02,15:39:00,33079.56,33083.45,33065.13,33065.95
2023-03-02,15:40:00,33066.32,33068.63,33050.22,33050.42
2023-03-02,15:41:00,33049.94,33068.99,33048.78,33067.77
2023-03-02,15:42:00,33068.06,33069.08,33050.47,33051.76
2023-03-02,15:43:00,33054.71,33056.53,33043.48,33051.63
2023-03-02,15:44:00,33051.93,33052.00,33035.80,33035.80
2023-03-02,15:45:00,33035.77,33042.62,33026.78,33040.89
2023-03-02,15:46:00,33041.23,33041.23,33025.09,33034.02
2023-03-02,15:47:00,33034.25,33034.25,33024.95,33027.12
2023-03-02,15:48:00,33027.17,33030.82,33018.79,33026.18
2023-03-02,15:49:00,33026.86,33034.66,33026.86,33034.12
2023-03-02,15:50:00,33033.74,33033.74,33011.74,33013.72
2023-03-02,15:51:00,33013.17,33013.17,33001.92,33002.93
2023-03-02,15:52:00,33002.93,33006.79,32989.86,32992.30
2023-03-02,15:53:00,32993.11,32996.66,32983.07,32994.28
2023-03-02,15:54:00,32992.77,32993.78,32978.76,32986.32
2023-03-02,15:55:00,32988.00,33011.90,32988.00,33007.66
2023-03-02,15:56:00,33007.86,33007.86,32990.93,33001.79
2023-03-02,15:57:00,32999.78,32999.80,32983.07,32984.52
2023-03-02,15:58:00,32985.02,32996.69,32983.27,32996.42
2023-03-02,15:59:00,32995.30,33004.72,32987.06,33004.05
2023-03-02,16:00:00,33009.14,33009.14,33005.12,33005.12
2023-03-02,16:01:00,33005.12,33005.12,33005.12,33005.12
2023-03-02,16:02:00,33005.12,33005.12,33005.12,33005.12
2023-03-02,16:03:00,33005.12,33005.12,33003.60,33003.60
2023-03-02,16:04:00,33003.60,33003.60,33003.57,33003.57
2023-03-02,16:05:00,33003.57,33003.57,33003.57,33003.57
2023-03-03,09:30:00,33076.33,33138.87,33076.33,33080.03
2023-03-03,09:31:00,33080.41,33096.70,33075.52,33092.35
2023-03-03,09:32:00,33092.12,33099.66,33076.42,33076.91
2023-03-03,09:33:00,33076.72,33087.52,33074.84,33078.83
2023-03-03,09:34:00,33078.96,33078.96,33069.56,33074.13
2023-03-03,09:35:00,33074.77,33082.46,33063.60,33079.09
2023-03-03,09:36:00,33076.35,33076.35,33062.49,33071.19
2023-03-03,09:37:00,33071.64,33079.82,33064.69,33073.16
2023-03-03,09:38:00,33074.22,33078.42,33047.27,33048.47
2023-03-03,09:39:00,33047.94,33062.39,33044.39,33053.17
2023-03-03,09:40:00,33053.44,33064.06,33053.44,33062.11
2023-03-03,09:41:00,33059.81,33078.25,33057.55,33078.06
2023-03-03,09:42:00,33080.03,33083.13,33068.10,33071.92
2023-03-03,09:43:00,33072.43,33072.43,33059.11,33060.39
2023-03-03,09:44:00,33059.99,33059.99,33051.09,33057.07
2023-03-03,09:45:00,33058.28,33072.82,33058.28,33071.88
2023-03-03,09:46:00,33071.21,33090.79,33071.21,33078.68
2023-03-03,09:47:00,33079.10,33079.66,33063.57,33078.75
2023-03-03,09:48:00,33078.84,33097.51,33078.22,33095.66
2023-03-03,09:49:00,33095.80,33097.09,33079.96,33089.57
2023-03-03,09:50:00,33089.66,33099.13,33089.03,33089.03
2023-03-03,09:51:00,33087.99,33089.70,33065.77,33066.06
2023-03-03,09:52:00,33067.60,33099.55,33066.87,33096.08
2023-03-03,09:53:00,33095.82,33120.55,33095.27,33113.48
2023-03-03,09:54:00,33113.67,33130.28,33113.40,33125.06
2023-03-03,09:55:00,33125.33,33144.76,33125.00,33144.76
2023-03-03,09:56:00,33144.31,33161.15,33143.19,33160.99
2023-03-03,09:57:00,33161.15,33161.72,33147.16,33147.40
2023-03-03,09:58:00,33148.21,33148.21,33125.44,33128.85
2023-03-03,09:59:00,33128.70,33134.87,33125.43,33128.42
2023-03-03,10:00:00,33128.57,33144.07,33085.96,33093.04
2023-03-03,10:01:00,33092.93,33101.28,33084.77,33084.77
2023-03-03,10:02:00,33084.46,33085.61,33040.31,33050.27
2023-03-03,10:03:00,33050.84,33056.58,33038.38,33055.92
2023-03-03,10:04:00,33057.47,33077.69,33052.65,33071.94
2023-03-03,10:05:00,33071.67,33071.67,33041.10,33042.85
2023-03-03,10:06:00,33042.76,33045.82,33015.88,33037.18
2023-03-03,10:07:00,33036.56,33038.58,33026.00,33035.09
2023-03-03,10:08:00,33035.00,33039.62,33017.41,33027.84
2023-03-03,10:09:00,33029.43,33032.41,33008.41,33010.35
2023-03-03,10:10:00,33011.47,33030.00,33009.64,33030.00
2023-03-03,10:11:00,33031.26,33042.44,33031.26,33040.38
2023-03-03,10:12:00,33041.19,33044.32,33037.99,33038.53
2023-03-03,10:13:00,33038.83,33060.70,33030.90,33060.14
2023-03-03,10:14:00,33060.31,33083.96,33060.31,33083.54
2023-03-03,10:15:00,33083.47,33109.98,33083.47,33107.40
2023-03-03,10:16:00,33105.78,33105.78,33080.26,33084.22
2023-03-03,10:17:00,33085.10,33093.94,33077.43,33085.75
2023-03-03,10:18:00,33087.05,33099.22,33084.36,33089.53
2023-03-03,10:19:00,33089.54,33096.83,33084.40,33086.18
2023-03-03,10:20:00,33087.07,33094.46,33087.01,33087.86
2023-03-03,10:21:00,33087.90,33099.04,33087.62,33097.95
2023-03-03,10:22:00,33098.15,33099.93,33085.35,33099.93
2023-03-03,10:23:00,33100.09,33126.29,33100.09,33126.06
2023-03-03,10:24:00,33126.23,33127.73,33118.67,33124.62
2023-03-03,10:25:00,33124.88,33159.58,33124.88,33152.22
2023-03-03,10:26:00,33152.51,33152.58,33136.16,33137.73
2023-03-03,10:27:00,33137.52,33147.10,33134.60,33134.60
2023-03-03,10:28:00,33133.90,33149.21,33131.15,33149.21
2023-03-03,10:29:00,33149.88,33154.07,33146.60,33152.26
2023-03-03,10:30:00,33154.37,33154.37,33139.84,33140.90
2023-03-03,10:31:00,33140.68,33146.59,33131.38,33132.35
2023-03-03,10:32:00,33134.41,33139.44,33126.21,33139.44
2023-03-03,10:33:00,33141.96,33150.31,33126.76,33129.46
2023-03-03,10:34:00,33130.11,33130.97,33113.67,33115.11
2023-03-03,10:35:00,33115.82,33115.82,33099.27,33107.77
2023-03-03,10:36:00,33108.03,33111.09,33100.35,33110.49
2023-03-03,10:37:00,33111.44,33117.19,33104.55,33117.19
2023-03-03,10:38:00,33117.00,33117.03,33103.45,33104.71
2023-03-03,10:39:00,33105.65,33106.47,33100.82,33105.85
2023-03-03,10:40:00,33105.83,33125.62,33102.05,33119.96
2023-03-03,10:41:00,33121.05,33122.98,33110.22,33117.40
2023-03-03,10:42:00,33117.22,33123.15,33107.63,33113.43
2023-03-03,10:43:00,33113.06,33120.79,33108.60,33120.60
2023-03-03,10:44:00,33121.06,33121.76,33114.29,33119.24
2023-03-03,10:45:00,33119.62,33120.75,33114.12,33119.53
2023-03-03,10:46:00,33118.56,33134.62,33117.36,33130.03
2023-03-03,10:47:00,33129.49,33129.49,33117.58,33117.58
2023-03-03,10:48:00,33116.79,33143.99,33109.71,33143.99
2023-03-03,10:49:00,33145.01,33150.44,33121.60,33121.60
2023-03-03,10:50:00,33121.60,33121.74,33110.10,33116.19
2023-03-03,10:51:00,33116.06,33116.06,33107.97,33110.49
2023-03-03,10:52:00,33111.54,33121.95,33111.54,33119.39
2023-03-03,10:53:00,33119.16,33119.75,33112.35,33117.64
2023-03-03,10:54:00,33118.10,33120.85,33108.08,33120.85
2023-03-03,10:55:00,33120.91,33139.01,33120.70,33133.89
2023-03-03,10:56:00,33134.05,33143.44,33134.05,33141.24
2023-03-03,10:57:00,33141.07,33142.43,33129.24,33131.48
2023-03-03,10:58:00,33131.46,33132.03,33122.94,33131.09
2023-03-03,10:59:00,33130.43,33134.50,33122.47,33123.68
2023-03-03,11:00:00,33123.70,33135.46,33123.33,33133.81
2023-03-03,11:01:00,33133.34,33134.16,33119.92,33133.62
2023-03-03,11:02:00,33133.75,33151.56,33133.75,33151.21
2023-03-03,11:03:00,33151.22,33151.22,33132.35,33135.96
2023-03-03,11:04:00,33136.14,33138.08,33123.16,33126.18
2023-03-03,11:05:00,33129.49,33140.59,33128.22,33133.17
2023-03-03,11:06:00,33133.84,33137.91,33131.71,33136.63
2023-03-03,11:07:00,33138.04,33149.28,33137.59,33147.36
2023-03-03,11:08:00,33148.26,33154.98,33147.63,33153.34
2023-03-03,11:09:00,33153.26,33158.24,33150.68,33150.68
2023-03-03,11:10:00,33150.13,33152.62,33126.89,33126.89
2023-03-03,11:11:00,33127.13,33130.55,33121.22,33130.36
2023-03-03,11:12:00,33130.79,33147.11,33130.79,33140.35
2023-03-03,11:13:00,33140.34,33142.42,33137.04,33139.00
2023-03-03,11:14:00,33139.14,33144.40,33138.63,33142.18
2023-03-03,11:15:00,33141.93,33149.99,33137.32,33140.97
2023-03-03,11:16:00,33143.31,33158.27,33143.31,33158.27
2023-03-03,11:17:00,33158.03,33158.44,33147.14,33150.71
2023-03-03,11:18:00,33150.71,33171.98,33148.98,33167.74
2023-03-03,11:19:00,33167.05,33167.25,33155.86,33158.14
2023-03-03,11:20:00,33158.27,33160.04,33151.90,33153.57
2023-03-03,11:21:00,33153.45,33157.45,33146.83,33155.70
2023-03-03,11:22:00,33155.74,33156.11,33145.31,33145.38
2023-03-03,11:23:00,33145.65,33151.40,33143.85,33150.74
2023-03-03,11:24:00,33150.61,33157.90,33149.66,33157.90
2023-03-03,11:25:00,33158.79,33162.79,33154.11,33154.77
2023-03-03,11:26:00,33155.59,33161.17,33151.17,33160.30
2023-03-03,11:27:00,33160.03,33165.47,33153.85,33158.91
2023-03-03,11:28:00,33160.58,33164.70,33157.78,33162.65
2023-03-03,11:29:00,33162.79,33169.39,33162.79,33169.39
2023-03-03,11:30:00,33169.08,33180.42,33169.08,33178.13
2023-03-03,11:31:00,33177.56,33187.41,33177.20,33183.68
2023-03-03,11:32:00,33183.75,33188.02,33180.14,33186.37
2023-03-03,11:33:00,33186.31,33191.80,33166.22,33166.22
2023-03-03,11:34:00,33164.33,33169.96,33160.81,33168.69
2023-03-03,11:35:00,33169.31,33183.04,33168.55,33183.04
2023-03-03,11:36:00,33182.94,33187.36,33180.75,33182.29
2023-03-03,11:37:00,33182.76,33203.58,33181.94,33200.94
2023-03-03,11:38:00,33199.95,33201.36,33173.72,33174.85
2023-03-03,11:39:00,33175.07,33177.35,33160.32,33165.13
2023-03-03,11:40:00,33165.65,33170.15,33162.35,33170.15
2023-03-03,11:41:00,33170.38,33175.75,33170.18,33172.46
2023-03-03,11:42:00,33172.29,33172.29,33159.54,33166.99
2023-03-03,11:43:00,33167.17,33174.81,33165.48,33173.33
2023-03-03,11:44:00,33173.37,33176.12,33169.39,33175.79
2023-03-03,11:45:00,33175.79,33188.22,33175.13,33187.72
2023-03-03,11:46:00,33188.08,33199.61,33187.97,33191.83
2023-03-03,11:47:00,33191.76,33195.70,33188.11,33189.58
2023-03-03,11:48:00,33189.87,33197.85,33189.85,33190.77
2023-03-03,11:49:00,33191.23,33199.65,33191.23,33192.67
2023-03-03,11:50:00,33192.10,33200.33,33191.95,33196.87
2023-03-03,11:51:00,33196.78,33206.62,33196.34,33199.98
2023-03-03,11:52:00,33200.18,33218.48,33199.94,33218.48
2023-03-03,11:53:00,33218.55,33219.90,33212.56,33214.15
2023-03-03,11:54:00,33214.18,33217.30,33212.88,33214.35
2023-03-03,11:55:00,33213.06,33219.88,33212.82,33217.82
2023-03-03,11:56:00,33217.89,33230.35,33217.76,33222.38
2023-03-03,11:57:00,33221.90,33233.08,33220.07,33232.68
2023-03-03,11:58:00,33232.93,33257.34,33232.90,33247.55
2023-03-03,11:59:00,33246.41,33252.48,33243.85,33246.82
2023-03-03,12:00:00,33246.67,33250.10,33241.54,33247.63
2023-03-03,12:01:00,33248.07,33257.76,33248.07,33253.18
2023-03-03,12:02:00,33252.90,33254.64,33245.11,33247.10
2023-03-03,12:03:00,33248.74,33252.14,33243.87,33243.87
2023-03-03,12:04:00,33243.95,33249.07,33243.23,33243.89
2023-03-03,12:05:00,33243.64,33246.98,33241.36,33246.98
2023-03-03,12:06:00,33247.03,33249.55,33241.22,33242.34
2023-03-03,12:07:00,33242.10,33248.31,33242.10,33244.18
2023-03-03,12:08:00,33244.02,33253.32,33243.52,33252.64
2023-03-03,12:09:00,33252.34,33252.88,33248.26,33248.26
2023-03-03,12:10:00,33247.83,33257.35,33247.12,33253.11
2023-03-03,12:11:00,33252.84,33268.74,33252.17,33266.05
2023-03-03,12:12:00,33265.96,33266.28,33258.78,33261.95
2023-03-03,12:13:00,33261.91,33261.91,33247.08,33250.07
2023-03-03,12:14:00,33250.14,33250.57,33246.99,33246.99
2023-03-03,12:15:00,33246.32,33246.45,33239.59,33240.61
2023-03-03,12:16:00,33239.59,33241.46,33229.78,33229.78
2023-03-03,12:17:00,33229.52,33233.85,33227.17,33232.97
2023-03-03,12:18:00,33233.21,33233.24,33222.14,33222.14
2023-03-03,12:19:00,33222.14,33229.87,33218.68,33229.87
2023-03-03,12:20:00,33228.85,33228.89,33223.05,33223.13
2023-03-03,12:21:00,33224.08,33226.71,33218.40,33226.03
2023-03-03,12:22:00,33226.13,33233.49,33225.55,33228.03
2023-03-03,12:23:00,33228.65,33231.45,33225.98,33225.98
2023-03-03,12:24:00,33226.60,33231.87,33225.71,33231.11
2023-03-03,12:25:00,33231.14,33232.86,33227.55,33227.55
2023-03-03,12:26:00,33227.55,33233.15,33226.64,33232.48
2023-03-03,12:27:00,33232.18,33235.97,33227.69,33227.89
2023-03-03,12:28:00,33228.38,33239.82,33228.38,33239.55
2023-03-03,12:29:00,33239.82,33240.52,33234.16,33236.50
2023-03-03,12:30:00,33236.83,33240.26,33235.23,33236.95
2023-03-03,12:31:00,33237.44,33237.91,33234.02,33237.54
2023-03-03,12:32:00,33238.07,33245.26,33236.56,33244.74
2023-03-03,12:33:00,33244.84,33244.89,33237.94,33238.83
2023-03-03,12:34:00,33238.54,33238.54,33232.33,33235.21
2023-03-03,12:35:00,33235.57,33238.43,33230.58,33235.97
2023-03-03,12:36:00,33235.95,33236.37,33228.04,33228.04
2023-03-03,12:37:00,33227.91,33227.91,33223.59,33225.03
2023-03-03,12:38:00,33226.09,33232.69,33225.82,33232.69
2023-03-03,12:39:00,33232.65,33238.52,33232.57,33237.47
2023-03-03,12:40:00,33237.53,33241.87,33237.53,33241.87
2023-03-03,12:41:00,33241.31,33241.90,33232.34,33234.07
2023-03-03,12:42:00,33234.38,33239.44,33233.84,33235.14
2023-03-03,12:43:00,33234.86,33240.13,33229.83,33239.05
2023-03-03,12:44:00,33238.98,33240.51,33236.85,33237.55
2023-03-03,12:45:00,33237.35,33239.14,33234.27,33236.96
2023-03-03,12:46:00,33236.45,33245.41,33236.33,33245.09
2023-03-03,12:47:00,33245.41,33245.88,33237.16,33237.26
2023-03-03,12:48:00,33236.90,33241.05,33236.44,33237.44
2023-03-03,12:49:00,33237.38,33243.20,33236.65,33242.70
2023-03-03,12:50:00,33242.95,33245.03,33241.64,33243.75
2023-03-03,12:51:00,33243.82,33244.12,33238.74,33240.59
2023-03-03,12:52:00,33240.42,33250.14,33239.54,33249.56
2023-03-03,12:53:00,33249.30,33254.32,33244.76,33254.32
2023-03-03,12:54:00,33254.50,33255.73,33249.92,33255.67
2023-03-03,12:55:00,33255.92,33272.38,33255.92,33270.16
2023-03-03,12:56:00,33269.22,33274.45,33268.59,33273.01
2023-03-03,12:57:00,33272.62,33274.89,33272.13,33272.97
2023-03-03,12:58:00,33272.97,33275.60,33271.78,33273.62
2023-03-03,12:59:00,33274.05,33283.47,33273.69,33282.49
2023-03-03,13:00:00,33282.27,33284.48,33277.57,33278.14
2023-03-03,13:01:00,33278.05,33285.16,33277.13,33280.49
2023-03-03,13:02:00,33280.81,33287.48,33279.64,33287.08
2023-03-03,13:03:00,33287.20,33289.36,33283.09,33283.56
2023-03-03,13:04:00,33283.16,33289.87,33282.31,33289.45
2023-03-03,13:05:00,33289.42,33291.04,33285.76,33290.54
2023-03-03,13:06:00,33290.76,33301.90,33290.76,33300.82
2023-03-03,13:07:00,33301.33,33302.47,33296.31,33301.33
2023-03-03,13:08:00,33301.12,33308.10,33301.12,33306.38
2023-03-03,13:09:00,33306.52,33310.65,33304.20,33304.20
2023-03-03,13:10:00,33304.19,33305.78,33299.95,33301.47
2023-03-03,13:11:00,33301.16,33304.62,33297.99,33299.10
2023-03-03,13:12:00,33299.31,33308.00,33299.31,33305.55
2023-03-03,13:13:00,33305.31,33307.87,33300.16,33302.36
2023-03-03,13:14:00,33302.49,33307.31,33302.49,33306.62
2023-03-03,13:15:00,33307.34,33307.34,33287.96,33287.96
2023-03-03,13:16:00,33287.27,33287.80,33278.70,33282.71
2023-03-03,13:17:00,33282.94,33287.42,33282.94,33286.74
2023-03-03,13:18:00,33286.86,33287.03,33281.81,33284.70
2023-03-03,13:19:00,33285.06,33285.28,33281.26,33282.63
2023-03-03,13:20:00,33282.30,33286.68,33281.53,33285.68
2023-03-03,13:21:00,33286.16,33286.99,33281.63,33282.03
2023-03-03,13:22:00,33282.23,33282.23,33277.29,33280.43
2023-03-03,13:23:00,33280.18,33282.85,33276.26,33282.43
2023-03-03,13:24:00,33282.19,33285.36,33281.87,33282.00
2023-03-03,13:25:00,33282.57,33287.62,33282.41,33285.50
2023-03-03,13:26:00,33285.59,33302.00,33285.59,33300.60
2023-03-03,13:27:00,33300.24,33300.24,33295.68,33295.96
2023-03-03,13:28:00,33295.80,33298.88,33294.54,33295.10
2023-03-03,13:29:00,33295.17,33299.30,33293.60,33294.13
2023-03-03,13:30:00,33294.59,33297.39,33293.36,33294.11
2023-03-03,13:31:00,33294.46,33296.08,33290.20,33290.20
2023-03-03,13:32:00,33290.03,33290.03,33279.34,33279.34
2023-03-03,13:33:00,33279.04,33279.04,33275.19,33277.23
2023-03-03,13:34:00,33276.73,33276.73,33268.06,33270.04
2023-03-03,13:35:00,33270.46,33277.80,33270.46,33277.80
2023-03-03,13:36:00,33277.90,33277.90,33270.24,33270.24
2023-03-03,13:37:00,33270.08,33272.34,33268.02,33272.34
2023-03-03,13:38:00,33272.31,33278.14,33269.29,33278.14
2023-03-03,13:39:00,33278.07,33282.00,33278.06,33278.06
2023-03-03,13:40:00,33278.35,33278.75,33273.12,33277.54
2023-03-03,13:41:00,33277.74,33281.94,33276.86,33276.99
2023-03-03,13:42:00,33277.09,33277.59,33273.25,33273.33
2023-03-03,13:43:00,33273.20,33275.39,33271.40,33275.39
2023-03-03,13:44:00,33276.69,33278.11,33276.12,33276.12
2023-03-03,13:45:00,33275.92,33281.90,33273.25,33276.10
2023-03-03,13:46:00,33275.70,33277.88,33275.23,33277.86
2023-03-03,13:47:00,33278.42,33280.75,33275.52,33279.48
2023-03-03,13:48:00,33279.93,33289.23,33279.93,33289.23
2023-03-03,13:49:00,33289.47,33289.53,33286.56,33288.46
2023-03-03,13:50:00,33288.36,33292.11,33283.14,33291.64
2023-03-03,13:51:00,33291.57,33291.57,33284.22,33286.74
2023-03-03,13:52:00,33286.68,33287.17,33281.06,33283.55
2023-03-03,13:53:00,33283.72,33293.53,33283.68,33293.53
2023-03-03,13:54:00,33293.34,33293.41,33286.20,33288.02
2023-03-03,13:55:00,33287.55,33288.35,33278.47,33284.39
2023-03-03,13:56:00,33284.39,33284.41,33281.23,33282.57
2023-03-03,13:57:00,33282.57,33288.40,33281.17,33282.48
2023-03-03,13:58:00,33282.13,33286.86,33281.17,33284.14
2023-03-03,13:59:00,33284.31,33286.19,33281.62,33285.01
2023-03-03,14:00:00,33285.00,33286.56,33274.15,33274.15
2023-03-03,14:01:00,33273.89,33273.89,33264.98,33270.67
2023-03-03,14:02:00,33270.55,33278.20,33269.27,33278.20
2023-03-03,14:03:00,33277.97,33283.10,33277.97,33279.61
2023-03-03,14:04:00,33279.39,33281.42,33274.63,33274.72
2023-03-03,14:05:00,33274.94,33278.21,33272.08,33278.14
2023-03-03,14:06:00,33278.04,33283.22,33278.04,33279.72
2023-03-03,14:07:00,33280.08,33284.15,33278.65,33280.59
2023-03-03,14:08:00,33280.17,33292.67,33279.67,33292.67
2023-03-03,14:09:00,33292.96,33294.59,33290.57,33292.61
2023-03-03,14:10:00,33292.74,33298.90,33291.99,33298.90
2023-03-03,14:11:00,33299.24,33319.44,33299.24,33311.48
2023-03-03,14:12:00,33311.60,33321.12,33307.51,33317.57
2023-03-03,14:13:00,33317.39,33319.50,33314.43,33319.20
2023-03-03,14:14:00,33319.64,33321.96,33317.90,33320.72
2023-03-03,14:15:00,33320.32,33320.59,33313.25,33319.65
2023-03-03,14:16:00,33319.84,33322.17,33318.39,33318.66
2023-03-03,14:17:00,33318.53,33320.50,33317.50,33317.50
2023-03-03,14:18:00,33316.89,33317.72,33309.61,33309.61
2023-03-03,14:19:00,33309.65,33310.56,33303.49,33304.85
2023-03-03,14:20:00,33304.66,33314.59,33304.40,33314.59
2023-03-03,14:21:00,33314.69,33317.12,33314.50,33316.67
2023-03-03,14:22:00,33316.67,33321.41,33316.04,33319.58
2023-03-03,14:23:00,33319.35,33320.38,33316.52,33317.75
2023-03-03,14:24:00,33317.69,33319.47,33316.99,33318.58
2023-03-03,14:25:00,33318.68,33324.86,33318.24,33320.97
2023-03-03,14:26:00,33321.05,33331.11,33321.05,33328.94
2023-03-03,14:27:00,33330.00,33332.40,33327.68,33330.50
2023-03-03,14:28:00,33330.44,33333.68,33328.81,33332.81
2023-03-03,14:29:00,33332.92,33343.50,33332.44,33343.16
2023-03-03,14:30:00,33342.28,33344.13,33340.61,33340.68
2023-03-03,14:31:00,33340.38,33341.91,33337.81,33341.28
2023-03-03,14:32:00,33341.80,33349.80,33341.16,33347.33
2023-03-03,14:33:00,33347.12,33347.61,33345.39,33346.98
2023-03-03,14:34:00,33347.11,33349.79,33344.83,33345.24
2023-03-03,14:35:00,33344.69,33345.47,33339.86,33340.34
2023-03-03,14:36:00,33339.61,33339.61,33333.37,33335.85
2023-03-03,14:37:00,33337.36,33342.40,33336.82,33342.20
2023-03-03,14:38:00,33342.17,33342.17,33332.98,33334.25
2023-03-03,14:39:00,33334.86,33338.88,33334.86,33335.80
2023-03-03,14:40:00,33335.56,33337.20,33332.28,33332.28
2023-03-03,14:41:00,33332.28,33334.48,33328.75,33331.28
2023-03-03,14:42:00,33330.88,33341.21,33330.88,33335.07
2023-03-03,14:43:00,33334.81,33340.30,33333.52,33338.18
2023-03-03,14:44:00,33338.49,33342.71,33333.52,33339.06
2023-03-03,14:45:00,33339.39,33339.39,33334.74,33336.66
2023-03-03,14:46:00,33336.51,33338.92,33330.96,33338.92
2023-03-03,14:47:00,33338.80,33342.31,33338.31,33339.40
2023-03-03,14:48:00,33339.01,33349.28,33338.56,33345.41
2023-03-03,14:49:00,33345.29,33348.37,33343.34,33344.23
2023-03-03,14:50:00,33343.88,33346.27,33342.34,33345.09
2023-03-03,14:51:00,33345.30,33348.65,33343.42,33348.09
2023-03-03,14:52:00,33347.90,33353.33,33347.75,33353.01
2023-03-03,14:53:00,33352.97,33352.97,33341.48,33343.27
2023-03-03,14:54:00,33343.46,33345.06,33337.96,33340.08
2023-03-03,14:55:00,33339.52,33340.20,33336.45,33338.98
2023-03-03,14:56:00,33339.06,33341.80,33335.38,33337.07
2023-03-03,14:57:00,33336.50,33346.73,33336.38,33345.98
2023-03-03,14:58:00,33345.04,33350.10,33344.77,33349.89
2023-03-03,14:59:00,33350.51,33354.66,33350.51,33354.66
2023-03-03,15:00:00,33354.74,33361.35,33348.07,33358.39
2023-03-03,15:01:00,33358.12,33360.60,33355.34,33358.65
2023-03-03,15:02:00,33358.61,33360.53,33357.27,33357.74
2023-03-03,15:03:00,33357.62,33359.67,33354.13,33358.12
2023-03-03,15:04:00,33357.31,33366.75,33357.31,33366.48
2023-03-03,15:05:00,33366.55,33376.80,33365.74,33376.46
2023-03-03,15:06:00,33378.72,33380.64,33373.80,33377.62
2023-03-03,15:07:00,33377.19,33381.12,33373.84,33381.12
2023-03-03,15:08:00,33381.50,33399.21,33381.50,33399.21
2023-03-03,15:09:00,33399.32,33405.82,33397.80,33404.42
2023-03-03,15:10:00,33404.04,33404.04,33385.41,33385.76
2023-03-03,15:11:00,33385.28,33385.28,33372.73,33376.88
2023-03-03,15:12:00,33377.37,33390.18,33377.35,33385.59
2023-03-03,15:13:00,33385.51,33386.05,33379.28,33380.56
2023-03-03,15:14:00,33381.01,33383.56,33372.86,33373.31
2023-03-03,15:15:00,33373.32,33375.53,33368.75,33370.64
2023-03-03,15:16:00,33370.73,33379.82,33370.73,33378.41
2023-03-03,15:17:00,33378.52,33378.52,33370.53,33372.90
2023-03-03,15:18:00,33372.93,33373.25,33360.89,33364.21
2023-03-03,15:19:00,33364.14,33364.52,33357.34,33362.69
2023-03-03,15:20:00,33362.95,33381.53,33362.95,33381.36
2023-03-03,15:21:00,33381.00,33383.06,33374.38,33378.49
2023-03-03,15:22:00,33378.31,33378.31,33371.13,33377.27
2023-03-03,15:23:00,33377.45,33377.72,33369.83,33370.00
2023-03-03,15:24:00,33370.49,33373.24,33364.64,33365.83
2023-03-03,15:25:00,33365.66,33368.33,33357.43,33358.41
2023-03-03,15:26:00,33358.19,33361.09,33352.41,33361.09
2023-03-03,15:27:00,33362.25,33365.55,33356.29,33361.33
2023-03-03,15:28:00,33362.26,33375.40,33362.26,33375.10
2023-03-03,15:29:00,33375.24,33375.26,33368.49,33372.55
2023-03-03,15:30:00,33372.68,33372.68,33361.38,33365.20
2023-03-03,15:31:00,33366.25,33371.36,33363.40,33371.36
2023-03-03,15:32:00,33370.31,33375.13,33369.33,33373.46
2023-03-03,15:33:00,33372.82,33372.82,33361.70,33367.50
2023-03-03,15:34:00,33367.49,33368.52,33361.22,33365.02
2023-03-03,15:35:00,33365.13,33365.13,33357.49,33360.62
2023-03-03,15:36:00,33360.88,33361.81,33354.21,33358.85
2023-03-03,15:37:00,33359.75,33364.37,33356.44,33362.88
2023-03-03,15:38:00,33362.20,33366.09,33358.17,33365.86
2023-03-03,15:39:00,33365.87,33371.22,33365.87,33369.54
2023-03-03,15:40:00,33369.45,33369.45,33358.96,33361.85
2023-03-03,15:41:00,33363.19,33364.83,33352.26,33353.96
2023-03-03,15:42:00,33352.59,33354.61,33348.07,33353.28
2023-03-03,15:43:00,33354.10,33364.02,33353.47,33356.91
2023-03-03,15:44:00,33357.11,33366.50,33356.06,33363.94
2023-03-03,15:45:00,33363.95,33367.93,33359.72,33367.58
2023-03-03,15:46:00,33367.41,33367.41,33354.82,33358.01
2023-03-03,15:47:00,33358.17,33358.58,33350.55,33350.55
2023-03-03,15:48:00,33350.38,33352.06,33342.37,33345.78
2023-03-03,15:49:00,33346.26,33360.93,33345.01,33360.61
2023-03-03,15:50:00,33361.06,33372.00,33346.68,33367.05
2023-03-03,15:51:00,33366.56,33366.56,33354.23,33355.29
2023-03-03,15:52:00,33356.01,33357.13,33345.21,33347.86
2023-03-03,15:53:00,33348.04,33373.64,33346.22,33371.34
2023-03-03,15:54:00,33371.40,33373.97,33363.44,33369.88
2023-03-03,15:55:00,33370.64,33389.41,33368.04,33386.13
2023-03-03,15:56:00,33387.25,33392.34,33379.51,33382.24
2023-03-03,15:57:00,33381.86,33386.45,33379.89,33383.97
2023-03-03,15:58:00,33383.94,33385.67,33371.64,33385.57
2023-03-03,15:59:00,33386.36,33398.18,33385.93,33389.66
2023-03-03,16:00:00,33389.79,33390.35,33388.64,33390.35
2023-03-03,16:01:00,33390.35,33390.35,33390.35,33390.35
2023-03-03,16:02:00,33390.35,33390.35,33390.35,33390.35
2023-03-03,16:03:00,33390.35,33391.01,33390.35,33390.84
2023-03-03,16:04:00,33390.84,33390.97,33390.84,33390.97
2023-03-03,16:05:00,33390.97,33390.97,33390.97,33390.97
2023-03-06,09:30:00,33425.32,33430.98,33395.58,33410.12
2023-03-06,09:31:00,33412.44,33412.44,33398.64,33401.98
2023-03-06,09:32:00,33401.56,33447.36,33398.46,33438.12
2023-03-06,09:33:00,33436.10,33465.95,33436.10,33454.21
2023-03-06,09:34:00,33456.60,33483.06,33456.60,33470.83
2023-03-06,09:35:00,33470.96,33489.15,33455.16,33488.60
2023-03-06,09:36:00,33489.72,33493.69,33469.78,33469.94
2023-03-06,09:37:00,33467.97,33473.70,33459.96,33464.16
2023-03-06,09:38:00,33465.68,33474.82,33461.36,33464.27
2023-03-06,09:39:00,33465.12,33473.78,33465.12,33469.66
2023-03-06,09:40:00,33469.70,33483.80,33466.80,33467.11
2023-03-06,09:41:00,33467.32,33467.32,33448.27,33458.09
2023-03-06,09:42:00,33459.95,33475.64,33459.95,33467.36
2023-03-06,09:43:00,33467.26,33468.21,33453.74,33454.74
2023-03-06,09:44:00,33455.59,33465.53,33452.52,33460.14
2023-03-06,09:45:00,33460.23,33470.70,33455.90,33457.21
2023-03-06,09:46:00,33456.34,33456.34,33437.73,33442.51
2023-03-06,09:47:00,33442.70,33451.26,33439.45,33449.97
2023-03-06,09:48:00,33448.76,33461.28,33447.00,33454.15
2023-03-06,09:49:00,33453.42,33456.76,33448.48,33452.35
2023-03-06,09:50:00,33451.45,33464.48,33444.27,33453.36
2023-03-06,09:51:00,33453.81,33458.59,33451.56,33454.16
2023-03-06,09:52:00,33453.62,33461.54,33451.84,33458.46
2023-03-06,09:53:00,33458.84,33467.78,33458.84,33466.41
2023-03-06,09:54:00,33467.13,33467.13,33454.36,33454.36
2023-03-06,09:55:00,33456.27,33465.98,33455.67,33460.02
2023-03-06,09:56:00,33459.39,33459.39,33441.33,33448.29
2023-03-06,09:57:00,33448.29,33450.75,33428.71,33429.32
2023-03-06,09:58:00,33429.68,33442.83,33426.85,33442.83
2023-03-06,09:59:00,33447.07,33458.13,33443.92,33458.13
2023-03-06,10:00:00,33457.33,33457.33,33438.18,33438.18
2023-03-06,10:01:00,33436.84,33446.04,33427.16,33434.25
2023-03-06,10:02:00,33434.53,33448.17,33432.86,33448.17
2023-03-06,10:03:00,33448.80,33471.86,33448.80,33471.86
2023-03-06,10:04:00,33472.19,33477.68,33470.32,33475.29
2023-03-06,10:05:00,33475.10,33478.99,33465.12,33465.12
2023-03-06,10:06:00,33464.89,33476.06,33461.41,33471.88
2023-03-06,10:07:00,33472.08,33493.27,33469.95,33492.21
2023-03-06,10:08:00,33492.54,33516.09,33492.54,33515.84
2023-03-06,10:09:00,33516.31,33534.37,33500.74,33506.10
2023-03-06,10:10:00,33507.26,33518.23,33501.41,33502.94
2023-03-06,10:11:00,33502.92,33507.70,33500.30,33501.26
2023-03-06,10:12:00,33501.29,33516.02,33500.97,33514.80
2023-03-06,10:13:00,33515.02,33515.02,33501.78,33514.36
2023-03-06,10:14:00,33514.09,33518.66,33508.69,33514.98
2023-03-06,10:15:00,33514.86,33519.10,33508.33,33518.51
2023-03-06,10:16:00,33518.17,33522.19,33512.98,33520.78
2023-03-06,10:17:00,33521.93,33534.42,33521.93,33534.42
2023-03-06,10:18:00,33535.07,33547.19,33535.07,33545.97
2023-03-06,10:19:00,33545.28,33554.67,33535.69,33539.07
2023-03-06,10:20:00,33540.90,33542.79,33524.45,33524.47
2023-03-06,10:21:00,33525.09,33530.03,33515.19,33516.64
2023-03-06,10:22:00,33516.66,33519.12,33501.68,33509.80
2023-03-06,10:23:00,33510.77,33516.39,33506.05,33508.86
2023-03-06,10:24:00,33508.99,33515.81,33504.91,33513.11
2023-03-06,10:25:00,33513.74,33515.54,33505.57,33510.68
2023-03-06,10:26:00,33511.78,33519.58,33511.78,33518.57
2023-03-06,10:27:00,33518.64,33519.76,33509.70,33515.16
2023-03-06,10:28:00,33514.66,33518.99,33511.62,33514.59
2023-03-06,10:29:00,33513.52,33513.52,33499.25,33501.20
2023-03-06,10:30:00,33501.28,33512.51,33501.28,33511.30
2023-03-06,10:31:00,33511.45,33515.45,33510.51,33513.96
2023-03-06,10:32:00,33513.98,33526.91,33513.98,33521.42
2023-03-06,10:33:00,33520.74,33520.84,33511.67,33512.67
2023-03-06,10:34:00,33512.96,33523.02,33512.96,33520.27
2023-03-06,10:35:00,33519.40,33522.59,33516.56,33516.56
2023-03-06,10:36:00,33516.19,33516.19,33503.35,33511.34
2023-03-06,10:37:00,33511.50,33511.63,33503.10,33510.21
2023-03-06,10:38:00,33511.08,33518.15,33511.08,33515.50
2023-03-06,10:39:00,33515.38,33516.73,33507.88,33514.72
2023-03-06,10:40:00,33515.14,33518.12,33512.34,33514.23
2023-03-06,10:41:00,33514.38,33522.42,33514.38,33521.79
2023-03-06,10:42:00,33522.38,33533.76,33522.28,33533.21
2023-03-06,10:43:00,33533.30,33535.80,33528.63,33533.42
2023-03-06,10:44:00,33533.44,33551.80,33533.43,33542.48
2023-03-06,10:45:00,33542.84,33547.08,33541.16,33542.62
2023-03-06,10:46:00,33541.54,33548.80,33541.54,33544.39
2023-03-06,10:47:00,33544.39,33549.35,33533.87,33535.80
2023-03-06,10:48:00,33534.07,33534.07,33514.49,33515.03
2023-03-06,10:49:00,33515.03,33525.86,33513.34,33524.11
2023-03-06,10:50:00,33524.06,33525.70,33520.83,33525.70
2023-03-06,10:51:00,33526.35,33528.42,33513.05,33513.41
2023-03-06,10:52:00,33513.65,33522.80,33513.65,33515.10
2023-03-06,10:53:00,33515.17,33522.52,33513.43,33518.81
2023-03-06,10:54:00,33518.20,33519.99,33514.22,33519.37
2023-03-06,10:55:00,33520.28,33522.79,33511.11,33513.19
2023-03-06,10:56:00,33513.45,33516.63,33490.74,33495.55
2023-03-06,10:57:00,33496.18,33510.17,33496.18,33510.09
2023-03-06,10:58:00,33511.12,33516.00,33491.27,33494.75
2023-03-06,10:59:00,33494.01,33498.47,33491.85,33492.25
2023-03-06,11:00:00,33490.40,33503.06,33490.40,33495.71
2023-03-06,11:01:00,33495.47,33502.99,33494.20,33499.11
2023-03-06,11:02:00,33498.98,33510.57,33498.54,33510.13
2023-03-06,11:03:00,33510.05,33510.05,33502.15,33507.58
2023-03-06,11:04:00,33507.60,33520.48,33507.60,33512.78
2023-03-06,11:05:00,33512.91,33515.83,33511.13,33514.45
2023-03-06,11:06:00,33514.25,33518.90,33511.03,33512.56
2023-03-06,11:07:00,33511.59,33518.31,33511.59,33515.75
2023-03-06,11:08:00,33515.59,33528.76,33515.49,33524.28
2023-03-06,11:09:00,33524.12,33524.12,33510.28,33511.76
2023-03-06,11:10:00,33511.69,33523.87,33511.69,33521.20
2023-03-06,11:11:00,33521.56,33523.77,33516.60,33516.78
2023-03-06,11:12:00,33517.14,33518.03,33509.33,33509.33
2023-03-06,11:13:00,33509.18,33514.53,33507.63,33514.44
2023-03-06,11:14:00,33514.44,33524.90,33514.23,33524.33
2023-03-06,11:15:00,33524.54,33525.45,33517.48,33519.24
2023-03-06,11:16:00,33518.74,33521.29,33517.04,33520.03
2023-03-06,11:17:00,33519.74,33527.44,33519.74,33521.59
2023-03-06,11:18:00,33521.69,33545.40,33520.95,33544.75
2023-03-06,11:19:00,33544.19,33544.40,33533.52,33535.94
2023-03-06,11:20:00,33535.70,33536.07,33519.80,33522.79
2023-03-06,11:21:00,33522.79,33528.79,33510.37,33515.40
2023-03-06,11:22:00,33515.41,33516.48,33512.06,33512.06
2023-03-06,11:23:00,33512.06,33512.40,33487.36,33489.61
2023-03-06,11:24:00,33492.44,33494.11,33487.17,33494.11
2023-03-06,11:25:00,33494.64,33498.56,33494.64,33496.23
2023-03-06,11:26:00,33495.06,33497.17,33485.67,33485.67
2023-03-06,11:27:00,33485.34,33486.52,33473.30,33475.84
2023-03-06,11:28:00,33475.64,33477.35,33468.40,33468.41
2023-03-06,11:29:00,33468.15,33472.75,33466.80,33472.75
2023-03-06,11:30:00,33472.76,33481.64,33472.76,33476.69
2023-03-06,11:31:00,33476.86,33481.19,33467.92,33471.53
2023-03-06,11:32:00,33471.56,33472.33,33462.55,33465.82
2023-03-06,11:33:00,33467.43,33471.73,33466.42,33471.46
2023-03-06,11:34:00,33471.41,33471.41,33461.11,33470.52
2023-03-06,11:35:00,33470.52,33484.12,33470.52,33483.76
2023-03-06,11:36:00,33484.36,33489.04,33472.50,33474.89
2023-03-06,11:37:00,33474.75,33491.41,33474.75,33490.44
2023-03-06,11:38:00,33490.59,33492.05,33486.40,33490.52
2023-03-06,11:39:00,33489.90,33490.57,33485.54,33489.59
2023-03-06,11:40:00,33489.75,33492.51,33479.85,33481.56
2023-03-06,11:41:00,33482.03,33487.71,33481.84,33486.25
2023-03-06,11:42:00,33486.85,33493.78,33484.21,33491.22
2023-03-06,11:43:00,33491.74,33493.52,33487.85,33492.65
2023-03-06,11:44:00,33492.82,33496.47,33492.82,33493.22
2023-03-06,11:45:00,33493.37,33494.96,33489.49,33494.01
2023-03-06,11:46:00,33494.35,33494.91,33491.37,33493.94
2023-03-06,11:47:00,33493.91,33494.27,33486.20,33486.74
2023-03-06,11:48:00,33486.86,33487.44,33475.84,33478.09
2023-03-06,11:49:00,33478.26,33488.89,33476.39,33486.22
2023-03-06,11:50:00,33486.27,33488.44,33481.37,33481.83
2023-03-06,11:51:00,33481.39,33481.39,33478.08,33480.62
2023-03-06,11:52:00,33480.51,33485.51,33480.51,33485.01
2023-03-06,11:53:00,33485.17,33499.27,33485.17,33499.27
2023-03-06,11:54:00,33499.33,33510.86,33499.00,33508.08
2023-03-06,11:55:00,33508.95,33514.75,33507.60,33514.64
2023-03-06,11:56:00,33514.73,33519.19,33510.56,33513.21
2023-03-06,11:57:00,33514.93,33523.35,33514.93,33522.46
2023-03-06,11:58:00,33522.14,33522.14,33500.19,33507.34
2023-03-06,11:59:00,33507.95,33515.45,33507.95,33512.88
2023-03-06,12:00:00,33512.72,33515.85,33507.63,33515.22
2023-03-06,12:01:00,33514.81,33518.06,33511.04,33516.33
2023-03-06,12:02:00,33519.13,33523.73,33515.57,33516.23
2023-03-06,12:03:00,33516.38,33524.94,33515.74,33524.41
2023-03-06,12:04:00,33524.65,33528.38,33518.61,33523.33
2023-03-06,12:05:00,33523.85,33527.67,33522.40,33526.41
2023-03-06,12:06:00,33526.51,33526.51,33518.49,33518.71
2023-03-06,12:07:00,33519.76,33524.84,33518.06,33524.68
2023-03-06,12:08:00,33525.14,33526.58,33523.87,33524.09
2023-03-06,12:09:00,33524.32,33533.63,33523.66,33533.44
2023-03-06,12:10:00,33533.57,33542.16,33533.57,33538.55
2023-03-06,12:11:00,33538.26,33539.35,33534.79,33539.02
2023-03-06,12:12:00,33539.01,33544.99,33538.91,33539.04
2023-03-06,12:13:00,33538.36,33544.19,33537.59,33540.48
2023-03-06,12:14:00,33542.12,33546.27,33542.12,33544.74
2023-03-06,12:15:00,33545.75,33550.57,33545.75,33546.26
2023-03-06,12:16:00,33545.63,33551.90,33541.23,33542.60
2023-03-06,12:17:00,33543.99,33560.13,33543.99,33560.13
2023-03-06,12:18:00,33559.92,33562.43,33559.04,33560.36
2023-03-06,12:19:00,33560.91,33572.22,33560.84,33569.85
2023-03-06,12:20:00,33569.13,33569.87,33558.83,33560.10
2023-03-06,12:21:00,33560.18,33560.21,33552.33,33553.22
2023-03-06,12:22:00,33552.75,33554.30,33547.77,33550.91
2023-03-06,12:23:00,33551.16,33551.89,33547.19,33551.59
2023-03-06,12:24:00,33553.28,33553.28,33544.57,33545.22
2023-03-06,12:25:00,33545.26,33545.61,33531.04,33531.12
2023-03-06,12:26:00,33531.13,33536.15,33527.80,33530.93
2023-03-06,12:27:00,33530.14,33537.33,33529.04,33536.88
2023-03-06,12:28:00,33534.69,33538.84,33534.59,33537.01
2023-03-06,12:29:00,33537.70,33537.70,33532.04,33532.40
2023-03-06,12:30:00,33532.27,33538.07,33528.54,33529.32
2023-03-06,12:31:00,33529.03,33529.57,33523.97,33529.57
2023-03-06,12:32:00,33530.00,33537.42,33526.59,33527.02
2023-03-06,12:33:00,33526.94,33528.30,33523.31,33526.15
2023-03-06,12:34:00,33525.80,33525.82,33520.43,33520.44
2023-03-06,12:35:00,33520.24,33520.54,33510.78,33511.76
2023-03-06,12:36:00,33511.07,33518.33,33510.90,33518.19
2023-03-06,12:37:00,33518.23,33521.41,33516.09,33520.83
2023-03-06,12:38:00,33520.94,33522.61,33509.27,33509.36
2023-03-06,12:39:00,33509.24,33509.47,33504.99,33507.67
2023-03-06,12:40:00,33507.83,33514.29,33506.82,33510.44
2023-03-06,12:41:00,33510.62,33510.62,33504.23,33509.30
2023-03-06,12:42:00,33509.23,33512.62,33504.29,33512.22
2023-03-06,12:43:00,33512.26,33516.78,33512.23,33515.31
2023-03-06,12:44:00,33515.47,33516.45,33507.38,33510.13
2023-03-06,12:45:00,33509.94,33510.73,33494.92,33494.92
2023-03-06,12:46:00,33493.63,33493.63,33482.15,33489.13
2023-03-06,12:47:00,33488.99,33489.05,33476.84,33476.84
2023-03-06,12:48:00,33476.77,33488.63,33476.70,33482.34
2023-03-06,12:49:00,33482.24,33482.24,33470.08,33472.70
2023-03-06,12:50:00,33473.46,33475.27,33468.98,33473.78
2023-03-06,12:51:00,33473.68,33474.60,33468.78,33470.03
2023-03-06,12:52:00,33469.98,33479.01,33465.39,33478.92
2023-03-06,12:53:00,33481.95,33482.11,33470.03,33477.13
2023-03-06,12:54:00,33475.88,33479.03,33471.25,33479.03
2023-03-06,12:55:00,33479.24,33479.43,33474.99,33475.57
2023-03-06,12:56:00,33475.67,33482.45,33471.67,33480.91
2023-03-06,12:57:00,33481.23,33483.68,33471.61,33474.98
2023-03-06,12:58:00,33474.50,33487.77,33473.96,33487.77
2023-03-06,12:59:00,33487.93,33488.92,33477.80,33479.76
2023-03-06,13:00:00,33479.56,33480.94,33471.98,33476.52
2023-03-06,13:01:00,33476.78,33480.44,33474.57,33476.78
2023-03-06,13:02:00,33477.12,33482.80,33476.86,33479.66
2023-03-06,13:03:00,33478.21,33478.21,33469.86,33469.86
2023-03-06,13:04:00,33469.70,33474.21,33467.30,33470.08
2023-03-06,13:05:00,33470.33,33482.44,33470.33,33476.65
2023-03-06,13:06:00,33476.71,33478.15,33470.93,33478.15
2023-03-06,13:07:00,33477.43,33477.79,33470.53,33473.69
2023-03-06,13:08:00,33473.67,33473.67,33459.60,33459.60
2023-03-06,13:09:00,33459.54,33460.72,33445.80,33458.10
2023-03-06,13:10:00,33457.34,33459.77,33446.43,33456.35
2023-03-06,13:11:00,33456.48,33456.48,33447.02,33448.05
2023-03-06,13:12:00,33448.16,33456.73,33448.00,33456.73
2023-03-06,13:13:00,33456.67,33458.05,33450.79,33457.04
2023-03-06,13:14:00,33455.75,33459.74,33452.27,33459.48
2023-03-06,13:15:00,33459.17,33459.92,33452.28,33458.62
2023-03-06,13:16:00,33458.62,33458.86,33451.02,33452.81
2023-03-06,13:17:00,33452.72,33463.53,33451.86,33461.65
2023-03-06,13:18:00,33460.96,33462.53,33458.50,33461.32
2023-03-06,13:19:00,33461.31,33465.21,33459.17,33463.81
2023-03-06,13:20:00,33463.75,33466.69,33456.42,33458.33
2023-03-06,13:21:00,33458.63,33466.24,33458.63,33463.18
2023-03-06,13:22:00,33462.60,33467.46,33459.69,33460.95
2023-03-06,13:23:00,33461.15,33469.77,33457.79,33469.77
2023-03-06,13:24:00,33469.77,33469.83,33456.45,33456.70
2023-03-06,13:25:00,33457.34,33458.11,33443.28,33444.57
2023-03-06,13:26:00,33443.60,33450.73,33441.72,33448.94
2023-03-06,13:27:00,33448.97,33448.97,33441.49,33447.77
2023-03-06,13:28:00,33447.74,33460.31,33447.74,33458.07
2023-03-06,13:29:00,33458.18,33458.18,33447.83,33448.84
2023-03-06,13:30:00,33448.93,33453.09,33442.74,33444.65
2023-03-06,13:31:00,33444.39,33452.43,33444.35,33446.11
2023-03-06,13:32:00,33445.98,33451.29,33443.06,33445.43
2023-03-06,13:33:00,33445.45,33450.94,33444.95,33449.71
2023-03-06,13:34:00,33449.79,33449.79,33443.77,33444.61
2023-03-06,13:35:00,33445.21,33452.40,33445.21,33446.72
2023-03-06,13:36:00,33446.52,33447.00,33423.37,33426.83
2023-03-06,13:37:00,33426.71,33429.34,33420.29,33427.11
2023-03-06,13:38:00,33425.07,33425.07,33417.54,33419.11
2023-03-06,13:39:00,33419.17,33426.59,33419.17,33422.16
2023-03-06,13:40:00,33422.20,33422.88,33417.83,33421.67
2023-03-06,13:41:00,33422.21,33434.79,33418.84,33434.79
2023-03-06,13:42:00,33434.93,33436.25,33431.56,33435.42
2023-03-06,13:43:00,33435.51,33442.59,33433.01,33441.96
2023-03-06,13:44:00,33441.70,33442.03,33436.13,33438.01
2023-03-06,13:45:00,33437.71,33437.71,33426.82,33430.12
2023-03-06,13:46:00,33430.14,33430.14,33421.30,33422.51
2023-03-06,13:47:00,33422.02,33426.89,33420.88,33426.84
2023-03-06,13:48:00,33426.82,33436.74,33425.97,33436.74
2023-03-06,13:49:00,33436.77,33437.24,33423.86,33427.30
2023-03-06,13:50:00,33427.21,33430.71,33424.74,33424.80
2023-03-06,13:51:00,33425.87,33426.09,33418.86,33421.69
2023-03-06,13:52:00,33421.67,33428.91,33420.45,33428.55
2023-03-06,13:53:00,33429.48,33429.48,33424.75,33424.75
2023-03-06,13:54:00,33424.73,33424.73,33419.84,33423.43
2023-03-06,13:55:00,33423.28,33423.28,33413.86,33416.26
2023-03-06,13:56:00,33416.02,33416.13,33400.87,33412.98
2023-03-06,13:57:00,33413.33,33421.16,33412.63,33421.02
2023-03-06,13:58:00,33420.97,33428.42,33417.99,33423.81
2023-03-06,13:59:00,33424.12,33425.82,33417.56,33418.60
2023-03-06,14:00:00,33418.53,33421.35,33411.95,33412.28
2023-03-06,14:01:00,33412.04,33423.77,33412.04,33419.75
2023-03-06,14:02:00,33419.79,33420.14,33409.37,33416.93
2023-03-06,14:03:00,33417.08,33422.21,33414.79,33416.38
2023-03-06,14:04:00,33416.43,33421.62,33416.38,33421.57
2023-03-06,14:05:00,33421.61,33425.45,33418.44,33418.44
2023-03-06,14:06:00,33417.39,33432.93,33416.99,33431.98
2023-03-06,14:07:00,33432.08,33432.18,33424.98,33427.32
2023-03-06,14:08:00,33427.11,33428.34,33421.58,33426.57
2023-03-06,14:09:00,33426.10,33427.75,33422.03,33422.14
2023-03-06,14:10:00,33422.16,33424.05,33415.46,33417.38
2023-03-06,14:11:00,33417.35,33432.15,33416.73,33432.15
2023-03-06,14:12:00,33431.70,33436.19,33429.50,33431.41
2023-03-06,14:13:00,33431.39,33433.07,33427.57,33431.57
2023-03-06,14:14:00,33431.55,33437.51,33430.53,33435.01
2023-03-06,14:15:00,33434.74,33437.65,33421.14,33423.25
2023-03-06,14:16:00,33423.01,33424.77,33410.77,33410.88
2023-03-06,14:17:00,33410.55,33415.21,33407.02,33414.60
2023-03-06,14:18:00,33414.90,33414.90,33410.88,33411.98
2023-03-06,14:19:00,33412.28,33414.45,33407.75,33414.45
2023-03-06,14:20:00,33414.63,33421.97,33413.17,33417.14
2023-03-06,14:21:00,33417.26,33417.47,33407.68,33412.68
2023-03-06,14:22:00,33414.00,33417.51,33410.38,33417.51
2023-03-06,14:23:00,33417.61,33420.32,33410.32,33419.44
2023-03-06,14:24:00,33419.16,33420.21,33413.00,33413.00
2023-03-06,14:25:00,33412.91,33414.76,33405.55,33407.00
2023-03-06,14:26:00,33406.90,33409.50,33399.96,33408.01
2023-03-06,14:27:00,33407.25,33407.25,33396.24,33406.17
2023-03-06,14:28:00,33406.59,33416.36,33405.53,33416.31
2023-03-06,14:29:00,33417.67,33417.67,33414.92,33416.04
2023-03-06,14:30:00,33416.05,33425.39,33416.05,33424.23
2023-03-06,14:31:00,33424.47,33426.13,33421.51,33426.08
2023-03-06,14:32:00,33426.05,33426.22,33420.49,33421.85
2023-03-06,14:33:00,33421.67,33427.16,33420.17,33420.95
2023-03-06,14:34:00,33420.27,33420.27,33407.37,33407.93
2023-03-06,14:35:00,33407.73,33407.73,33402.88,33405.53
2023-03-06,14:36:00,33406.12,33408.43,33404.00,33405.26
2023-03-06,14:37:00,33405.50,33411.56,33400.18,33401.01
2023-03-06,14:38:00,33401.01,33404.69,33400.02,33404.69
2023-03-06,14:39:00,33405.09,33412.72,33405.09,33410.93
2023-03-06,14:40:00,33410.63,33425.28,33408.83,33425.28
2023-03-06,14:41:00,33425.51,33425.51,33417.08,33421.66
2023-03-06,14:42:00,33421.63,33433.16,33418.00,33433.16
2023-03-06,14:43:00,33432.79,33436.02,33429.06,33429.06
2023-03-06,14:44:00,33428.73,33435.80,33427.96,33434.92
2023-03-06,14:45:00,33434.82,33434.82,33422.83,33425.03
2023-03-06,14:46:00,33425.06,33429.72,33425.06,33425.07
2023-03-06,14:47:00,33425.45,33425.93,33418.32,33420.72
2023-03-06,14:48:00,33420.75,33420.75,33408.14,33408.14
2023-03-06,14:49:00,33408.03,33412.96,33407.62,33410.16
2023-03-06,14:50:00,33410.01,33415.60,33408.75,33414.39
2023-03-06,14:51:00,33414.54,33415.39,33401.45,33407.74
2023-03-06,14:52:00,33407.63,33409.97,33404.86,33408.67
2023-03-06,14:53:00,33408.33,33409.25,33402.14,33408.47
2023-03-06,14:54:00,33408.41,33410.80,33401.16,33410.45
2023-03-06,14:55:00,33410.29,33421.07,33408.78,33420.16
2023-03-06,14:56:00,33420.28,33420.38,33412.77,33413.04
2023-03-06,14:57:00,33413.11,33413.32,33399.66,33400.34
2023-03-06,14:58:00,33400.63,33402.26,33397.83,33400.94
2023-03-06,14:59:00,33400.94,33409.17,33397.97,33408.42
2023-03-06,15:00:00,33408.35,33410.50,33401.15,33409.37
2023-03-06,15:01:00,33409.01,33413.53,33407.62,33409.06
2023-03-06,15:02:00,33408.77,33408.77,33398.28,33400.14
2023-03-06,15:03:00,33400.10,33402.43,33396.67,33399.96
2023-03-06,15:04:00,33399.77,33401.18,33395.41,33395.47
2023-03-06,15:05:00,33394.75,33399.93,33392.05,33399.26
2023-03-06,15:06:00,33399.24,33399.61,33388.78,33391.47
2023-03-06,15:07:00,33392.13,33408.12,33392.13,33404.09
2023-03-06,15:08:00,33403.55,33407.33,33401.41,33401.96
2023-03-06,15:09:00,33401.98,33421.77,33401.91,33421.65
2023-03-06,15:10:00,33422.38,33432.69,33421.64,33428.01
2023-03-06,15:11:00,33428.27,33432.85,33426.34,33432.20
2023-03-06,15:12:00,33432.19,33435.95,33423.90,33435.14
2023-03-06,15:13:00,33435.14,33435.15,33424.50,33424.50
2023-03-06,15:14:00,33424.72,33424.72,33396.69,33403.77
2023-03-06,15:15:00,33405.12,33407.88,33396.77,33402.67
2023-03-06,15:16:00,33403.13,33406.34,33397.86,33400.41
2023-03-06,15:17:00,33400.44,33400.47,33391.70,33397.55
2023-03-06,15:18:00,33397.78,33400.81,33391.70,33400.81
2023-03-06,15:19:00,33400.55,33409.95,33400.11,33408.60
2023-03-06,15:20:00,33408.49,33408.92,33399.71,33403.32
2023-03-06,15:21:00,33403.02,33404.13,33396.63,33403.11
2023-03-06,15:22:00,33402.87,33413.17,33398.22,33412.69
2023-03-06,15:23:00,33411.47,33411.50,33387.56,33393.68
2023-03-06,15:24:00,33393.27,33393.40,33384.52,33388.81
2023-03-06,15:25:00,33388.73,33389.25,33383.47,33386.46
2023-03-06,15:26:00,33386.42,33400.48,33386.42,33394.62
2023-03-06,15:27:00,33395.21,33404.39,33392.33,33403.14
2023-03-06,15:28:00,33402.79,33405.94,33397.84,33399.18
2023-03-06,15:29:00,33399.20,33399.66,33392.88,33393.44
2023-03-06,15:30:00,33393.24,33399.83,33391.93,33391.93
2023-03-06,15:31:00,33392.14,33401.32,33389.52,33401.32
2023-03-06,15:32:00,33401.84,33414.17,33401.84,33412.60
2023-03-06,15:33:00,33412.47,33413.49,33398.98,33399.15
2023-03-06,15:34:00,33399.59,33404.82,33397.89,33400.67
2023-03-06,15:35:00,33401.36,33406.43,33396.51,33405.81
2023-03-06,15:36:00,33405.68,33412.11,33403.83,33412.11
2023-03-06,15:37:00,33412.33,33421.62,33409.74,33414.19
2023-03-06,15:38:00,33414.24,33414.58,33404.87,33413.76
2023-03-06,15:39:00,33414.18,33425.13,33413.98,33422.95
2023-03-06,15:40:00,33423.12,33423.12,33417.37,33419.52
2023-03-06,15:41:00,33419.06,33431.04,33419.06,33430.16
2023-03-06,15:42:00,33429.93,33433.13,33426.21,33433.13
2023-03-06,15:43:00,33433.10,33434.36,33426.68,33427.95
2023-03-06,15:44:00,33427.82,33436.14,33427.82,33433.59
2023-03-06,15:45:00,33433.49,33441.42,33428.74,33435.01
2023-03-06,15:46:00,33434.64,33438.30,33430.84,33432.83
2023-03-06,15:47:00,33434.19,33436.69,33429.75,33431.05
2023-03-06,15:48:00,33431.19,33431.38,33422.59,33424.47
2023-03-06,15:49:00,33424.15,33439.46,33421.69,33436.57
2023-03-06,15:50:00,33436.70,33450.26,33428.13,33450.07
2023-03-06,15:51:00,33449.43,33450.63,33437.30,33441.99
2023-03-06,15:52:00,33439.90,33448.57,33439.90,33445.40
2023-03-06,15:53:00,33445.33,33445.33,33436.26,33443.19
2023-03-06,15:54:00,33442.99,33444.54,33430.53,33434.52
2023-03-06,15:55:00,33435.34,33449.78,33435.34,33449.78
2023-03-06,15:56:00,33449.22,33449.98,33429.17,33430.63
2023-03-06,15:57:00,33429.75,33431.82,33424.72,33429.14
2023-03-06,15:58:00,33429.45,33449.40,33429.45,33449.40
2023-03-06,15:59:00,33449.86,33452.40,33430.12,33430.83
2023-03-06,16:00:00,33432.28,33432.28,33429.66,33431.05
2023-03-06,16:01:00,33431.05,33431.05,33431.05,33431.05
2023-03-06,16:02:00,33431.05,33431.05,33431.05,33431.05
2023-03-06,16:03:00,33431.05,33431.64,33431.05,33431.44
2023-03-06,16:04:00,33431.44,33431.44,33431.44,33431.44
2023-03-06,16:05:00,33431.44,33431.44,33431.44,33431.44
2023-03-07,09:30:00,33428.31,33452.40,33410.99,33419.20
2023-03-07,09:31:00,33418.46,33428.55,33417.84,33422.22
2023-03-07,09:32:00,33421.27,33432.00,33416.00,33429.26
2023-03-07,09:33:00,33430.88,33435.00,33416.15,33423.04
2023-03-07,09:34:00,33424.82,33425.08,33408.21,33422.40
2023-03-07,09:35:00,33423.84,33423.84,33400.38,33417.60
2023-03-07,09:36:00,33417.15,33418.46,33399.99,33414.29
2023-03-07,09:37:00,33416.62,33418.14,33409.73,33413.87
2023-03-07,09:38:00,33414.03,33418.52,33406.66,33409.69
2023-03-07,09:39:00,33409.72,33413.91,33406.50,33410.06
2023-03-07,09:40:00,33408.37,33415.21,33402.22,33403.71
2023-03-07,09:41:00,33403.77,33409.92,33399.73,33402.12
2023-03-07,09:42:00,33401.73,33409.36,33400.59,33401.34
2023-03-07,09:43:00,33401.42,33403.60,33394.59,33403.00
2023-03-07,09:44:00,33403.95,33412.01,33399.48,33405.00
2023-03-07,09:45:00,33404.70,33411.00,33398.95,33410.19
2023-03-07,09:46:00,33409.73,33418.12,33409.73,33416.51
2023-03-07,09:47:00,33414.90,33420.03,33409.90,33414.21
2023-03-07,09:48:00,33414.32,33432.07,33414.19,33431.63
2023-03-07,09:49:00,33432.09,33442.92,33431.10,33433.84
2023-03-07,09:50:00,33434.97,33448.12,33434.97,33448.12
2023-03-07,09:51:00,33447.68,33453.25,33439.35,33440.01
2023-03-07,09:52:00,33440.59,33447.89,33440.59,33447.00
2023-03-07,09:53:00,33446.34,33448.87,33439.97,33447.49
2023-03-07,09:54:00,33447.55,33449.66,33444.55,33445.37
2023-03-07,09:55:00,33445.57,33445.86,33435.18,33435.18
2023-03-07,09:56:00,33434.95,33435.32,33421.80,33424.87
2023-03-07,09:57:00,33425.29,33434.80,33424.14,33430.50
2023-03-07,09:58:00,33431.00,33449.43,33430.98,33448.84
2023-03-07,09:59:00,33448.74,33452.11,33440.56,33440.56
2023-03-07,10:00:00,33441.30,33444.08,33341.40,33352.03
2023-03-07,10:01:00,33351.31,33351.31,33293.46,33323.88
2023-03-07,10:02:00,33325.18,33327.45,33300.67,33301.41
2023-03-07,10:03:00,33301.94,33301.94,33264.58,33267.74
2023-03-07,10:04:00,33267.75,33286.67,33258.68,33258.68
2023-03-07,10:05:00,33255.11,33282.46,33254.15,33281.75
2023-03-07,10:06:00,33282.19,33287.07,33266.41,33276.64
2023-03-07,10:07:00,33274.98,33278.18,33249.92,33251.71
2023-03-07,10:08:00,33253.40,33253.83,33232.72,33242.15
2023-03-07,10:09:00,33242.19,33246.76,33228.94,33239.78
2023-03-07,10:10:00,33239.95,33240.76,33221.75,33235.38
2023-03-07,10:11:00,33234.17,33241.58,33213.49,33241.58
2023-03-07,10:12:00,33246.01,33262.10,33240.36,33254.56
2023-03-07,10:13:00,33255.15,33255.15,33241.64,33249.59
2023-03-07,10:14:00,33248.47,33248.47,33233.97,33241.72
2023-03-07,10:15:00,33241.41,33241.41,33212.38,33214.24
2023-03-07,10:16:00,33213.90,33231.00,33206.93,33231.00
2023-03-07,10:17:00,33233.79,33250.03,33233.79,33246.16
2023-03-07,10:18:00,33246.06,33247.02,33229.79,33231.99
2023-03-07,10:19:00,33231.75,33242.02,33226.49,33233.52
2023-03-07,10:20:00,33235.98,33252.68,33230.98,33241.44
2023-03-07,10:21:00,33239.56,33266.79,33237.32,33265.96
2023-03-07,10:22:00,33266.16,33322.41,33265.70,33318.10
2023-03-07,10:23:00,33318.94,33336.27,33303.51,33326.01
2023-03-07,10:24:00,33323.26,33323.26,33291.19,33292.40
2023-03-07,10:25:00,33292.10,33303.21,33276.91,33276.91
2023-03-07,10:26:00,33276.76,33289.96,33265.65,33289.73
2023-03-07,10:27:00,33289.86,33292.73,33275.34,33275.58
2023-03-07,10:28:00,33275.45,33275.45,33262.14,33269.61
2023-03-07,10:29:00,33270.21,33278.81,33267.35,33277.93
2023-03-07,10:30:00,33276.19,33282.93,33266.92,33280.62
2023-03-07,10:31:00,33282.11,33321.08,33282.11,33302.41
2023-03-07,10:32:00,33302.25,33312.71,33294.96,33298.34
2023-03-07,10:33:00,33298.99,33344.54,33298.99,33331.35
2023-03-07,10:34:00,33331.16,33345.54,33320.45,33320.45
2023-03-07,10:35:00,33320.22,33341.35,33319.40,33331.35
2023-03-07,10:36:00,33330.99,33346.43,33330.79,33339.06
2023-03-07,10:37:00,33338.22,33349.61,33332.74,33338.13
2023-03-07,10:38:00,33338.04,33338.39,33302.09,33303.15
2023-03-07,10:39:00,33303.11,33303.11,33268.92,33280.99
2023-03-07,10:40:00,33281.09,33286.18,33273.95,33281.25
2023-03-07,10:41:00,33280.95,33280.95,33248.69,33255.95
2023-03-07,10:42:00,33255.87,33264.37,33251.58,33257.37
2023-03-07,10:43:00,33257.25,33261.04,33242.69,33243.91
2023-03-07,10:44:00,33244.02,33244.26,33200.75,33205.87
2023-03-07,10:45:00,33205.63,33209.47,33196.79,33203.16
2023-03-07,10:46:00,33200.73,33222.36,33191.00,33219.69
2023-03-07,10:47:00,33220.73,33257.21,33220.73,33245.85
2023-03-07,10:48:00,33244.64,33263.36,33234.91,33262.48
2023-03-07,10:49:00,33262.86,33277.09,33248.94,33257.57
2023-03-07,10:50:00,33257.73,33259.01,33223.04,33226.66
2023-03-07,10:51:00,33226.22,33226.22,33196.53,33206.22
2023-03-07,10:52:00,33206.82,33209.65,33160.63,33163.72
2023-03-07,10:53:00,33165.45,33178.88,33165.45,33174.16
2023-03-07,10:54:00,33174.60,33208.28,33168.12,33208.25
2023-03-07,10:55:00,33208.08,33211.35,33184.22,33184.22
2023-03-07,10:56:00,33184.68,33185.97,33166.03,33183.78
2023-03-07,10:57:00,33182.08,33187.33,33172.04,33182.93
2023-03-07,10:58:00,33182.42,33197.28,33177.44,33179.76
2023-03-07,10:59:00,33179.31,33179.31,33143.42,33143.91
2023-03-07,11:00:00,33143.98,33145.03,33136.17,33142.02
2023-03-07,11:01:00,33142.21,33158.41,33136.08,33158.35
2023-03-07,11:02:00,33157.72,33177.00,33154.54,33177.00
2023-03-07,11:03:00,33175.72,33188.63,33170.52,33187.10
2023-03-07,11:04:00,33187.75,33188.35,33165.55,33172.22
2023-03-07,11:05:00,33170.82,33185.68,33166.96,33168.94
2023-03-07,11:06:00,33167.91,33185.71,33160.77,33181.92
2023-03-07,11:07:00,33182.01,33185.80,33168.38,33168.38
2023-03-07,11:08:00,33167.92,33180.68,33166.24,33166.83
2023-03-07,11:09:00,33166.50,33169.53,33153.66,33169.11
2023-03-07,11:10:00,33168.60,33193.95,33168.49,33191.68
2023-03-07,11:11:00,33191.85,33198.87,33175.62,33175.62
2023-03-07,11:12:00,33175.27,33177.44,33168.60,33172.87
2023-03-07,11:13:00,33173.72,33185.29,33162.90,33164.30
2023-03-07,11:14:00,33164.91,33165.16,33143.00,33145.72
2023-03-07,11:15:00,33144.04,33147.61,33134.07,33136.90
2023-03-07,11:16:00,33135.79,33140.68,33128.48,33137.85
2023-03-07,11:17:00,33137.73,33148.47,33133.94,33142.70
2023-03-07,11:18:00,33143.23,33143.23,33129.46,33138.71
2023-03-07,11:19:00,33136.22,33151.33,33136.22,33141.64
2023-03-07,11:20:00,33145.14,33151.22,33135.39,33135.39
2023-03-07,11:21:00,33135.33,33140.52,33124.15,33140.52
2023-03-07,11:22:00,33140.74,33142.16,33124.78,33124.78
2023-03-07,11:23:00,33123.31,33136.80,33119.48,33136.80
2023-03-07,11:24:00,33136.71,33137.30,33126.37,33127.59
2023-03-07,11:25:00,33128.16,33130.15,33111.16,33115.77
2023-03-07,11:26:00,33117.15,33140.41,33117.15,33136.52
2023-03-07,11:27:00,33135.98,33139.50,33129.70,33134.67
2023-03-07,11:28:00,33134.01,33135.47,33101.43,33101.43
2023-03-07,11:29:00,33099.84,33099.84,33085.06,33090.56
2023-03-07,11:30:00,33089.48,33108.16,33083.30,33097.34
2023-03-07,11:31:00,33099.40,33111.52,33093.19,33109.17
2023-03-07,11:32:00,33109.95,33109.95,33097.33,33097.98
2023-03-07,11:33:00,33097.29,33108.07,33095.00,33095.00
2023-03-07,11:34:00,33093.51,33097.35,33089.18,33091.78
2023-03-07,11:35:00,33091.69,33101.88,33085.04,33099.61
2023-03-07,11:36:00,33099.68,33116.63,33097.79,33115.25
2023-03-07,11:37:00,33115.22,33121.93,33110.09,33113.60
2023-03-07,11:38:00,33113.18,33113.57,33106.30,33111.10
2023-03-07,11:39:00,33110.42,33116.86,33105.23,33108.76
2023-03-07,11:40:00,33108.58,33118.11,33101.25,33101.25
2023-03-07,11:41:00,33101.11,33101.11,33070.08,33075.24
2023-03-07,11:42:00,33075.51,33084.44,33074.55,33077.11
2023-03-07,11:43:00,33076.41,33095.86,33072.36,33095.86
2023-03-07,11:44:00,33095.81,33117.75,33095.10,33117.68
2023-03-07,11:45:00,33118.46,33118.87,33101.27,33104.87
2023-03-07,11:46:00,33104.88,33125.29,33104.24,33123.96
2023-03-07,11:47:00,33124.00,33125.23,33115.11,33116.19
2023-03-07,11:48:00,33116.56,33121.33,33114.66,33121.33
2023-03-07,11:49:00,33121.74,33123.30,33109.16,33115.39
2023-03-07,11:50:00,33115.82,33129.99,33114.04,33118.97
2023-03-07,11:51:00,33117.25,33119.64,33109.02,33109.02
2023-03-07,11:52:00,33105.30,33105.30,33079.07,33083.58
2023-03-07,11:53:00,33082.79,33083.14,33074.98,33080.07
2023-03-07,11:54:00,33080.01,33080.01,33070.30,33070.52
2023-03-07,11:55:00,33070.61,33070.61,33052.15,33058.10
2023-03-07,11:56:00,33058.06,33058.12,33036.25,33038.81
2023-03-07,11:57:00,33039.15,33041.89,33031.13,33037.43
2023-03-07,11:58:00,33036.33,33036.33,33025.90,33028.20
2023-03-07,11:59:00,33028.71,33037.05,33028.71,33032.68
2023-03-07,12:00:00,33033.28,33049.99,33030.09,33046.65
2023-03-07,12:01:00,33045.59,33045.59,33027.53,33036.23
2023-03-07,12:02:00,33036.13,33036.13,33029.54,33035.50
2023-03-07,12:03:00,33036.02,33044.41,33030.47,33034.93
2023-03-07,12:04:00,33034.23,33040.11,33034.18,33034.24
2023-03-07,12:05:00,33034.35,33038.65,33028.16,33038.65
2023-03-07,12:06:00,33038.47,33039.03,33026.43,33031.76
2023-03-07,12:07:00,33030.77,33036.84,33018.74,33035.51
2023-03-07,12:08:00,33034.26,33034.88,33017.47,33017.61
2023-03-07,12:09:00,33017.76,33030.75,33016.78,33028.64
2023-03-07,12:10:00,33028.90,33033.44,33023.52,33023.52
2023-03-07,12:11:00,33022.88,33030.86,33019.39,33030.86
2023-03-07,12:12:00,33032.16,33044.97,33032.16,33034.82
2023-03-07,12:13:00,33035.03,33038.62,33030.69,33030.69
2023-03-07,12:14:00,33030.92,33033.69,33023.86,33027.48
2023-03-07,12:15:00,33027.77,33030.22,33024.07,33025.80
2023-03-07,12:16:00,33025.85,33039.46,33025.85,33038.22
2023-03-07,12:17:00,33038.80,33040.17,33033.23,33038.85
2023-03-07,12:18:00,33039.20,33054.03,33039.13,33052.09
2023-03-07,12:19:00,33052.02,33076.22,33052.02,33075.83
2023-03-07,12:20:00,33076.37,33186.68,33076.37,33160.39
2023-03-07,12:21:00,33159.91,33176.28,33123.41,33128.29
2023-03-07,12:22:00,33128.43,33128.43,33102.73,33106.98
2023-03-07,12:23:00,33105.38,33105.38,33093.06,33095.52
2023-03-07,12:24:00,33095.52,33114.22,33095.52,33114.21
2023-03-07,12:25:00,33114.77,33135.28,33114.77,33130.43
2023-03-07,12:26:00,33130.44,33149.89,33130.44,33149.89
2023-03-07,12:27:00,33149.16,33158.53,33146.63,33147.33
2023-03-07,12:28:00,33146.85,33147.61,33109.96,33111.01
2023-03-07,12:29:00,33111.16,33112.82,33097.26,33097.41
2023-03-07,12:30:00,33097.61,33100.56,33083.79,33092.44
2023-03-07,12:31:00,33092.64,33104.14,33092.64,33100.38
2023-03-07,12:32:00,33100.91,33114.32,33100.25,33105.95
2023-03-07,12:33:00,33106.05,33111.62,33102.91,33104.82
2023-03-07,12:34:00,33104.92,33117.24,33104.82,33116.04
2023-03-07,12:35:00,33115.63,33121.40,33110.02,33110.70
2023-03-07,12:36:00,33110.79,33110.79,33094.52,33104.86
2023-03-07,12:37:00,33103.64,33103.64,33097.53,33102.60
2023-03-07,12:38:00,33101.45,33101.45,33083.98,33087.99
2023-03-07,12:39:00,33087.38,33098.10,33084.20,33091.33
2023-03-07,12:40:00,33091.53,33092.02,33082.41,33083.29
2023-03-07,12:41:00,33082.99,33082.99,33060.09,33060.09
2023-03-07,12:42:00,33059.49,33061.84,33055.82,33056.49
2023-03-07,12:43:00,33056.30,33061.22,33055.17,33058.17
2023-03-07,12:44:00,33058.26,33067.68,33057.31,33065.63
2023-03-07,12:45:00,33065.52,33079.90,33061.96,33075.29
2023-03-07,12:46:00,33074.90,33074.90,33062.74,33071.22
2023-03-07,12:47:00,33071.67,33077.45,33066.54,33070.73
2023-03-07,12:48:00,33071.06,33074.66,33066.81,33074.66
2023-03-07,12:49:00,33074.50,33090.00,33070.91,33085.52
2023-03-07,12:50:00,33085.52,33097.99,33075.24,33097.65
2023-03-07,12:51:00,33097.19,33097.19,33083.35,33087.00
2023-03-07,12:52:00,33086.48,33086.48,33073.05,33079.87
2023-03-07,12:53:00,33079.32,33079.32,33065.79,33066.42
2023-03-07,12:54:00,33066.21,33066.45,33054.75,33056.37
2023-03-07,12:55:00,33056.79,33058.35,33048.93,33050.54
2023-03-07,12:56:00,33050.53,33057.00,33049.70,33056.09
2023-03-07,12:57:00,33056.42,33056.64,33041.40,33041.94
2023-03-07,12:58:00,33041.79,33041.79,33029.43,33029.64
2023-03-07,12:59:00,33031.65,33045.02,33031.65,33036.01
2023-03-07,13:00:00,33036.27,33036.79,33010.27,33011.35
2023-03-07,13:01:00,33012.09,33022.56,33001.70,33002.95
2023-03-07,13:02:00,33004.14,33017.51,33003.87,33011.89
2023-03-07,13:03:00,33011.92,33021.65,33003.08,33003.72
2023-03-07,13:04:00,33003.78,33005.54,32986.43,32986.43
2023-03-07,13:05:00,32986.36,32988.19,32968.49,32968.52
2023-03-07,13:06:00,32968.52,32974.09,32963.43,32969.24
2023-03-07,13:07:00,32967.35,32967.35,32956.36,32958.46
2023-03-07,13:08:00,32958.33,32960.67,32954.04,32959.03
2023-03-07,13:09:00,32960.24,32965.59,32956.05,32963.84
2023-03-07,13:10:00,32964.12,32972.49,32961.41,32962.66
2023-03-07,13:11:00,32963.32,32963.40,32954.94,32957.68
2023-03-07,13:12:00,32957.32,32965.74,32955.14,32957.35
2023-03-07,13:13:00,32957.40,32964.95,32956.76,32964.18
2023-03-07,13:14:00,32963.68,32966.98,32955.29,32966.76
2023-03-07,13:15:00,32966.43,32975.91,32962.62,32964.30
2023-03-07,13:16:00,32964.44,32974.93,32964.44,32974.85
2023-03-07,13:17:00,32975.02,32978.41,32970.15,32970.15
2023-03-07,13:18:00,32970.11,32973.75,32967.25,32969.85
2023-03-07,13:19:00,32970.14,32974.55,32964.11,32965.35
2023-03-07,13:20:00,32965.19,32967.48,32956.08,32959.91
2023-03-07,13:21:00,32960.08,32966.31,32956.94,32957.87
2023-03-07,13:22:00,32957.97,32960.41,32957.31,32958.42
2023-03-07,13:23:00,32958.45,32965.27,32955.86,32960.37
2023-03-07,13:24:00,32961.04,32963.66,32951.96,32953.37
2023-03-07,13:25:00,32954.41,32964.84,32950.84,32964.84
2023-03-07,13:26:00,32964.89,32972.56,32960.90,32963.79
2023-03-07,13:27:00,32964.91,32971.13,32962.73,32963.81
2023-03-07,13:28:00,32964.11,32968.78,32964.11,32964.84
2023-03-07,13:29:00,32963.02,32963.37,32958.79,32960.83
2023-03-07,13:30:00,32960.74,32964.73,32951.73,32964.73
2023-03-07,13:31:00,32964.68,32980.60,32964.68,32975.16
2023-03-07,13:32:00,32975.11,32975.11,32967.31,32971.67
2023-03-07,13:33:00,32971.78,32971.96,32950.12,32950.35
2023-03-07,13:34:00,32949.55,32949.61,32936.47,32937.33
2023-03-07,13:35:00,32937.29,32937.29,32914.63,32928.67
2023-03-07,13:36:00,32928.30,32936.48,32925.75,32935.87
2023-03-07,13:37:00,32935.64,32942.49,32934.96,32940.40
2023-03-07,13:38:00,32940.09,32940.09,32927.99,32930.91
2023-03-07,13:39:00,32930.62,32935.00,32926.68,32929.47
2023-03-07,13:40:00,32929.32,32932.21,32922.12,32923.27
2023-03-07,13:41:00,32923.57,32923.69,32911.32,32918.27
2023-03-07,13:42:00,32917.74,32917.74,32903.88,32912.66
2023-03-07,13:43:00,32912.64,32913.42,32904.45,32905.09
2023-03-07,13:44:00,32905.01,32905.01,32896.47,32901.16
2023-03-07,13:45:00,32901.00,32904.96,32898.28,32904.96
2023-03-07,13:46:00,32904.99,32907.30,32888.07,32889.06
2023-03-07,13:47:00,32889.09,32889.39,32882.45,32887.08
2023-03-07,13:48:00,32887.03,32887.03,32874.65,32879.19
2023-03-07,13:49:00,32877.81,32877.81,32867.35,32876.53
2023-03-07,13:50:00,32876.44,32878.66,32872.52,32873.53
2023-03-07,13:51:00,32873.49,32880.48,32864.62,32880.48
2023-03-07,13:52:00,32880.66,32888.10,32871.92,32872.17
2023-03-07,13:53:00,32872.63,32872.75,32864.81,32867.11
2023-03-07,13:54:00,32866.57,32868.65,32863.75,32863.75
2023-03-07,13:55:00,32863.69,32867.63,32859.07,32866.99
2023-03-07,13:56:00,32867.40,32874.44,32863.48,32872.47
2023-03-07,13:57:00,32870.96,32880.52,32870.38,32880.19
2023-03-07,13:58:00,32880.16,32885.13,32875.09,32881.69
2023-03-07,13:59:00,32881.57,32882.06,32874.08,32876.09
2023-03-07,14:00:00,32875.62,32886.06,32872.69,32885.73
2023-03-07,14:01:00,32886.62,32894.36,32885.95,32894.36
2023-03-07,14:02:00,32895.29,32903.04,32890.12,32903.04
2023-03-07,14:03:00,32903.86,32906.09,32886.38,32886.45
2023-03-07,14:04:00,32886.23,32886.23,32873.48,32878.17
2023-03-07,14:05:00,32877.69,32877.79,32871.21,32871.85
2023-03-07,14:06:00,32872.08,32880.56,32871.85,32880.56
2023-03-07,14:07:00,32880.71,32882.90,32875.12,32879.93
2023-03-07,14:08:00,32880.05,32890.09,32880.05,32890.09
2023-03-07,14:09:00,32890.67,32897.06,32889.81,32889.81
2023-03-07,14:10:00,32889.05,32897.56,32882.75,32897.56
2023-03-07,14:11:00,32897.28,32898.95,32894.45,32894.90
2023-03-07,14:12:00,32895.81,32897.16,32888.12,32894.67
2023-03-07,14:13:00,32895.01,32900.14,32891.99,32900.14
2023-03-07,14:14:00,32900.14,32904.44,32896.76,32896.76
2023-03-07,14:15:00,32896.83,32896.83,32880.75,32890.41
2023-03-07,14:16:00,32890.81,32908.73,32890.81,32908.43
2023-03-07,14:17:00,32908.96,32910.92,32903.62,32903.85
2023-03-07,14:18:00,32903.58,32906.60,32894.05,32896.62
2023-03-07,14:19:00,32897.03,32900.93,32894.83,32899.41
2023-03-07,14:20:00,32900.06,32905.05,32898.99,32902.54
2023-03-07,14:21:00,32902.46,32904.45,32890.23,32891.72
2023-03-07,14:22:00,32891.58,32892.03,32881.37,32882.22
2023-03-07,14:23:00,32882.18,32882.18,32869.00,32869.93
2023-03-07,14:24:00,32870.01,32871.68,32868.30,32870.48
2023-03-07,14:25:00,32871.33,32877.62,32868.61,32872.10
2023-03-07,14:26:00,32872.07,32881.83,32868.86,32879.70
2023-03-07,14:27:00,32879.99,32890.18,32879.18,32880.78
2023-03-07,14:28:00,32881.18,32881.18,32873.41,32879.94
2023-03-07,14:29:00,32879.96,32884.76,32879.80,32879.94
2023-03-07,14:30:00,32879.93,32891.84,32879.15,32891.19
2023-03-07,14:31:00,32891.98,32894.48,32886.70,32889.12
2023-03-07,14:32:00,32888.92,32888.92,32872.49,32872.70
2023-03-07,14:33:00,32872.60,32874.31,32867.79,32874.03
2023-03-07,14:34:00,32873.83,32877.12,32868.58,32872.91
2023-03-07,14:35:00,32872.32,32873.38,32864.36,32870.67
2023-03-07,14:36:00,32871.02,32872.83,32863.63,32868.28
2023-03-07,14:37:00,32868.41,32877.80,32865.75,32872.89
2023-03-07,14:38:00,32872.48,32876.37,32869.19,32876.37
2023-03-07,14:39:00,32876.34,32878.22,32865.41,32866.27
2023-03-07,14:40:00,32866.19,32877.09,32865.87,32877.09
2023-03-07,14:41:00,32877.37,32883.67,32875.07,32875.97
2023-03-07,14:42:00,32875.46,32875.79,32870.51,32874.45
2023-03-07,14:43:00,32874.44,32874.67,32862.64,32862.64
2023-03-07,14:44:00,32862.64,32865.24,32859.93,32863.89
2023-03-07,14:45:00,32863.84,32872.80,32861.01,32872.59
2023-03-07,14:46:00,32872.53,32879.09,32868.13,32868.39
2023-03-07,14:47:00,32867.72,32867.72,32859.15,32859.31
2023-03-07,14:48:00,32859.89,32862.84,32855.69,32862.84
2023-03-07,14:49:00,32862.66,32865.44,32858.17,32860.89
2023-03-07,14:50:00,32860.64,32860.64,32854.03,32857.34
2023-03-07,14:51:00,32857.34,32861.77,32855.50,32859.81
2023-03-07,14:52:00,32859.72,32859.72,32853.29,32856.73
2023-03-07,14:53:00,32856.17,32858.76,32853.90,32854.73
2023-03-07,14:54:00,32854.82,32854.82,32850.73,32850.73
2023-03-07,14:55:00,32850.79,32852.16,32848.58,32852.02
2023-03-07,14:56:00,32851.76,32851.76,32844.31,32844.31
2023-03-07,14:57:00,32842.89,32843.49,32839.89,32841.84
2023-03-07,14:58:00,32842.13,32844.98,32838.21,32843.69
2023-03-07,14:59:00,32843.58,32843.82,32840.16,32842.93
2023-03-07,15:00:00,32843.04,32860.07,32840.68,32858.36
2023-03-07,15:01:00,32857.87,32868.46,32857.52,32860.26
2023-03-07,15:02:00,32860.34,32874.56,32860.34,32871.95
2023-03-07,15:03:00,32872.41,32877.83,32871.19,32872.94
2023-03-07,15:04:00,32872.54,32875.06,32863.50,32863.50
2023-03-07,15:05:00,32863.73,32871.06,32862.63,32870.22
2023-03-07,15:06:00,32869.61,32876.26,32869.25,32875.25
2023-03-07,15:07:00,32875.16,32879.94,32868.03,32868.03
2023-03-07,15:08:00,32868.07,32876.16,32867.54,32868.65
2023-03-07,15:09:00,32868.79,32877.29,32868.79,32874.69
2023-03-07,15:10:00,32874.69,32888.80,32874.69,32887.51
2023-03-07,15:11:00,32887.28,32892.69,32887.11,32891.94
2023-03-07,15:12:00,32892.02,32903.16,32891.83,32903.16
2023-03-07,15:13:00,32904.68,32908.68,32900.20,32908.43
2023-03-07,15:14:00,32908.44,32908.44,32894.80,32898.43
2023-03-07,15:15:00,32898.59,32906.93,32898.47,32903.30
2023-03-07,15:16:00,32903.72,32909.49,32903.59,32907.00
2023-03-07,15:17:00,32907.04,32907.04,32898.22,32899.44
2023-03-07,15:18:00,32899.01,32911.72,32898.65,32909.09
2023-03-07,15:19:00,32908.14,32916.10,32908.14,32915.48
2023-03-07,15:20:00,32916.18,32916.18,32909.33,32912.70
2023-03-07,15:21:00,32912.61,32914.51,32897.69,32897.69
2023-03-07,15:22:00,32899.21,32900.82,32895.62,32895.62
2023-03-07,15:23:00,32895.72,32904.36,32893.65,32895.59
2023-03-07,15:24:00,32895.49,32903.98,32895.49,32899.42
2023-03-07,15:25:00,32899.61,32899.61,32887.90,32891.71
2023-03-07,15:26:00,32891.91,32895.46,32891.91,32893.08
2023-03-07,15:27:00,32893.21,32893.26,32885.03,32885.27
2023-03-07,15:28:00,32885.18,32885.25,32878.15,32880.52
2023-03-07,15:29:00,32880.47,32888.41,32880.47,32888.41
2023-03-07,15:30:00,32888.50,32893.57,32883.57,32890.50
2023-03-07,15:31:00,32889.99,32891.14,32883.37,32883.96
2023-03-07,15:32:00,32884.13,32916.47,32884.13,32914.52
2023-03-07,15:33:00,32914.56,32927.12,32914.37,32926.99
2023-03-07,15:34:00,32927.15,32928.71,32921.52,32921.52
2023-03-07,15:35:00,32921.64,32925.91,32917.13,32923.45
2023-03-07,15:36:00,32923.11,32924.40,32912.19,32924.28
2023-03-07,15:37:00,32924.22,32932.61,32921.02,32931.22
2023-03-07,15:38:00,32930.97,32934.16,32927.21,32933.53
2023-03-07,15:39:00,32933.72,32936.87,32919.91,32919.91
2023-03-07,15:40:00,32919.92,32931.64,32917.35,32928.11
2023-03-07,15:41:00,32927.94,32930.81,32909.37,32909.38
2023-03-07,15:42:00,32908.55,32910.95,32906.63,32908.44
2023-03-07,15:43:00,32908.83,32913.36,32901.37,32901.37
2023-03-07,15:44:00,32901.28,32901.28,32884.95,32884.95
2023-03-07,15:45:00,32885.21,32888.38,32878.72,32882.83
2023-03-07,15:46:00,32883.23,32883.23,32873.37,32879.19
2023-03-07,15:47:00,32879.12,32881.08,32865.12,32865.12
2023-03-07,15:48:00,32864.66,32867.27,32860.35,32866.52
2023-03-07,15:49:00,32866.56,32874.63,32866.44,32872.73
2023-03-07,15:50:00,32872.48,32878.80,32861.17,32871.57
2023-03-07,15:51:00,32871.61,32872.59,32857.10,32857.10
2023-03-07,15:52:00,32857.27,32867.26,32853.52,32861.46
2023-03-07,15:53:00,32861.26,32873.57,32860.94,32872.00
2023-03-07,15:54:00,32872.09,32876.86,32858.77,32858.77
2023-03-07,15:55:00,32858.72,32870.90,32858.72,32863.78
2023-03-07,15:56:00,32864.32,32866.90,32856.88,32856.88
2023-03-07,15:57:00,32857.09,32858.98,32847.78,32848.32
2023-03-07,15:58:00,32847.86,32862.76,32847.86,32859.72
2023-03-07,15:59:00,32860.53,32860.53,32843.94,32858.34
2023-03-07,16:00:00,32858.16,32858.47,32856.86,32856.86
2023-03-07,16:01:00,32856.86,32856.86,32856.86,32856.86
2023-03-07,16:02:00,32856.86,32856.86,32856.86,32856.86
2023-03-07,16:03:00,32856.86,32856.86,32856.46,32856.46
2023-03-07,16:04:00,32856.46,32856.46,32856.46,32856.46
2023-03-07,16:05:00,32856.46,32856.46,32856.46,32856.46
2023-03-08,09:30:00,32872.08,32882.12,32841.49,32880.68
2023-03-08,09:31:00,32876.81,32877.39,32857.36,32873.89
2023-03-08,09:32:00,32873.33,32903.44,32873.33,32894.31
2023-03-08,09:33:00,32894.20,32894.20,32856.37,32856.91
2023-03-08,09:34:00,32855.02,32875.92,32853.03,32873.63
2023-03-08,09:35:00,32873.18,32873.18,32856.58,32861.00
2023-03-08,09:36:00,32859.07,32873.35,32852.27,32867.44
2023-03-08,09:37:00,32868.72,32871.27,32857.10,32867.85
2023-03-08,09:38:00,32867.25,32867.26,32843.21,32843.28
2023-03-08,09:39:00,32842.17,32856.22,32842.17,32846.04
2023-03-08,09:40:00,32843.85,32851.69,32834.29,32850.43
2023-03-08,09:41:00,32850.95,32863.29,32847.46,32852.00
2023-03-08,09:42:00,32852.23,32852.66,32839.16,32847.23
2023-03-08,09:43:00,32847.43,32857.10,32836.51,32856.97
2023-03-08,09:44:00,32857.53,32870.24,32838.35,32838.35
2023-03-08,09:45:00,32838.93,32852.68,32835.10,32852.68
2023-03-08,09:46:00,32852.49,32852.49,32835.52,32835.98
2023-03-08,09:47:00,32835.29,32841.31,32834.37,32835.42
2023-03-08,09:48:00,32836.17,32864.18,32836.17,32859.25
2023-03-08,09:49:00,32859.61,32866.12,32843.03,32843.56
2023-03-08,09:50:00,32844.70,32858.40,32844.36,32857.07
2023-03-08,09:51:00,32857.63,32861.37,32850.80,32854.71
2023-03-08,09:52:00,32855.63,32861.94,32849.98,32851.83
2023-03-08,09:53:00,32852.17,32856.20,32845.41,32856.20
2023-03-08,09:54:00,32856.43,32859.95,32845.76,32848.73
2023-03-08,09:55:00,32848.41,32869.88,32848.41,32866.86
2023-03-08,09:56:00,32866.11,32869.02,32860.86,32862.82
2023-03-08,09:57:00,32863.49,32885.37,32859.86,32885.37
2023-03-08,09:58:00,32884.62,32886.66,32872.30,32873.60
2023-03-08,09:59:00,32874.77,32874.77,32857.84,32861.90
2023-03-08,10:00:00,32864.78,32868.53,32765.10,32797.51
2023-03-08,10:01:00,32796.88,32796.88,32733.87,32755.72
2023-03-08,10:02:00,32754.64,32810.87,32743.46,32810.20
2023-03-08,10:03:00,32809.84,32818.55,32787.70,32801.06
2023-03-08,10:04:00,32801.05,32831.93,32801.05,32823.80
2023-03-08,10:05:00,32822.27,32826.08,32817.90,32819.18
2023-03-08,10:06:00,32819.59,32824.45,32806.79,32810.69
2023-03-08,10:07:00,32811.18,32818.79,32799.81,32809.96
2023-03-08,10:08:00,32809.42,32814.12,32796.80,32797.11
2023-03-08,10:09:00,32797.67,32838.59,32791.35,32832.16
2023-03-08,10:10:00,32831.08,32852.29,32823.68,32845.96
2023-03-08,10:11:00,32846.24,32860.92,32823.24,32826.61
2023-03-08,10:12:00,32825.66,32839.92,32818.74,32839.69
2023-03-08,10:13:00,32839.86,32846.44,32810.53,32810.53
2023-03-08,10:14:00,32810.80,32815.25,32802.79,32809.90
2023-03-08,10:15:00,32810.02,32810.02,32789.98,32795.68
2023-03-08,10:16:00,32795.76,32803.04,32787.99,32788.86
2023-03-08,10:17:00,32788.71,32794.89,32785.28,32792.19
2023-03-08,10:18:00,32791.34,32794.21,32762.68,32764.06
2023-03-08,10:19:00,32763.07,32765.11,32753.73,32758.26
2023-03-08,10:20:00,32759.79,32766.93,32749.89,32749.95
2023-03-08,10:21:00,32750.37,32750.82,32729.93,32747.75
2023-03-08,10:22:00,32747.99,32800.38,32742.88,32795.88
2023-03-08,10:23:00,32793.83,32820.68,32789.90,32820.68
2023-03-08,10:24:00,32826.04,32848.27,32824.24,32847.37
2023-03-08,10:25:00,32845.33,32853.24,32821.71,32840.12
2023-03-08,10:26:00,32840.88,32848.97,32832.52,32842.80
2023-03-08,10:27:00,32842.31,32846.60,32820.33,32829.45
2023-03-08,10:28:00,32827.10,32827.10,32801.00,32811.49
2023-03-08,10:29:00,32811.01,32812.55,32802.96,32807.81
2023-03-08,10:30:00,32804.00,32808.02,32789.96,32806.60
2023-03-08,10:31:00,32806.73,32844.50,32806.73,32821.91
2023-03-08,10:32:00,32821.35,32846.70,32817.77,32846.70
2023-03-08,10:33:00,32846.72,32868.64,32846.10,32862.20
2023-03-08,10:34:00,32862.93,32862.93,32846.59,32853.85
2023-03-08,10:35:00,32854.17,32864.33,32846.12,32864.27
2023-03-08,10:36:00,32864.19,32866.40,32846.35,32854.86
2023-03-08,10:37:00,32854.86,32855.83,32836.50,32837.46
2023-03-08,10:38:00,32837.26,32846.66,32836.62,32840.26
2023-03-08,10:39:00,32846.72,32848.73,32820.70,32831.61
2023-03-08,10:40:00,32833.25,32836.32,32825.53,32828.13
2023-03-08,10:41:00,32827.64,32828.87,32811.24,32814.46
2023-03-08,10:42:00,32815.31,32824.45,32814.53,32815.51
2023-03-08,10:43:00,32815.94,32818.10,32806.93,32810.86
2023-03-08,10:44:00,32810.79,32813.79,32799.38,32800.34
2023-03-08,10:45:00,32800.47,32803.00,32788.06,32794.50
2023-03-08,10:46:00,32794.71,32806.78,32794.71,32802.39
2023-03-08,10:47:00,32802.33,32809.13,32782.65,32782.93
2023-03-08,10:48:00,32783.17,32789.36,32780.56,32784.00
2023-03-08,10:49:00,32784.56,32784.56,32762.36,32762.98
2023-03-08,10:50:00,32763.50,32775.85,32757.25,32773.20
2023-03-08,10:51:00,32773.30,32777.87,32755.69,32756.86
2023-03-08,10:52:00,32758.25,32763.90,32743.59,32749.48
2023-03-08,10:53:00,32750.20,32765.65,32749.19,32759.99
2023-03-08,10:54:00,32760.21,32769.32,32759.40,32761.89
2023-03-08,10:55:00,32761.17,32762.65,32755.67,32761.51
2023-03-08,10:56:00,32761.27,32764.55,32757.03,32761.29
2023-03-08,10:57:00,32759.72,32759.72,32732.59,32735.91
2023-03-08,10:58:00,32735.28,32757.52,32735.28,32756.75
2023-03-08,10:59:00,32755.93,32756.26,32744.09,32745.14
2023-03-08,11:00:00,32745.68,32759.68,32745.68,32759.68
2023-03-08,11:01:00,32759.53,32759.53,32753.65,32755.91
2023-03-08,11:02:00,32756.37,32758.06,32745.59,32749.76
2023-03-08,11:03:00,32750.03,32769.24,32750.03,32766.55
2023-03-08,11:04:00,32763.35,32763.35,32751.96,32757.49
2023-03-08,11:05:00,32757.99,32781.92,32757.99,32781.92
2023-03-08,11:06:00,32781.85,32788.81,32781.38,32783.88
2023-03-08,11:07:00,32783.92,32794.54,32783.92,32790.46
2023-03-08,11:08:00,32790.89,32795.51,32787.26,32792.20
2023-03-08,11:09:00,32792.36,32793.85,32784.64,32787.58
2023-03-08,11:10:00,32788.45,32800.17,32788.45,32799.10
2023-03-08,11:11:00,32799.00,32799.00,32792.34,32794.92
2023-03-08,11:12:00,32795.01,32795.01,32761.78,32775.73
2023-03-08,11:13:00,32776.59,32783.80,32776.59,32783.08
2023-03-08,11:14:00,32783.01,32783.12,32769.49,32775.70
2023-03-08,11:15:00,32776.08,32786.67,32776.01,32786.67
2023-03-08,11:16:00,32786.69,32793.75,32781.36,32781.36
2023-03-08,11:17:00,32781.23,32781.31,32773.00,32773.53
2023-03-08,11:18:00,32773.95,32773.95,32761.49,32772.07
2023-03-08,11:19:00,32773.38,32780.13,32764.97,32766.73
2023-03-08,11:20:00,32766.76,32776.17,32762.78,32776.17
2023-03-08,11:21:00,32775.42,32783.87,32770.84,32775.02
2023-03-08,11:22:00,32774.85,32781.04,32774.85,32779.72
2023-03-08,11:23:00,32777.71,32781.91,32774.27,32781.84
2023-03-08,11:24:00,32782.23,32783.61,32768.14,32768.14
2023-03-08,11:25:00,32768.37,32773.58,32758.36,32773.58
2023-03-08,11:26:00,32773.65,32777.16,32770.17,32770.17
2023-03-08,11:27:00,32769.74,32780.05,32769.04,32775.85
2023-03-08,11:28:00,32776.21,32776.21,32760.73,32762.14
2023-03-08,11:29:00,32762.41,32763.30,32752.28,32761.71
2023-03-08,11:30:00,32762.07,32766.01,32752.68,32752.68
2023-03-08,11:31:00,32752.29,32752.29,32740.48,32741.22
2023-03-08,11:32:00,32741.24,32741.24,32728.20,32728.52
2023-03-08,11:33:00,32728.58,32742.32,32727.59,32742.32
2023-03-08,11:34:00,32742.25,32742.25,32727.24,32729.43
2023-03-08,11:35:00,32729.24,32729.24,32708.74,32719.97
2023-03-08,11:36:00,32720.17,32723.59,32711.75,32723.59
2023-03-08,11:37:00,32723.72,32739.35,32723.70,32736.28
2023-03-08,11:38:00,32736.25,32739.62,32734.83,32739.62
2023-03-08,11:39:00,32740.25,32752.70,32740.25,32752.70
2023-03-08,11:40:00,32752.95,32757.75,32752.95,32755.74
2023-03-08,11:41:00,32756.47,32777.40,32756.33,32776.75
2023-03-08,11:42:00,32776.79,32780.61,32774.56,32775.93
2023-03-08,11:43:00,32776.79,32782.12,32776.20,32776.20
2023-03-08,11:44:00,32776.11,32776.28,32769.06,32773.89
2023-03-08,11:45:00,32774.23,32779.81,32774.16,32774.39
2023-03-08,11:46:00,32774.29,32793.42,32774.29,32788.56
2023-03-08,11:47:00,32788.53,32792.16,32788.15,32791.56
2023-03-08,11:48:00,32791.50,32832.29,32791.50,32826.72
2023-03-08,11:49:00,32826.71,32838.51,32825.59,32831.73
2023-03-08,11:50:00,32831.58,32833.02,32821.95,32828.60
2023-03-08,11:51:00,32829.56,32843.30,32827.26,32842.20
2023-03-08,11:52:00,32842.37,32842.87,32829.53,32830.26
2023-03-08,11:53:00,32830.39,32835.21,32828.63,32833.22
2023-03-08,11:54:00,32832.98,32834.42,32827.10,32827.21
2023-03-08,11:55:00,32827.13,32828.85,32819.60,32823.53
2023-03-08,11:56:00,32823.69,32831.27,32821.73,32822.81
2023-03-08,11:57:00,32823.18,32825.78,32821.03,32823.65
2023-03-08,11:58:00,32824.13,32825.41,32807.99,32807.99
2023-03-08,11:59:00,32807.78,32812.35,32805.17,32810.30
2023-03-08,12:00:00,32810.67,32817.96,32809.27,32814.10
2023-03-08,12:01:00,32814.30,32816.52,32811.00,32816.15
2023-03-08,12:02:00,32816.33,32818.28,32808.75,32808.75
2023-03-08,12:03:00,32807.76,32807.83,32800.50,32800.50
2023-03-08,12:04:00,32799.79,32800.40,32794.73,32795.81
2023-03-08,12:05:00,32795.81,32798.07,32793.63,32798.07
2023-03-08,12:06:00,32798.30,32798.87,32782.78,32782.82
2023-03-08,12:07:00,32782.89,32782.89,32762.00,32763.42
2023-03-08,12:08:00,32762.89,32764.32,32750.67,32754.53
2023-03-08,12:09:00,32754.21,32761.66,32747.42,32749.32
2023-03-08,12:10:00,32749.40,32750.89,32746.78,32750.89
2023-03-08,12:11:00,32751.08,32753.58,32744.30,32746.00
2023-03-08,12:12:00,32746.06,32746.80,32717.55,32722.36
2023-03-08,12:13:00,32722.61,32723.30,32711.88,32718.38
2023-03-08,12:14:00,32717.16,32717.16,32705.58,32707.69
2023-03-08,12:15:00,32707.63,32707.63,32701.17,32703.64
2023-03-08,12:16:00,32703.31,32711.50,32697.30,32702.27
2023-03-08,12:17:00,32702.32,32705.86,32696.67,32703.02
2023-03-08,12:18:00,32703.16,32720.07,32701.45,32720.07
2023-03-08,12:19:00,32722.54,32731.04,32722.40,32728.71
2023-03-08,12:20:00,32728.97,32731.41,32724.05,32731.41
2023-03-08,12:21:00,32731.49,32735.03,32727.24,32727.73
2023-03-08,12:22:00,32727.75,32727.79,32719.34,32727.71
2023-03-08,12:23:00,32727.92,32730.56,32725.09,32728.83
2023-03-08,12:24:00,32728.80,32730.98,32726.70,32727.12
2023-03-08,12:25:00,32727.11,32727.11,32719.66,32722.95
2023-03-08,12:26:00,32722.46,32722.49,32715.82,32718.23
2023-03-08,12:27:00,32718.29,32720.26,32713.22,32718.03
2023-03-08,12:28:00,32718.56,32718.56,32698.59,32698.84
2023-03-08,12:29:00,32698.75,32705.69,32696.69,32698.83
2023-03-08,12:30:00,32699.70,32699.76,32688.65,32694.76
2023-03-08,12:31:00,32694.65,32695.65,32669.17,32669.32
2023-03-08,12:32:00,32668.79,32668.79,32646.41,32658.11
2023-03-08,12:33:00,32658.41,32673.36,32658.41,32672.14
2023-03-08,12:34:00,32672.38,32672.89,32665.91,32667.97
2023-03-08,12:35:00,32667.86,32678.93,32667.33,32676.99
2023-03-08,12:36:00,32676.89,32695.67,32676.32,32695.67
2023-03-08,12:37:00,32695.48,32700.50,32694.31,32700.50
2023-03-08,12:38:00,32700.57,32705.94,32697.84,32705.94
2023-03-08,12:39:00,32706.11,32709.69,32700.99,32702.29
2023-03-08,12:40:00,32703.48,32720.98,32703.27,32720.98
2023-03-08,12:41:00,32721.33,32721.44,32711.04,32711.07
2023-03-08,12:42:00,32710.93,32720.09,32710.82,32720.09
2023-03-08,12:43:00,32720.20,32720.66,32712.82,32718.53
2023-03-08,12:44:00,32718.66,32719.74,32715.53,32719.45
2023-03-08,12:45:00,32719.84,32726.72,32717.96,32723.94
2023-03-08,12:46:00,32724.00,32730.88,32724.00,32730.84
2023-03-08,12:47:00,32730.71,32730.71,32723.41,32723.41
2023-03-08,12:48:00,32722.96,32722.96,32708.01,32720.09
2023-03-08,12:49:00,32719.91,32720.60,32714.09,32720.60
2023-03-08,12:50:00,32720.70,32722.71,32716.00,32719.64
2023-03-08,12:51:00,32718.78,32718.85,32711.24,32714.73
2023-03-08,12:52:00,32714.70,32718.05,32711.76,32712.24
2023-03-08,12:53:00,32712.12,32718.08,32711.33,32715.83
2023-03-08,12:54:00,32715.68,32716.13,32708.84,32713.30
2023-03-08,12:55:00,32712.51,32712.57,32696.84,32697.42
2023-03-08,12:56:00,32697.59,32698.20,32689.75,32696.02
2023-03-08,12:57:00,32696.93,32704.14,32696.93,32704.14
2023-03-08,12:58:00,32704.25,32706.46,32699.83,32699.86
2023-03-08,12:59:00,32699.23,32700.36,32694.29,32699.41
2023-03-08,13:00:00,32699.78,32707.47,32690.39,32707.47
2023-03-08,13:01:00,32707.29,32714.56,32704.64,32705.90
2023-03-08,13:02:00,32705.60,32705.60,32671.32,32675.15
2023-03-08,13:03:00,32674.53,32686.98,32664.43,32686.98
2023-03-08,13:04:00,32689.05,32694.07,32666.63,32668.46
2023-03-08,13:05:00,32668.61,32674.11,32667.83,32670.14
2023-03-08,13:06:00,32670.58,32678.93,32663.41,32678.93
2023-03-08,13:07:00,32679.12,32686.10,32674.25,32683.62
2023-03-08,13:08:00,32683.66,32684.39,32664.75,32665.27
2023-03-08,13:09:00,32666.12,32669.84,32662.82,32663.00
2023-03-08,13:10:00,32661.34,32663.84,32656.71,32660.93
2023-03-08,13:11:00,32660.73,32660.73,32641.87,32653.43
2023-03-08,13:12:00,32653.64,32659.53,32651.98,32653.30
2023-03-08,13:13:00,32652.97,32672.55,32652.97,32672.55
2023-03-08,13:14:00,32672.71,32685.22,32664.60,32664.60
2023-03-08,13:15:00,32664.60,32666.63,32655.94,32666.63
2023-03-08,13:16:00,32666.68,32670.96,32659.78,32663.71
2023-03-08,13:17:00,32663.49,32663.49,32640.86,32641.71
2023-03-08,13:18:00,32642.14,32652.08,32641.64,32650.87
2023-03-08,13:19:00,32651.02,32660.08,32650.23,32654.15
2023-03-08,13:20:00,32652.93,32653.20,32643.40,32644.87
2023-03-08,13:21:00,32644.97,32658.88,32644.97,32655.76
2023-03-08,13:22:00,32656.36,32665.37,32656.36,32662.68
2023-03-08,13:23:00,32661.80,32662.17,32651.65,32656.49
2023-03-08,13:24:00,32656.51,32662.22,32655.04,32658.77
2023-03-08,13:25:00,32658.81,32658.81,32651.08,32652.23
2023-03-08,13:26:00,32654.33,32655.56,32648.26,32650.63
2023-03-08,13:27:00,32651.20,32651.89,32644.56,32646.88
2023-03-08,13:28:00,32647.05,32649.11,32625.92,32625.92
2023-03-08,13:29:00,32626.28,32628.26,32621.84,32623.35
2023-03-08,13:30:00,32623.89,32623.89,32612.70,32619.32
2023-03-08,13:31:00,32619.51,32634.65,32616.59,32634.65
2023-03-08,13:32:00,32635.05,32640.15,32635.05,32637.98
2023-03-08,13:33:00,32638.01,32638.01,32629.50,32633.88
2023-03-08,13:34:00,32634.33,32641.75,32632.10,32636.18
2023-03-08,13:35:00,32635.67,32636.61,32628.65,32636.61
2023-03-08,13:36:00,32637.53,32637.53,32628.52,32628.52
2023-03-08,13:37:00,32628.63,32630.81,32625.56,32630.78
2023-03-08,13:38:00,32630.78,32633.99,32625.71,32627.94
2023-03-08,13:39:00,32628.07,32636.75,32628.07,32631.40
2023-03-08,13:40:00,32630.79,32630.79,32624.37,32627.10
2023-03-08,13:41:00,32626.87,32626.87,32618.97,32624.01
2023-03-08,13:42:00,32623.38,32625.80,32619.57,32625.77
2023-03-08,13:43:00,32627.38,32629.01,32621.74,32625.93
2023-03-08,13:44:00,32625.07,32634.95,32624.38,32632.57
2023-03-08,13:45:00,32632.24,32632.24,32627.24,32629.93
2023-03-08,13:46:00,32630.24,32641.87,32630.24,32641.27
2023-03-08,13:47:00,32641.48,32641.89,32629.85,32633.63
2023-03-08,13:48:00,32633.72,32639.99,32632.44,32638.67
2023-03-08,13:49:00,32638.67,32638.80,32628.21,32629.67
2023-03-08,13:50:00,32629.13,32629.13,32616.85,32622.86
2023-03-08,13:51:00,32623.16,32630.12,32623.16,32627.23
2023-03-08,13:52:00,32627.29,32634.30,32625.94,32634.30
2023-03-08,13:53:00,32634.30,32652.33,32634.10,32651.37
2023-03-08,13:54:00,32651.74,32661.93,32648.59,32660.76
2023-03-08,13:55:00,32660.96,32664.56,32654.70,32655.92
2023-03-08,13:56:00,32654.88,32662.72,32654.68,32662.31
2023-03-08,13:57:00,32662.34,32663.16,32637.87,32639.41
2023-03-08,13:58:00,32639.44,32645.57,32636.81,32640.76
2023-03-08,13:59:00,32641.31,32649.71,32640.25,32648.81
2023-03-08,14:00:00,32648.91,32667.90,32648.91,32667.66
2023-03-08,14:01:00,32667.00,32667.00,32659.15,32666.03
2023-03-08,14:02:00,32668.17,32674.44,32665.50,32665.71
2023-03-08,14:03:00,32665.84,32666.41,32657.73,32657.91
2023-03-08,14:04:00,32657.85,32661.54,32656.31,32656.77
2023-03-08,14:05:00,32656.64,32656.70,32646.79,32651.60
2023-03-08,14:06:00,32651.31,32655.02,32645.43,32654.82
2023-03-08,14:07:00,32654.95,32658.67,32649.61,32649.71
2023-03-08,14:08:00,32649.72,32656.77,32647.39,32655.81
2023-03-08,14:09:00,32655.74,32666.43,32655.71,32665.99
2023-03-08,14:10:00,32665.87,32681.75,32665.87,32679.19
2023-03-08,14:11:00,32679.93,32689.51,32679.93,32689.51
2023-03-08,14:12:00,32689.52,32697.75,32688.92,32697.21
2023-03-08,14:13:00,32697.13,32697.40,32687.73,32688.31
2023-03-08,14:14:00,32688.58,32689.88,32675.38,32675.38
2023-03-08,14:15:00,32675.79,32679.94,32667.57,32676.61
2023-03-08,14:16:00,32676.93,32683.61,32674.38,32674.38
2023-03-08,14:17:00,32674.18,32676.56,32666.34,32676.33
2023-03-08,14:18:00,32676.44,32678.90,32674.75,32675.06
2023-03-08,14:19:00,32674.94,32683.07,32674.94,32683.07
2023-03-08,14:20:00,32683.05,32690.72,32682.63,32690.72
2023-03-08,14:21:00,32691.90,32698.89,32689.07,32698.89
2023-03-08,14:22:00,32699.06,32699.06,32691.55,32691.87
2023-03-08,14:23:00,32690.64,32693.75,32686.83,32693.75
2023-03-08,14:24:00,32693.72,32695.32,32691.17,32691.76
2023-03-08,14:25:00,32691.61,32697.83,32687.93,32696.61
2023-03-08,14:26:00,32696.54,32702.62,32696.54,32702.08
2023-03-08,14:27:00,32702.07,32711.17,32701.57,32711.09
2023-03-08,14:28:00,32711.90,32715.99,32703.66,32704.21
2023-03-08,14:29:00,32704.01,32711.69,32703.66,32711.50
2023-03-08,14:30:00,32711.51,32715.58,32704.90,32709.68
2023-03-08,14:31:00,32710.10,32711.80,32706.50,32709.49
2023-03-08,14:32:00,32710.08,32721.66,32709.83,32720.50
2023-03-08,14:33:00,32720.42,32720.42,32703.13,32707.16
2023-03-08,14:34:00,32706.72,32707.22,32695.81,32703.34
2023-03-08,14:35:00,32703.39,32703.39,32697.86,32702.81
2023-03-08,14:36:00,32703.97,32711.20,32701.77,32704.93
2023-03-08,14:37:00,32704.96,32715.86,32704.96,32711.28
2023-03-08,14:38:00,32710.82,32720.63,32710.46,32714.51
2023-03-08,14:39:00,32715.16,32718.26,32710.85,32711.24
2023-03-08,14:40:00,32711.18,32719.90,32707.41,32717.47
2023-03-08,14:41:00,32717.34,32717.42,32708.07,32708.98
2023-03-08,14:42:00,32708.53,32708.53,32698.82,32702.97
2023-03-08,14:43:00,32702.60,32703.13,32696.94,32700.56
2023-03-08,14:44:00,32700.65,32700.72,32692.80,32697.00
2023-03-08,14:45:00,32696.91,32702.53,32690.82,32691.26
2023-03-08,14:46:00,32691.14,32698.29,32689.48,32698.22
2023-03-08,14:47:00,32698.18,32702.34,32696.94,32698.79
2023-03-08,14:48:00,32698.88,32705.77,32698.58,32700.21
2023-03-08,14:49:00,32700.37,32704.54,32698.71,32699.31
2023-03-08,14:50:00,32699.41,32699.41,32687.51,32687.51
2023-03-08,14:51:00,32687.47,32687.47,32681.71,32684.84
2023-03-08,14:52:00,32684.94,32687.08,32682.85,32687.08
2023-03-08,14:53:00,32687.18,32691.91,32684.12,32690.79
2023-03-08,14:54:00,32690.85,32698.35,32690.14,32698.21
2023-03-08,14:55:00,32697.82,32697.82,32688.79,32692.23
2023-03-08,14:56:00,32692.11,32692.11,32686.88,32687.32
2023-03-08,14:57:00,32687.74,32695.63,32687.45,32690.17
2023-03-08,14:58:00,32689.82,32691.15,32682.21,32682.32
2023-03-08,14:59:00,32681.83,32686.01,32680.41,32684.21
2023-03-08,15:00:00,32684.28,32693.65,32683.79,32693.62
2023-03-08,15:01:00,32693.82,32697.58,32681.23,32681.38
2023-03-08,15:02:00,32681.01,32685.12,32678.89,32684.98
2023-03-08,15:03:00,32685.21,32696.54,32684.70,32695.34
2023-03-08,15:04:00,32695.39,32698.14,32691.19,32691.19
2023-03-08,15:05:00,32691.12,32691.12,32677.06,32678.73
2023-03-08,15:06:00,32681.96,32682.54,32669.34,32671.25
2023-03-08,15:07:00,32671.22,32679.51,32671.22,32678.45
2023-03-08,15:08:00,32678.30,32678.33,32672.40,32677.38
2023-03-08,15:09:00,32677.62,32687.88,32677.62,32687.05
2023-03-08,15:10:00,32687.28,32687.28,32675.99,32675.99
2023-03-08,15:11:00,32675.89,32679.65,32674.36,32677.37
2023-03-08,15:12:00,32677.57,32692.62,32676.05,32691.23
2023-03-08,15:13:00,32691.25,32691.57,32683.17,32686.09
2023-03-08,15:14:00,32686.43,32691.10,32685.86,32686.51
2023-03-08,15:15:00,32686.85,32686.85,32676.34,32676.34
2023-03-08,15:16:00,32673.78,32678.02,32671.71,32677.64
2023-03-08,15:17:00,32677.72,32682.13,32675.70,32681.30
2023-03-08,15:18:00,32680.91,32683.63,32680.47,32681.50
2023-03-08,15:19:00,32681.28,32681.28,32675.69,32677.93
2023-03-08,15:20:00,32678.10,32680.13,32675.68,32680.13
2023-03-08,15:21:00,32680.37,32688.99,32679.68,32682.75
2023-03-08,15:22:00,32683.30,32687.57,32676.55,32676.75
2023-03-08,15:23:00,32676.77,32683.35,32676.71,32677.20
2023-03-08,15:24:00,32677.23,32680.55,32662.84,32662.84
2023-03-08,15:25:00,32662.58,32672.74,32662.48,32671.70
2023-03-08,15:26:00,32671.92,32673.48,32663.66,32664.10
2023-03-08,15:27:00,32664.07,32671.08,32664.07,32665.61
2023-03-08,15:28:00,32665.52,32669.93,32661.65,32668.83
2023-03-08,15:29:00,32668.83,32680.13,32668.83,32680.03
2023-03-08,15:30:00,32680.16,32688.22,32677.83,32682.51
2023-03-08,15:31:00,32682.94,32700.30,32682.84,32694.31
2023-03-08,15:32:00,32694.42,32699.97,32690.37,32699.10
2023-03-08,15:33:00,32699.08,32699.08,32692.03,32694.74
2023-03-08,15:34:00,32695.26,32703.00,32695.17,32701.28
2023-03-08,15:35:00,32701.31,32720.85,32697.54,32719.82
2023-03-08,15:36:00,32719.38,32735.80,32719.13,32735.46
2023-03-08,15:37:00,32734.98,32748.89,32734.89,32745.55
2023-03-08,15:38:00,32746.36,32758.16,32746.36,32750.00
2023-03-08,15:39:00,32751.02,32755.47,32748.67,32749.40
2023-03-08,15:40:00,32749.53,32761.07,32749.53,32761.07
2023-03-08,15:41:00,32760.99,32763.73,32755.26,32763.45
2023-03-08,15:42:00,32763.63,32766.65,32753.69,32764.56
2023-03-08,15:43:00,32764.63,32783.82,32764.63,32783.82
2023-03-08,15:44:00,32784.95,32798.53,32784.95,32794.32
2023-03-08,15:45:00,32794.41,32811.49,32793.77,32811.38
2023-03-08,15:46:00,32811.32,32828.32,32811.32,32825.06
2023-03-08,15:47:00,32820.89,32821.92,32810.86,32812.22
2023-03-08,15:48:00,32811.85,32813.20,32798.30,32812.41
2023-03-08,15:49:00,32813.01,32820.26,32803.54,32807.47
2023-03-08,15:50:00,32808.27,32810.56,32793.19,32795.23
2023-03-08,15:51:00,32794.80,32800.31,32790.85,32799.82
2023-03-08,15:52:00,32798.89,32810.70,32798.83,32809.70
2023-03-08,15:53:00,32809.36,32814.54,32802.09,32802.19
2023-03-08,15:54:00,32802.19,32808.58,32800.18,32802.70
2023-03-08,15:55:00,32803.38,32809.41,32799.32,32806.48
2023-03-08,15:56:00,32807.87,32815.18,32802.78,32803.46
2023-03-08,15:57:00,32804.59,32804.69,32798.70,32800.32
2023-03-08,15:58:00,32799.33,32801.40,32797.04,32800.77
2023-03-08,15:59:00,32801.43,32811.02,32793.42,32796.22
2023-03-08,16:00:00,32801.56,32801.56,32798.53,32798.53
2023-03-08,16:01:00,32798.53,32798.53,32798.53,32798.53
2023-03-08,16:02:00,32798.53,32798.53,32798.53,32798.53
2023-03-08,16:03:00,32798.53,32798.60,32798.40,32798.40
2023-03-08,16:04:00,32798.4,32798.4,32798.4,32798.4
2023-03-08,16:05:00,32798.4,32798.4,32798.4,32798.4
2023-03-09,09:30:00,32876.83,32939.85,32876.83,32922.73
2023-03-09,09:31:00,32922.29,32943.46,32916.23,32928.28
2023-03-09,09:32:00,32930.01,32940.91,32921.50,32940.91
2023-03-09,09:33:00,32939.08,32954.65,32928.97,32945.76
2023-03-09,09:34:00,32946.39,32959.56,32938.75,32953.05
2023-03-09,09:35:00,32955.51,32967.79,32953.19,32953.19
2023-03-09,09:36:00,32953.23,32960.59,32948.37,32950.08
2023-03-09,09:37:00,32948.90,32951.40,32935.27,32942.51
2023-03-09,09:38:00,32943.17,32944.86,32927.32,32930.06
2023-03-09,09:39:00,32930.85,32949.19,32930.85,32948.23
2023-03-09,09:40:00,32953.66,32956.09,32937.74,32942.97
2023-03-09,09:41:00,32943.57,32949.48,32930.45,32931.01
2023-03-09,09:42:00,32930.56,32935.23,32923.28,32931.00
2023-03-09,09:43:00,32930.09,32941.40,32930.09,32931.37
2023-03-09,09:44:00,32932.83,32940.95,32928.55,32929.45
2023-03-09,09:45:00,32929.76,32942.82,32928.78,32938.17
2023-03-09,09:46:00,32938.39,32946.40,32937.10,32940.65
2023-03-09,09:47:00,32940.54,32969.07,32940.54,32960.17
2023-03-09,09:48:00,32960.04,32973.43,32960.04,32973.15
2023-03-09,09:49:00,32973.29,32978.67,32969.40,32971.83
2023-03-09,09:50:00,32972.26,32986.28,32972.26,32981.12
2023-03-09,09:51:00,32979.86,32990.46,32962.92,32962.92
2023-03-09,09:52:00,32962.56,32971.29,32953.86,32954.91
2023-03-09,09:53:00,32955.50,32958.71,32948.70,32949.96
2023-03-09,09:54:00,32949.88,32951.53,32940.55,32940.55
2023-03-09,09:55:00,32940.31,32945.80,32935.08,32945.42
2023-03-09,09:56:00,32945.29,32945.29,32923.64,32931.39
2023-03-09,09:57:00,32931.03,32935.76,32926.17,32932.60
2023-03-09,09:58:00,32931.65,32942.27,32927.55,32927.55
2023-03-09,09:59:00,32927.71,32936.80,32925.53,32930.60
2023-03-09,10:00:00,32932.85,32941.19,32914.41,32920.65
2023-03-09,10:01:00,32920.54,32920.54,32909.20,32915.72
2023-03-09,10:02:00,32915.38,32923.22,32915.37,32920.41
2023-03-09,10:03:00,32920.24,32943.02,32919.03,32941.84
2023-03-09,10:04:00,32941.65,32947.18,32931.74,32936.69
2023-03-09,10:05:00,32936.42,32941.59,32928.60,32934.56
2023-03-09,10:06:00,32934.69,32949.74,32934.26,32937.17
2023-03-09,10:07:00,32937.04,32947.97,32906.86,32907.06
2023-03-09,10:08:00,32908.28,32915.38,32900.92,32907.54
2023-03-09,10:09:00,32907.12,32912.14,32901.66,32910.92
2023-03-09,10:10:00,32910.68,32915.98,32903.10,32904.62
2023-03-09,10:11:00,32905.43,32905.43,32874.07,32881.56
2023-03-09,10:12:00,32880.54,32881.63,32861.46,32874.82
2023-03-09,10:13:00,32874.29,32874.29,32858.75,32862.09
2023-03-09,10:14:00,32861.99,32874.02,32857.49,32869.28
2023-03-09,10:15:00,32864.00,32873.71,32859.76,32873.71
2023-03-09,10:16:00,32874.33,32875.15,32863.07,32868.31
2023-03-09,10:17:00,32868.60,32870.51,32831.10,32832.59
2023-03-09,10:18:00,32832.00,32846.45,32828.57,32843.92
2023-03-09,10:19:00,32840.11,32857.25,32839.05,32854.23
2023-03-09,10:20:00,32853.28,32867.83,32849.17,32867.83
2023-03-09,10:21:00,32867.83,32867.87,32857.26,32863.52
2023-03-09,10:22:00,32864.15,32869.99,32858.38,32868.77
2023-03-09,10:23:00,32869.67,32869.76,32858.28,32866.53
2023-03-09,10:24:00,32866.86,32867.54,32852.30,32854.53
2023-03-09,10:25:00,32854.32,32862.91,32846.91,32861.10
2023-03-09,10:26:00,32860.24,32860.24,32847.76,32850.08
2023-03-09,10:27:00,32850.41,32861.49,32850.41,32859.23
2023-03-09,10:28:00,32860.13,32872.76,32860.13,32870.47
2023-03-09,10:29:00,32870.83,32876.24,32864.20,32876.24
2023-03-09,10:30:00,32877.79,32891.59,32877.79,32891.59
2023-03-09,10:31:00,32891.08,32893.54,32883.87,32893.37
2023-03-09,10:32:00,32893.69,32910.67,32893.19,32908.56
2023-03-09,10:33:00,32908.12,32922.14,32904.36,32921.56
2023-03-09,10:34:00,32920.83,32929.17,32920.83,32929.17
2023-03-09,10:35:00,32928.81,32941.05,32928.81,32940.76
2023-03-09,10:36:00,32941.18,32949.15,32940.86,32947.62
2023-03-09,10:37:00,32947.79,32949.61,32937.88,32939.38
2023-03-09,10:38:00,32939.56,32946.43,32939.47,32946.36
2023-03-09,10:39:00,32947.02,32955.63,32938.67,32939.23
2023-03-09,10:40:00,32939.96,32949.18,32939.96,32946.51
2023-03-09,10:41:00,32947.48,32951.21,32934.93,32942.79
2023-03-09,10:42:00,32943.66,32950.77,32938.70,32945.51
2023-03-09,10:43:00,32946.22,32949.42,32937.86,32937.86
2023-03-09,10:44:00,32938.04,32948.63,32937.91,32948.36
2023-03-09,10:45:00,32948.10,32950.16,32940.54,32949.31
2023-03-09,10:46:00,32949.84,32958.83,32945.69,32946.36
2023-03-09,10:47:00,32946.31,32948.58,32935.58,32947.05
2023-03-09,10:48:00,32947.58,32961.32,32947.58,32953.61
2023-03-09,10:49:00,32953.49,32957.83,32948.03,32948.79
2023-03-09,10:50:00,32949.26,32950.00,32940.07,32940.07
2023-03-09,10:51:00,32940.25,32940.25,32931.26,32936.75
2023-03-09,10:52:00,32935.06,32935.46,32927.97,32931.19
2023-03-09,10:53:00,32931.14,32941.48,32930.55,32936.49
2023-03-09,10:54:00,32936.66,32937.42,32931.69,32935.49
2023-03-09,10:55:00,32935.42,32935.65,32912.32,32912.37
2023-03-09,10:56:00,32912.50,32915.14,32894.74,32895.23
2023-03-09,10:57:00,32893.86,32897.66,32888.77,32897.66
2023-03-09,10:58:00,32897.13,32908.71,32897.13,32904.51
2023-03-09,10:59:00,32905.23,32905.23,32887.63,32889.00
2023-03-09,11:00:00,32888.84,32892.87,32885.19,32890.86
2023-03-09,11:01:00,32890.86,32890.86,32874.45,32879.26
2023-03-09,11:02:00,32879.62,32885.82,32877.96,32882.07
2023-03-09,11:03:00,32882.32,32882.75,32856.89,32866.94
2023-03-09,11:04:00,32869.93,32873.19,32861.44,32867.90
2023-03-09,11:05:00,32868.23,32868.23,32857.81,32864.59
2023-03-09,11:06:00,32864.67,32868.08,32855.18,32856.04
2023-03-09,11:07:00,32855.87,32856.34,32843.81,32844.94
2023-03-09,11:08:00,32844.89,32848.93,32835.36,32846.00
2023-03-09,11:09:00,32845.54,32852.13,32840.13,32849.84
2023-03-09,11:10:00,32850.08,32857.31,32843.65,32844.83
2023-03-09,11:11:00,32844.56,32859.26,32840.85,32855.82
2023-03-09,11:12:00,32854.50,32861.46,32854.44,32861.46
2023-03-09,11:13:00,32861.16,32861.63,32849.18,32853.38
2023-03-09,11:14:00,32853.43,32868.78,32853.43,32863.20
2023-03-09,11:15:00,32863.11,32865.49,32857.97,32863.03
2023-03-09,11:16:00,32862.74,32870.08,32861.94,32863.41
2023-03-09,11:17:00,32863.16,32864.60,32855.34,32859.89
2023-03-09,11:18:00,32860.64,32865.56,32855.84,32859.48
2023-03-09,11:19:00,32859.39,32860.48,32850.58,32860.21
2023-03-09,11:20:00,32860.81,32864.31,32856.27,32864.18
2023-03-09,11:21:00,32864.31,32868.26,32861.84,32863.25
2023-03-09,11:22:00,32863.25,32869.96,32853.15,32869.96
2023-03-09,11:23:00,32870.81,32875.58,32869.04,32874.38
2023-03-09,11:24:00,32874.23,32880.84,32872.27,32880.22
2023-03-09,11:25:00,32879.57,32880.14,32862.90,32867.45
2023-03-09,11:26:00,32868.58,32869.04,32850.96,32857.82
2023-03-09,11:27:00,32857.68,32858.83,32845.18,32846.48
2023-03-09,11:28:00,32846.76,32847.35,32838.78,32845.32
2023-03-09,11:29:00,32845.31,32846.61,32837.16,32837.78
2023-03-09,11:30:00,32837.27,32848.00,32836.11,32845.81
2023-03-09,11:31:00,32848.70,32857.93,32844.28,32846.61
2023-03-09,11:32:00,32846.71,32846.71,32836.26,32839.16
2023-03-09,11:33:00,32839.23,32847.08,32838.86,32843.23
2023-03-09,11:34:00,32842.95,32845.65,32830.60,32833.28
2023-03-09,11:35:00,32832.68,32839.87,32832.56,32832.56
2023-03-09,11:36:00,32832.36,32841.59,32823.06,32840.08
2023-03-09,11:37:00,32839.93,32840.44,32834.17,32838.85
2023-03-09,11:38:00,32837.81,32837.81,32821.66,32823.07
2023-03-09,11:39:00,32823.25,32823.25,32818.29,32820.90
2023-03-09,11:40:00,32821.16,32821.66,32811.88,32817.75
2023-03-09,11:41:00,32817.72,32827.38,32817.17,32824.61
2023-03-09,11:42:00,32824.90,32833.32,32820.51,32830.97
2023-03-09,11:43:00,32831.06,32836.18,32824.51,32824.74
2023-03-09,11:44:00,32824.74,32828.15,32822.22,32827.24
2023-03-09,11:45:00,32827.01,32835.51,32826.00,32835.26
2023-03-09,11:46:00,32835.50,32840.43,32828.84,32828.84
2023-03-09,11:47:00,32829.30,32835.17,32822.75,32822.76
2023-03-09,11:48:00,32822.15,32835.69,32821.45,32835.60
2023-03-09,11:49:00,32836.10,32839.69,32831.04,32831.04
2023-03-09,11:50:00,32830.66,32834.04,32829.41,32833.36
2023-03-09,11:51:00,32833.79,32837.81,32832.28,32834.75
2023-03-09,11:52:00,32835.05,32838.69,32834.43,32835.72
2023-03-09,11:53:00,32835.61,32837.86,32820.49,32820.49
2023-03-09,11:54:00,32820.90,32836.28,32817.64,32829.79
2023-03-09,11:55:00,32829.62,32829.71,32817.07,32819.18
2023-03-09,11:56:00,32819.15,32819.15,32809.10,32809.10
2023-03-09,11:57:00,32808.73,32808.80,32795.78,32800.70
2023-03-09,11:58:00,32800.60,32803.37,32799.10,32803.01
2023-03-09,11:59:00,32803.01,32803.42,32798.07,32798.40
2023-03-09,12:00:00,32798.33,32801.90,32797.34,32798.81
2023-03-09,12:01:00,32799.04,32799.09,32777.80,32788.52
2023-03-09,12:02:00,32788.58,32788.58,32741.17,32748.48
2023-03-09,12:03:00,32748.58,32752.33,32743.28,32748.07
2023-03-09,12:04:00,32749.50,32762.41,32749.50,32759.62
2023-03-09,12:05:00,32759.46,32759.46,32739.04,32752.62
2023-03-09,12:06:00,32752.58,32755.73,32750.51,32755.06
2023-03-09,12:07:00,32754.91,32772.76,32752.20,32766.30
2023-03-09,12:08:00,32765.72,32767.03,32749.77,32749.79
2023-03-09,12:09:00,32750.24,32757.74,32743.25,32757.74
2023-03-09,12:10:00,32757.77,32762.13,32754.68,32759.48
2023-03-09,12:11:00,32759.33,32770.37,32758.42,32767.85
2023-03-09,12:12:00,32768.05,32773.66,32766.46,32773.22
2023-03-09,12:13:00,32770.92,32770.92,32759.02,32760.00
2023-03-09,12:14:00,32759.90,32761.49,32754.29,32756.38
2023-03-09,12:15:00,32756.27,32768.57,32753.43,32767.19
2023-03-09,12:16:00,32767.06,32775.72,32766.98,32771.94
2023-03-09,12:17:00,32770.36,32770.81,32747.22,32747.22
2023-03-09,12:18:00,32746.98,32769.40,32746.98,32768.41
2023-03-09,12:19:00,32768.33,32774.71,32768.33,32771.66
2023-03-09,12:20:00,32771.69,32774.31,32769.59,32769.59
2023-03-09,12:21:00,32769.17,32771.68,32764.98,32769.63
2023-03-09,12:22:00,32770.29,32787.25,32770.29,32786.19
2023-03-09,12:23:00,32785.98,32801.37,32785.98,32797.09
2023-03-09,12:24:00,32798.56,32799.31,32790.09,32790.98
2023-03-09,12:25:00,32790.93,32793.92,32787.24,32790.31
2023-03-09,12:26:00,32790.04,32791.48,32786.89,32787.51
2023-03-09,12:27:00,32786.87,32806.54,32786.74,32805.37
2023-03-09,12:28:00,32805.10,32807.93,32792.07,32795.47
2023-03-09,12:29:00,32795.94,32808.16,32795.94,32806.40
2023-03-09,12:30:00,32806.67,32809.39,32804.18,32804.45
2023-03-09,12:31:00,32804.15,32813.10,32802.75,32810.52
2023-03-09,12:32:00,32810.54,32812.65,32807.98,32811.13
2023-03-09,12:33:00,32810.92,32815.20,32801.78,32801.92
2023-03-09,12:34:00,32801.69,32802.31,32796.15,32801.44
2023-03-09,12:35:00,32801.28,32801.28,32777.89,32778.05
2023-03-09,12:36:00,32778.31,32780.84,32771.51,32771.80
2023-03-09,12:37:00,32771.03,32771.03,32754.54,32765.91
2023-03-09,12:38:00,32766.55,32770.71,32760.78,32760.78
2023-03-09,12:39:00,32759.51,32763.25,32757.77,32763.25
2023-03-09,12:40:00,32763.35,32763.35,32755.05,32759.80
2023-03-09,12:41:00,32759.65,32775.59,32759.65,32775.59
2023-03-09,12:42:00,32775.36,32781.64,32774.97,32781.64
2023-03-09,12:43:00,32781.23,32781.70,32764.38,32764.38
2023-03-09,12:44:00,32764.48,32764.48,32746.10,32751.99
2023-03-09,12:45:00,32752.19,32752.19,32737.22,32739.89
2023-03-09,12:46:00,32739.55,32740.41,32735.14,32736.39
2023-03-09,12:47:00,32736.46,32747.32,32734.82,32743.84
2023-03-09,12:48:00,32743.77,32743.77,32728.62,32728.62
2023-03-09,12:49:00,32722.57,32728.19,32717.46,32722.96
2023-03-09,12:50:00,32722.55,32723.25,32717.79,32721.27
2023-03-09,12:51:00,32721.23,32736.33,32718.85,32728.53
2023-03-09,12:52:00,32728.47,32728.47,32716.11,32718.26
2023-03-09,12:53:00,32718.16,32729.84,32717.93,32729.27
2023-03-09,12:54:00,32729.33,32731.74,32726.25,32727.18
2023-03-09,12:55:00,32727.25,32727.26,32718.47,32720.99
2023-03-09,12:56:00,32720.60,32733.24,32718.67,32733.19
2023-03-09,12:57:00,32733.12,32733.12,32720.66,32721.71
2023-03-09,12:58:00,32722.05,32728.95,32720.53,32728.56
2023-03-09,12:59:00,32728.84,32730.45,32722.31,32723.03
2023-03-09,13:00:00,32722.38,32723.60,32716.75,32717.87
2023-03-09,13:01:00,32717.81,32733.80,32710.64,32710.64
2023-03-09,13:02:00,32710.77,32735.59,32710.38,32734.15
2023-03-09,13:03:00,32734.55,32746.80,32734.30,32746.02
2023-03-09,13:04:00,32745.73,32745.73,32736.52,32736.69
2023-03-09,13:05:00,32735.91,32739.71,32730.15,32732.89
2023-03-09,13:06:00,32731.00,32735.68,32727.02,32727.15
2023-03-09,13:07:00,32727.09,32732.96,32724.32,32729.86
2023-03-09,13:08:00,32729.90,32731.20,32723.79,32724.52
2023-03-09,13:09:00,32724.48,32728.50,32720.67,32726.49
2023-03-09,13:10:00,32726.31,32727.11,32707.62,32709.18
2023-03-09,13:11:00,32709.65,32710.29,32695.20,32700.96
2023-03-09,13:12:00,32700.97,32713.85,32700.97,32708.97
2023-03-09,13:13:00,32709.01,32709.60,32703.41,32705.69
2023-03-09,13:14:00,32705.69,32708.01,32700.44,32702.13
2023-03-09,13:15:00,32701.39,32707.11,32695.61,32695.61
2023-03-09,13:16:00,32695.55,32698.62,32692.48,32692.76
2023-03-09,13:17:00,32692.62,32699.25,32688.66,32691.03
2023-03-09,13:18:00,32691.04,32691.04,32681.53,32684.20
2023-03-09,13:19:00,32684.16,32686.49,32677.41,32677.95
2023-03-09,13:20:00,32678.15,32697.79,32678.15,32692.66
2023-03-09,13:21:00,32692.40,32693.08,32688.67,32689.64
2023-03-09,13:22:00,32689.89,32690.12,32678.05,32679.05
2023-03-09,13:23:00,32679.22,32680.04,32656.57,32656.57
2023-03-09,13:24:00,32656.97,32659.20,32644.03,32645.58
2023-03-09,13:25:00,32645.75,32645.75,32626.27,32626.76
2023-03-09,13:26:00,32626.97,32629.94,32616.25,32616.28
2023-03-09,13:27:00,32616.17,32621.13,32613.75,32617.38
2023-03-09,13:28:00,32617.01,32619.21,32604.91,32608.46
2023-03-09,13:29:00,32609.87,32634.91,32606.97,32630.06
2023-03-09,13:30:00,32629.94,32629.94,32619.54,32628.10
2023-03-09,13:31:00,32628.04,32635.30,32623.29,32623.29
2023-03-09,13:32:00,32623.52,32623.52,32598.40,32598.40
2023-03-09,13:33:00,32598.49,32600.45,32593.51,32593.58
2023-03-09,13:34:00,32593.69,32600.18,32591.97,32594.79
2023-03-09,13:35:00,32594.79,32600.87,32593.48,32595.01
2023-03-09,13:36:00,32595.46,32600.15,32595.36,32595.55
2023-03-09,13:37:00,32595.26,32595.44,32585.76,32586.15
2023-03-09,13:38:00,32586.58,32591.14,32584.56,32588.43
2023-03-09,13:39:00,32588.28,32588.28,32571.51,32575.85
2023-03-09,13:40:00,32576.62,32595.03,32576.62,32595.03
2023-03-09,13:41:00,32594.99,32601.03,32591.04,32592.88
2023-03-09,13:42:00,32592.94,32600.93,32592.47,32596.15
2023-03-09,13:43:00,32596.78,32614.44,32596.78,32614.44
2023-03-09,13:44:00,32615.09,32616.84,32608.13,32611.13
2023-03-09,13:45:00,32611.06,32611.06,32587.03,32589.28
2023-03-09,13:46:00,32589.96,32600.05,32589.80,32591.45
2023-03-09,13:47:00,32590.99,32591.02,32578.61,32578.61
2023-03-09,13:48:00,32578.40,32580.30,32546.13,32550.63
2023-03-09,13:49:00,32550.63,32550.63,32529.23,32532.70
2023-03-09,13:50:00,32532.65,32532.95,32515.63,32520.34
2023-03-09,13:51:00,32527.45,32550.46,32527.45,32550.46
2023-03-09,13:52:00,32550.73,32553.73,32538.77,32540.99
2023-03-09,13:53:00,32541.57,32545.69,32538.39,32539.49
2023-03-09,13:54:00,32539.26,32541.53,32535.13,32537.57
2023-03-09,13:55:00,32537.47,32540.23,32531.31,32531.51
2023-03-09,13:56:00,32531.82,32550.43,32531.72,32545.73
2023-03-09,13:57:00,32544.54,32544.96,32534.97,32534.97
2023-03-09,13:58:00,32533.88,32533.88,32528.76,32529.02
2023-03-09,13:59:00,32529.27,32539.85,32529.27,32538.16
2023-03-09,14:00:00,32537.74,32543.68,32537.47,32539.18
2023-03-09,14:01:00,32538.32,32538.32,32519.48,32531.54
2023-03-09,14:02:00,32531.25,32551.11,32517.88,32524.11
2023-03-09,14:03:00,32524.29,32525.04,32513.44,32513.79
2023-03-09,14:04:00,32513.68,32524.25,32503.23,32504.35
2023-03-09,14:05:00,32502.97,32508.80,32497.65,32498.72
2023-03-09,14:06:00,32499.31,32506.95,32494.73,32497.14
2023-03-09,14:07:00,32497.21,32508.66,32496.75,32508.08
2023-03-09,14:08:00,32507.80,32507.80,32500.28,32502.08
2023-03-09,14:09:00,32502.18,32518.43,32500.42,32509.99
2023-03-09,14:10:00,32510.18,32517.09,32503.71,32516.82
2023-03-09,14:11:00,32516.33,32520.37,32506.71,32508.44
2023-03-09,14:12:00,32508.43,32509.85,32493.81,32497.05
2023-03-09,14:13:00,32496.86,32499.49,32489.15,32494.99
2023-03-09,14:14:00,32495.70,32523.60,32495.49,32523.60
2023-03-09,14:15:00,32523.66,32523.66,32509.99,32517.22
2023-03-09,14:16:00,32517.40,32547.72,32517.40,32547.72
2023-03-09,14:17:00,32547.53,32547.55,32536.55,32539.17
2023-03-09,14:18:00,32539.68,32539.68,32523.11,32523.11
2023-03-09,14:19:00,32523.44,32525.39,32516.74,32525.32
2023-03-09,14:20:00,32525.58,32530.00,32515.18,32515.81
2023-03-09,14:21:00,32516.14,32537.42,32515.60,32534.82
2023-03-09,14:22:00,32534.47,32534.47,32512.12,32528.07
2023-03-09,14:23:00,32534.74,32534.74,32528.91,32533.19
2023-03-09,14:24:00,32534.69,32552.96,32534.69,32550.85
2023-03-09,14:25:00,32550.96,32562.02,32550.96,32557.21
2023-03-09,14:26:00,32557.38,32557.45,32538.54,32538.54
2023-03-09,14:27:00,32538.18,32538.73,32532.64,32532.64
2023-03-09,14:28:00,32532.24,32532.24,32526.05,32526.08
2023-03-09,14:29:00,32525.85,32526.04,32514.97,32515.56
2023-03-09,14:30:00,32515.68,32515.88,32488.77,32489.47
2023-03-09,14:31:00,32489.23,32492.37,32479.45,32491.85
2023-03-09,14:32:00,32492.68,32494.42,32483.46,32483.46
2023-03-09,14:33:00,32483.36,32484.04,32455.98,32456.41
2023-03-09,14:34:00,32456.14,32469.62,32455.68,32461.62
2023-03-09,14:35:00,32460.99,32488.22,32460.99,32488.22
2023-03-09,14:36:00,32488.24,32491.98,32486.20,32489.90
2023-03-09,14:37:00,32489.44,32494.57,32484.76,32491.76
2023-03-09,14:38:00,32492.77,32493.05,32484.69,32485.27
2023-03-09,14:39:00,32485.70,32489.45,32474.00,32474.50
2023-03-09,14:40:00,32474.17,32502.69,32474.17,32500.64
2023-03-09,14:41:00,32500.82,32501.75,32489.32,32501.75
2023-03-09,14:42:00,32500.94,32500.94,32486.93,32488.96
2023-03-09,14:43:00,32489.27,32492.96,32481.67,32484.48
2023-03-09,14:44:00,32484.20,32490.57,32481.70,32489.54
2023-03-09,14:45:00,32487.81,32505.77,32484.37,32505.77
2023-03-09,14:46:00,32505.62,32508.76,32504.84,32505.98
2023-03-09,14:47:00,32505.33,32512.99,32504.89,32504.89
2023-03-09,14:48:00,32501.62,32501.62,32467.25,32469.72
2023-03-09,14:49:00,32469.75,32472.26,32457.99,32467.32
2023-03-09,14:50:00,32469.42,32469.42,32450.76,32450.76
2023-03-09,14:51:00,32450.60,32462.17,32450.18,32460.97
2023-03-09,14:52:00,32460.95,32460.95,32444.37,32447.35
2023-03-09,14:53:00,32446.58,32470.56,32442.60,32470.56
2023-03-09,14:54:00,32470.86,32472.32,32442.86,32443.63
2023-03-09,14:55:00,32443.47,32446.72,32436.99,32441.47
2023-03-09,14:56:00,32441.45,32441.45,32424.01,32428.58
2023-03-09,14:57:00,32428.22,32428.22,32406.77,32406.77
2023-03-09,14:58:00,32405.38,32412.47,32399.38,32402.49
2023-03-09,14:59:00,32401.60,32406.38,32398.54,32400.29
2023-03-09,15:00:00,32399.86,32415.51,32399.86,32403.29
2023-03-09,15:01:00,32403.16,32403.86,32391.11,32398.94
2023-03-09,15:02:00,32398.96,32402.82,32383.75,32386.12
2023-03-09,15:03:00,32386.19,32387.71,32378.88,32382.01
2023-03-09,15:04:00,32382.37,32382.37,32364.24,32367.16
2023-03-09,15:05:00,32365.82,32373.08,32351.76,32357.13
2023-03-09,15:06:00,32357.44,32359.23,32347.84,32353.88
2023-03-09,15:07:00,32354.39,32361.99,32351.55,32353.57
2023-03-09,15:08:00,32353.94,32355.28,32334.81,32336.86
2023-03-09,15:09:00,32336.87,32351.06,32336.87,32348.47
2023-03-09,15:10:00,32348.41,32361.89,32336.42,32361.89
2023-03-09,15:11:00,32361.64,32361.64,32344.30,32344.42
2023-03-09,15:12:00,32344.13,32345.93,32336.52,32337.49
2023-03-09,15:13:00,32337.63,32351.10,32328.08,32342.14
2023-03-09,15:14:00,32340.23,32342.05,32330.96,32337.51
2023-03-09,15:15:00,32336.23,32336.23,32322.90,32325.32
2023-03-09,15:16:00,32324.95,32324.95,32297.42,32297.42
2023-03-09,15:17:00,32296.61,32302.58,32295.03,32297.25
2023-03-09,15:18:00,32296.49,32301.35,32280.26,32280.26
2023-03-09,15:19:00,32280.07,32280.07,32247.90,32249.25
2023-03-09,15:20:00,32248.72,32249.16,32220.44,32220.44
2023-03-09,15:21:00,32220.59,32236.70,32208.14,32208.14
2023-03-09,15:22:00,32208.54,32224.94,32190.60,32224.94
2023-03-09,15:23:00,32230.41,32279.44,32230.41,32272.20
2023-03-09,15:24:00,32273.31,32276.39,32237.41,32237.41
2023-03-09,15:25:00,32237.63,32268.58,32230.99,32268.42
2023-03-09,15:26:00,32268.32,32291.76,32265.07,32290.78
2023-03-09,15:27:00,32289.98,32313.87,32288.64,32307.17
2023-03-09,15:28:00,32307.15,32307.15,32269.13,32271.97
2023-03-09,15:29:00,32272.29,32277.64,32261.85,32266.29
2023-03-09,15:30:00,32262.83,32262.83,32245.51,32258.68
2023-03-09,15:31:00,32258.48,32290.56,32258.48,32286.20
2023-03-09,15:32:00,32286.10,32351.48,32283.49,32351.48
2023-03-09,15:33:00,32353.50,32354.51,32302.80,32325.30
2023-03-09,15:34:00,32324.97,32342.42,32322.80,32325.30
2023-03-09,15:35:00,32323.30,32332.25,32320.96,32324.31
2023-03-09,15:36:00,32324.21,32330.00,32282.86,32283.73
2023-03-09,15:37:00,32285.19,32287.52,32262.94,32272.91
2023-03-09,15:38:00,32273.26,32307.90,32267.24,32304.15
2023-03-09,15:39:00,32303.47,32331.36,32299.36,32326.58
2023-03-09,15:40:00,32326.77,32327.07,32314.57,32315.27
2023-03-09,15:41:00,32315.44,32328.87,32308.17,32320.50
2023-03-09,15:42:00,32319.12,32343.20,32312.74,32322.54
2023-03-09,15:43:00,32319.58,32337.15,32316.62,32328.76
2023-03-09,15:44:00,32330.38,32331.49,32316.55,32320.60
2023-03-09,15:45:00,32319.74,32321.86,32266.66,32270.49
2023-03-09,15:46:00,32270.55,32277.72,32257.75,32267.80
2023-03-09,15:47:00,32267.70,32281.78,32266.11,32279.34
2023-03-09,15:48:00,32280.13,32310.70,32280.13,32305.57
2023-03-09,15:49:00,32305.73,32314.46,32293.88,32306.09
2023-03-09,15:50:00,32307.11,32343.88,32294.35,32343.88
2023-03-09,15:51:00,32342.62,32361.47,32325.74,32326.96
2023-03-09,15:52:00,32327.29,32327.29,32302.12,32320.26
2023-03-09,15:53:00,32320.73,32325.86,32307.16,32310.96
2023-03-09,15:54:00,32311.35,32326.26,32311.35,32326.04
2023-03-09,15:55:00,32325.64,32336.06,32286.20,32288.91
2023-03-09,15:56:00,32286.26,32286.26,32264.53,32264.82
2023-03-09,15:57:00,32264.43,32265.69,32243.52,32246.90
2023-03-09,15:58:00,32251.07,32275.02,32251.07,32270.31
2023-03-09,15:59:00,32269.95,32271.42,32236.70,32264.21
2023-03-09,16:00:00,32257.03,32257.03,32254.40,32256.05
2023-03-09,16:01:00,32256.05,32256.05,32256.05,32256.05
2023-03-09,16:02:00,32256.05,32256.05,32256.05,32256.05
2023-03-09,16:03:00,32256.05,32256.05,32254.86,32254.86
2023-03-09,16:04:00,32254.86,32254.86,32254.86,32254.86
2023-03-09,16:05:00,32254.86,32254.86,32254.86,32254.86
2023-03-10,09:30:00,32185.14,32210.45,32155.38,32165.84
2023-03-10,09:31:00,32165.17,32165.25,32133.28,32149.71
2023-03-10,09:32:00,32149.21,32207.58,32149.21,32205.47
2023-03-10,09:33:00,32206.19,32217.11,32166.03,32183.35
2023-03-10,09:34:00,32178.36,32184.05,32154.40,32161.23
2023-03-10,09:35:00,32160.58,32166.38,32143.69,32143.69
2023-03-10,09:36:00,32142.83,32160.56,32133.12,32156.10
2023-03-10,09:37:00,32155.12,32185.05,32154.42,32177.09
2023-03-10,09:38:00,32179.80,32185.25,32153.95,32162.34
2023-03-10,09:39:00,32160.72,32162.24,32111.84,32114.28
2023-03-10,09:40:00,32112.10,32114.31,32099.54,32104.04
2023-03-10,09:41:00,32104.73,32104.73,32060.43,32070.68
2023-03-10,09:42:00,32070.95,32091.39,32066.82,32088.05
2023-03-10,09:43:00,32089.01,32109.89,32068.86,32074.62
2023-03-10,09:44:00,32075.12,32109.54,32070.97,32109.46
2023-03-10,09:45:00,32111.77,32113.88,32086.87,32090.04
2023-03-10,09:46:00,32094.86,32099.79,32079.82,32092.43
2023-03-10,09:47:00,32090.89,32090.89,32064.58,32071.05
2023-03-10,09:48:00,32068.37,32089.59,32038.47,32089.59
2023-03-10,09:49:00,32090.41,32101.10,32064.40,32095.05
2023-03-10,09:50:00,32093.50,32111.61,32078.27,32104.11
2023-03-10,09:51:00,32107.43,32116.75,32100.00,32110.09
2023-03-10,09:52:00,32117.54,32175.18,32117.54,32175.18
2023-03-10,09:53:00,32171.65,32206.33,32165.01,32201.67
2023-03-10,09:54:00,32202.70,32203.59,32145.80,32156.89
2023-03-10,09:55:00,32156.86,32174.41,32142.01,32158.04
2023-03-10,09:56:00,32155.94,32189.30,32153.04,32179.82
2023-03-10,09:57:00,32181.98,32182.82,32158.67,32182.82
2023-03-10,09:58:00,32184.51,32220.76,32184.51,32220.11
2023-03-10,09:59:00,32220.19,32222.25,32182.74,32191.04
2023-03-10,10:00:00,32189.31,32255.39,32189.31,32255.39
2023-03-10,10:01:00,32254.89,32257.47,32228.86,32238.41
2023-03-10,10:02:00,32238.68,32238.68,32190.99,32197.37
2023-03-10,10:03:00,32197.09,32210.06,32195.87,32196.56
2023-03-10,10:04:00,32195.96,32218.34,32194.37,32209.87
2023-03-10,10:05:00,32207.58,32235.20,32204.35,32221.31
2023-03-10,10:06:00,32219.15,32248.73,32218.74,32247.73
2023-03-10,10:07:00,32250.53,32254.67,32239.17,32246.98
2023-03-10,10:08:00,32248.13,32248.13,32209.41,32226.46
2023-03-10,10:09:00,32226.34,32249.25,32224.21,32239.47
2023-03-10,10:10:00,32236.33,32239.47,32218.06,32223.30
2023-03-10,10:11:00,32218.94,32223.63,32172.59,32172.59
2023-03-10,10:12:00,32178.10,32245.70,32177.65,32245.70
2023-03-10,10:13:00,32249.45,32256.01,32234.68,32250.34
2023-03-10,10:14:00,32248.12,32248.83,32213.86,32218.58
2023-03-10,10:15:00,32216.67,32216.67,32180.79,32195.04
2023-03-10,10:16:00,32194.13,32200.73,32160.14,32160.15
2023-03-10,10:17:00,32158.91,32175.82,32147.64,32175.19
2023-03-10,10:18:00,32173.81,32209.13,32173.81,32209.13
2023-03-10,10:19:00,32206.33,32206.79,32164.99,32170.85
2023-03-10,10:20:00,32166.21,32183.42,32158.45,32180.05
2023-03-10,10:21:00,32178.02,32178.02,32149.42,32156.93
2023-03-10,10:22:00,32156.03,32160.12,32146.97,32156.72
2023-03-10,10:23:00,32157.38,32159.44,32135.78,32135.78
2023-03-10,10:24:00,32135.64,32183.07,32132.77,32176.87
2023-03-10,10:25:00,32177.31,32199.31,32158.77,32173.46
2023-03-10,10:26:00,32172.57,32185.72,32165.31,32185.72
2023-03-10,10:27:00,32186.02,32201.01,32186.02,32191.26
2023-03-10,10:28:00,32190.71,32190.71,32133.08,32136.67
2023-03-10,10:29:00,32136.89,32143.89,32129.19,32139.64
2023-03-10,10:30:00,32136.67,32152.07,32132.88,32139.37
2023-03-10,10:31:00,32139.78,32184.58,32139.78,32176.69
2023-03-10,10:32:00,32177.37,32197.27,32162.16,32191.04
2023-03-10,10:33:00,32195.36,32234.61,32179.30,32179.30
2023-03-10,10:34:00,32179.28,32191.93,32176.95,32191.93
2023-03-10,10:35:00,32192.18,32220.56,32192.18,32217.30
2023-03-10,10:36:00,32217.97,32227.35,32206.03,32206.31
2023-03-10,10:37:00,32205.28,32208.83,32183.05,32191.07
2023-03-10,10:38:00,32192.15,32217.69,32191.01,32206.23
2023-03-10,10:39:00,32205.16,32207.00,32184.24,32200.21
2023-03-10,10:40:00,32201.09,32227.14,32199.44,32199.58
2023-03-10,10:41:00,32199.93,32203.83,32153.87,32165.03
2023-03-10,10:42:00,32165.50,32166.80,32131.07,32145.58
2023-03-10,10:43:00,32147.56,32147.97,32128.82,32129.33
2023-03-10,10:44:00,32130.81,32135.85,32123.17,32130.39
2023-03-10,10:45:00,32129.85,32153.99,32123.27,32149.11
2023-03-10,10:46:00,32148.97,32148.97,32122.73,32140.02
2023-03-10,10:47:00,32133.56,32141.67,32126.39,32133.79
2023-03-10,10:48:00,32133.36,32153.61,32131.94,32140.63
2023-03-10,10:49:00,32140.61,32155.42,32139.95,32151.26
2023-03-10,10:50:00,32152.09,32166.38,32142.51,32142.59
2023-03-10,10:51:00,32139.25,32148.64,32124.69,32148.12
2023-03-10,10:52:00,32151.05,32171.88,32150.61,32167.69
2023-03-10,10:53:00,32167.83,32191.55,32160.20,32191.55
2023-03-10,10:54:00,32191.52,32202.32,32189.97,32198.98
2023-03-10,10:55:00,32198.84,32264.15,32198.66,32257.37
2023-03-10,10:56:00,32260.76,32275.46,32240.48,32275.46
2023-03-10,10:57:00,32276.84,32311.59,32276.84,32292.59
2023-03-10,10:58:00,32292.12,32305.61,32290.92,32304.28
2023-03-10,10:59:00,32305.36,32325.25,32305.36,32317.90
2023-03-10,11:00:00,32319.71,32319.71,32289.25,32301.37
2023-03-10,11:01:00,32302.15,32315.44,32292.03,32315.44
2023-03-10,11:02:00,32315.02,32317.45,32297.01,32303.12
2023-03-10,11:03:00,32303.21,32303.53,32277.57,32277.57
2023-03-10,11:04:00,32277.01,32298.45,32272.15,32294.10
2023-03-10,11:05:00,32293.20,32300.70,32281.63,32294.79
2023-03-10,11:06:00,32295.61,32310.72,32295.56,32309.86
2023-03-10,11:07:00,32310.10,32316.40,32288.37,32297.16
2023-03-10,11:08:00,32298.41,32299.04,32279.38,32290.07
2023-03-10,11:09:00,32290.04,32311.24,32289.64,32300.47
2023-03-10,11:10:00,32301.70,32316.45,32296.66,32302.73
2023-03-10,11:11:00,32303.40,32303.40,32266.30,32271.34
2023-03-10,11:12:00,32270.46,32282.42,32255.64,32258.43
2023-03-10,11:13:00,32258.85,32278.85,32253.11,32267.84
2023-03-10,11:14:00,32267.61,32282.25,32263.54,32267.94
2023-03-10,11:15:00,32267.58,32267.58,32245.47,32247.46
2023-03-10,11:16:00,32248.27,32265.73,32248.27,32254.41
2023-03-10,11:17:00,32253.71,32253.71,32236.93,32241.90
2023-03-10,11:18:00,32241.34,32251.70,32228.89,32251.70
2023-03-10,11:19:00,32253.91,32270.62,32253.91,32270.62
2023-03-10,11:20:00,32268.16,32300.63,32265.09,32300.63
2023-03-10,11:21:00,32300.67,32335.13,32297.27,32335.13
2023-03-10,11:22:00,32336.32,32345.20,32324.63,32329.00
2023-03-10,11:23:00,32328.90,32340.64,32319.03,32326.32
2023-03-10,11:24:00,32326.31,32326.31,32309.37,32324.21
2023-03-10,11:25:00,32325.58,32340.81,32312.75,32339.33
2023-03-10,11:26:00,32341.35,32370.64,32339.74,32365.89
2023-03-10,11:27:00,32364.39,32369.12,32352.60,32367.14
2023-03-10,11:28:00,32367.74,32381.14,32360.41,32376.33
2023-03-10,11:29:00,32377.55,32382.12,32370.56,32374.04
2023-03-10,11:30:00,32374.28,32394.01,32373.20,32390.41
2023-03-10,11:31:00,32392.31,32406.13,32390.17,32399.92
2023-03-10,11:32:00,32401.51,32405.37,32385.06,32403.38
2023-03-10,11:33:00,32403.32,32406.36,32397.24,32406.36
2023-03-10,11:34:00,32406.52,32422.10,32404.46,32414.14
2023-03-10,11:35:00,32414.76,32418.30,32410.73,32417.90
2023-03-10,11:36:00,32418.08,32419.77,32376.04,32378.65
2023-03-10,11:37:00,32379.67,32387.08,32365.72,32366.92
2023-03-10,11:38:00,32355.57,32374.33,32355.57,32373.77
2023-03-10,11:39:00,32374.28,32391.97,32341.95,32356.94
2023-03-10,11:40:00,32357.94,32374.99,32351.52,32359.09
2023-03-10,11:41:00,32358.21,32358.21,32315.79,32317.51
2023-03-10,11:42:00,32316.81,32331.69,32316.34,32331.69
2023-03-10,11:43:00,32331.90,32341.18,32323.30,32334.75
2023-03-10,11:44:00,32337.75,32337.75,32302.26,32306.28
2023-03-10,11:45:00,32306.38,32312.02,32275.72,32275.72
2023-03-10,11:46:00,32275.46,32275.46,32210.16,32222.39
2023-03-10,11:47:00,32221.71,32238.26,32214.82,32218.21
2023-03-10,11:48:00,32217.90,32235.19,32217.90,32225.35
2023-03-10,11:49:00,32226.42,32251.10,32225.54,32239.96
2023-03-10,11:50:00,32240.52,32240.52,32221.56,32226.60
2023-03-10,11:51:00,32225.70,32225.70,32208.48,32214.23
2023-03-10,11:52:00,32214.51,32215.15,32205.56,32208.06
2023-03-10,11:53:00,32207.87,32209.46,32199.00,32208.57
2023-03-10,11:54:00,32208.81,32230.48,32208.15,32225.10
2023-03-10,11:55:00,32224.42,32224.42,32196.63,32199.04
2023-03-10,11:56:00,32198.48,32212.40,32189.89,32201.74
2023-03-10,11:57:00,32201.77,32212.66,32200.25,32209.18
2023-03-10,11:58:00,32209.39,32211.69,32176.89,32178.46
2023-03-10,11:59:00,32178.00,32178.00,32166.82,32170.46
2023-03-10,12:00:00,32170.90,32194.16,32169.97,32193.68
2023-03-10,12:01:00,32193.15,32205.22,32178.63,32182.45
2023-03-10,12:02:00,32181.43,32190.70,32175.97,32183.70
2023-03-10,12:03:00,32183.68,32184.71,32175.00,32176.07
2023-03-10,12:04:00,32176.18,32182.08,32158.49,32159.31
2023-03-10,12:05:00,32159.64,32173.98,32148.59,32148.59
2023-03-10,12:06:00,32144.25,32159.50,32143.35,32158.97
2023-03-10,12:07:00,32158.09,32158.09,32139.03,32139.03
2023-03-10,12:08:00,32133.95,32134.81,32112.28,32118.16
2023-03-10,12:09:00,32119.32,32119.32,32095.10,32095.13
2023-03-10,12:10:00,32095.72,32101.71,32074.15,32082.52
2023-03-10,12:11:00,32081.64,32093.45,32079.88,32091.93
2023-03-10,12:12:00,32093.19,32109.29,32092.41,32103.13
2023-03-10,12:13:00,32103.36,32115.81,32102.02,32108.22
2023-03-10,12:14:00,32108.25,32114.33,32104.01,32113.64
2023-03-10,12:15:00,32113.24,32131.10,32112.06,32116.89
2023-03-10,12:16:00,32116.17,32117.84,32110.09,32115.27
2023-03-10,12:17:00,32115.17,32128.62,32115.17,32124.24
2023-03-10,12:18:00,32124.27,32127.89,32114.14,32124.71
2023-03-10,12:19:00,32124.99,32125.03,32101.15,32101.54
2023-03-10,12:20:00,32101.05,32106.77,32091.61,32099.69
2023-03-10,12:21:00,32099.28,32110.31,32093.55,32108.94
2023-03-10,12:22:00,32108.91,32126.23,32108.91,32124.47
2023-03-10,12:23:00,32122.96,32122.96,32112.08,32112.10
2023-03-10,12:24:00,32111.90,32111.90,32095.50,32098.08
2023-03-10,12:25:00,32098.06,32103.20,32093.11,32103.20
2023-03-10,12:26:00,32100.82,32101.53,32093.88,32096.95
2023-03-10,12:27:00,32096.94,32103.16,32094.77,32097.09
2023-03-10,12:28:00,32097.41,32097.41,32074.62,32074.62
2023-03-10,12:29:00,32074.55,32115.26,32074.55,32115.26
2023-03-10,12:30:00,32115.53,32138.31,32115.53,32122.53
2023-03-10,12:31:00,32122.48,32139.56,32108.54,32139.56
2023-03-10,12:32:00,32139.04,32179.88,32137.58,32179.88
2023-03-10,12:33:00,32181.61,32212.23,32177.12,32206.88
2023-03-10,12:34:00,32208.20,32208.98,32182.51,32186.87
2023-03-10,12:35:00,32186.51,32213.16,32186.51,32195.04
2023-03-10,12:36:00,32195.17,32195.17,32165.59,32175.30
2023-03-10,12:37:00,32178.21,32194.73,32170.05,32193.05
2023-03-10,12:38:00,32192.73,32192.73,32182.09,32189.87
2023-03-10,12:39:00,32189.91,32211.06,32188.31,32199.09
2023-03-10,12:40:00,32199.31,32203.09,32172.49,32173.40
2023-03-10,12:41:00,32173.20,32173.57,32132.15,32135.86
2023-03-10,12:42:00,32132.14,32153.35,32127.34,32143.53
2023-03-10,12:43:00,32144.41,32144.73,32124.03,32137.56
2023-03-10,12:44:00,32137.46,32159.42,32133.11,32156.98
2023-03-10,12:45:00,32156.23,32156.23,32137.37,32140.23
2023-03-10,12:46:00,32140.09,32164.84,32139.22,32143.68
2023-03-10,12:47:00,32143.96,32148.40,32123.29,32129.27
2023-03-10,12:48:00,32131.35,32136.09,32123.07,32132.05
2023-03-10,12:49:00,32133.30,32133.30,32116.89,32116.89
2023-03-10,12:50:00,32114.11,32117.16,32108.81,32111.68
2023-03-10,12:51:00,32111.38,32114.31,32096.75,32101.61
2023-03-10,12:52:00,32101.38,32108.22,32096.04,32102.24
2023-03-10,12:53:00,32101.85,32106.75,32089.25,32089.25
2023-03-10,12:54:00,32088.48,32089.72,32077.80,32089.72
2023-03-10,12:55:00,32090.18,32090.65,32064.71,32067.63
2023-03-10,12:56:00,32067.50,32067.50,32048.53,32056.53
2023-03-10,12:57:00,32057.62,32065.30,32047.16,32047.16
2023-03-10,12:58:00,32047.42,32047.42,32034.24,32034.24
2023-03-10,12:59:00,32033.82,32044.36,32033.82,32041.78
2023-03-10,13:00:00,32041.24,32050.77,32040.25,32050.77
2023-03-10,13:01:00,32050.67,32074.03,32050.67,32059.97
2023-03-10,13:02:00,32059.32,32060.73,32042.07,32042.07
2023-03-10,13:03:00,32042.09,32044.82,32038.05,32044.56
2023-03-10,13:04:00,32044.87,32052.94,32042.27,32049.32
2023-03-10,13:05:00,32048.44,32056.22,32042.22,32051.81
2023-03-10,13:06:00,32051.71,32062.24,32046.68,32047.17
2023-03-10,13:07:00,32046.77,32046.77,32032.56,32036.65
2023-03-10,13:08:00,32036.68,32050.88,32036.10,32038.68
2023-03-10,13:09:00,32039.24,32051.24,32038.51,32048.57
2023-03-10,13:10:00,32048.86,32054.89,32040.71,32041.34
2023-03-10,13:11:00,32041.50,32042.74,32033.05,32033.05
2023-03-10,13:12:00,32033.00,32039.69,32030.13,32037.43
2023-03-10,13:13:00,32036.67,32038.32,32029.99,32035.29
2023-03-10,13:14:00,32037.31,32037.56,32024.39,32024.39
2023-03-10,13:15:00,32023.58,32023.58,31980.06,31986.77
2023-03-10,13:16:00,31988.62,31992.84,31984.24,31984.72
2023-03-10,13:17:00,31984.78,31984.78,31973.29,31977.72
2023-03-10,13:18:00,31977.51,31983.60,31971.38,31971.38
2023-03-10,13:19:00,31971.33,31971.53,31961.23,31961.23
2023-03-10,13:20:00,31960.23,31968.33,31954.95,31959.86
2023-03-10,13:21:00,31957.48,31957.83,31936.51,31936.51
2023-03-10,13:22:00,31935.08,31936.27,31916.84,31917.93
2023-03-10,13:23:00,31919.73,31932.78,31911.97,31932.36
2023-03-10,13:24:00,31931.53,31931.53,31921.00,31925.00
2023-03-10,13:25:00,31924.63,31925.48,31912.06,31917.50
2023-03-10,13:26:00,31918.45,31920.30,31896.59,31896.59
2023-03-10,13:27:00,31896.26,31896.26,31862.17,31862.17
2023-03-10,13:28:00,31862.39,31898.33,31859.23,31898.33
2023-03-10,13:29:00,31898.30,31907.41,31892.58,31892.58
2023-03-10,13:30:00,31891.63,31902.34,31886.39,31886.39
2023-03-10,13:31:00,31881.36,31883.89,31872.85,31883.48
2023-03-10,13:32:00,31883.37,31883.37,31859.77,31860.78
2023-03-10,13:33:00,31860.65,31875.40,31859.38,31860.83
2023-03-10,13:34:00,31860.79,31870.54,31854.47,31860.75
2023-03-10,13:35:00,31858.06,31859.04,31848.75,31848.75
2023-03-10,13:36:00,31848.69,31877.41,31846.89,31872.50
2023-03-10,13:37:00,31872.13,31881.80,31870.06,31881.80
2023-03-10,13:38:00,31882.50,31882.50,31869.80,31869.80
2023-03-10,13:39:00,31870.04,31870.04,31847.78,31856.78
2023-03-10,13:40:00,31857.04,31863.29,31851.31,31854.65
2023-03-10,13:41:00,31854.52,31860.38,31852.12,31853.27
2023-03-10,13:42:00,31852.29,31852.29,31839.43,31847.74
2023-03-10,13:43:00,31846.63,31847.13,31836.58,31842.70
2023-03-10,13:44:00,31841.67,31852.07,31835.56,31852.07
2023-03-10,13:45:00,31852.48,31859.12,31843.47,31858.25
2023-03-10,13:46:00,31859.74,31863.10,31846.69,31846.69
2023-03-10,13:47:00,31846.63,31846.63,31829.55,31832.29
2023-03-10,13:48:00,31831.96,31839.49,31825.42,31827.94
2023-03-10,13:49:00,31827.57,31827.57,31811.70,31817.40
2023-03-10,13:50:00,31816.96,31818.02,31809.76,31815.95
2023-03-10,13:51:00,31815.73,31815.73,31798.07,31798.99
2023-03-10,13:52:00,31797.39,31797.72,31783.41,31788.93
2023-03-10,13:53:00,31790.92,31825.82,31790.92,31806.14
2023-03-10,13:54:00,31804.27,31818.04,31798.56,31815.99
2023-03-10,13:55:00,31815.99,31816.03,31804.36,31804.36
2023-03-10,13:56:00,31805.64,31819.51,31800.13,31810.28
2023-03-10,13:57:00,31812.89,31815.52,31797.89,31814.11
2023-03-10,13:58:00,31814.41,31814.55,31803.55,31814.55
2023-03-10,13:59:00,31814.65,31821.81,31811.47,31817.60
2023-03-10,14:00:00,31818.65,31872.45,31818.65,31872.45
2023-03-10,14:01:00,31873.85,31873.85,31849.75,31852.63
2023-03-10,14:02:00,31853.47,31853.71,31838.13,31851.37
2023-03-10,14:03:00,31851.15,31883.49,31850.10,31880.67
2023-03-10,14:04:00,31880.41,31929.44,31875.44,31925.57
2023-03-10,14:05:00,31925.84,31937.43,31917.56,31918.29
2023-03-10,14:06:00,31920.06,31927.17,31894.90,31897.53
2023-03-10,14:07:00,31902.34,31913.29,31889.19,31901.69
2023-03-10,14:08:00,31901.61,31918.44,31901.54,31915.35
2023-03-10,14:09:00,31915.64,31965.08,31914.62,31964.22
2023-03-10,14:10:00,31969.30,32008.82,31969.30,32002.80
2023-03-10,14:11:00,32002.83,32003.04,31945.89,31958.99
2023-03-10,14:12:00,31959.76,31962.12,31941.52,31962.12
2023-03-10,14:13:00,31962.44,31962.44,31930.55,31930.55
2023-03-10,14:14:00,31929.53,31942.08,31929.53,31933.32
2023-03-10,14:15:00,31933.37,31943.82,31924.26,31924.38
2023-03-10,14:16:00,31922.59,31930.66,31915.79,31930.47
2023-03-10,14:17:00,31928.12,31935.12,31909.84,31909.84
2023-03-10,14:18:00,31909.91,31916.70,31896.86,31896.94
2023-03-10,14:19:00,31896.84,31934.88,31888.93,31934.88
2023-03-10,14:20:00,31935.13,31947.33,31909.84,31914.94
2023-03-10,14:21:00,31914.94,31942.81,31911.54,31932.25
2023-03-10,14:22:00,31931.93,31931.93,31900.04,31900.04
2023-03-10,14:23:00,31899.29,31911.41,31892.35,31897.92
2023-03-10,14:24:00,31898.33,31913.11,31895.96,31907.27
2023-03-10,14:25:00,31904.00,31914.67,31892.08,31892.08
2023-03-10,14:26:00,31890.16,31897.07,31883.38,31888.04
2023-03-10,14:27:00,31887.32,31899.33,31885.25,31892.72
2023-03-10,14:28:00,31892.31,31898.54,31886.39,31886.39
2023-03-10,14:29:00,31887.75,31917.04,31884.88,31890.06
2023-03-10,14:30:00,31888.71,31935.47,31886.30,31927.91
2023-03-10,14:31:00,31928.70,31959.20,31928.43,31946.60
2023-03-10,14:32:00,31947.50,31965.20,31943.71,31954.00
2023-03-10,14:33:00,31952.27,31952.94,31922.04,31922.88
2023-03-10,14:34:00,31923.54,31947.95,31922.92,31947.95
2023-03-10,14:35:00,31947.33,31965.93,31939.91,31939.91
2023-03-10,14:36:00,31940.44,31996.01,31939.29,31972.02
2023-03-10,14:37:00,31973.66,31997.64,31973.66,31986.13
2023-03-10,14:38:00,31988.43,32013.65,31978.21,31986.04
2023-03-10,14:39:00,31986.46,32001.82,31983.14,32000.18
2023-03-10,14:40:00,31999.48,31999.48,31960.23,31973.56
2023-03-10,14:41:00,31972.79,31972.79,31956.41,31958.86
2023-03-10,14:42:00,31955.98,32027.15,31955.22,32020.70
2023-03-10,14:43:00,32019.06,32019.06,31972.59,31975.80
2023-03-10,14:44:00,31974.88,31974.88,31948.75,31948.94
2023-03-10,14:45:00,31948.98,31982.69,31948.92,31980.72
2023-03-10,14:46:00,31978.46,31995.26,31968.72,31986.98
2023-03-10,14:47:00,31986.52,32041.22,31975.68,32038.88
2023-03-10,14:48:00,32037.73,32043.20,32008.46,32041.39
2023-03-10,14:49:00,32041.60,32073.52,32029.18,32073.52
2023-03-10,14:50:00,32071.97,32071.97,32042.27,32046.18
2023-03-10,14:51:00,32048.88,32064.49,32041.74,32044.98
2023-03-10,14:52:00,32043.90,32071.14,32041.57,32066.86
2023-03-10,14:53:00,32065.60,32065.60,32023.31,32042.47
2023-03-10,14:54:00,32036.33,32065.69,32027.87,32065.69
2023-03-10,14:55:00,32065.64,32083.17,32051.13,32076.79
2023-03-10,14:56:00,32077.27,32093.59,32059.01,32061.98
2023-03-10,14:57:00,32059.05,32059.05,32027.06,32036.17
2023-03-10,14:58:00,32035.84,32036.25,31985.57,32012.32
2023-03-10,14:59:00,32012.41,32022.32,31998.77,32022.32
2023-03-10,15:00:00,32024.77,32032.61,32006.40,32014.37
2023-03-10,15:01:00,32015.34,32015.82,31978.86,31980.97
2023-03-10,15:02:00,31979.54,31983.42,31961.56,31982.79
2023-03-10,15:03:00,31982.37,32002.62,31978.96,31989.71
2023-03-10,15:04:00,31987.68,32014.68,31976.03,32002.38
2023-03-10,15:05:00,32001.84,32001.84,31955.33,31966.78
2023-03-10,15:06:00,31969.18,31969.48,31956.48,31961.75
2023-03-10,15:07:00,31961.08,31961.08,31924.39,31928.68
2023-03-10,15:08:00,31929.06,31994.90,31929.06,31978.32
2023-03-10,15:09:00,31979.37,32001.35,31979.19,32000.51
2023-03-10,15:10:00,32000.45,32000.45,31959.32,31982.87
2023-03-10,15:11:00,31986.85,32037.89,31986.64,32022.69
2023-03-10,15:12:00,32024.67,32039.73,32022.08,32035.51
2023-03-10,15:13:00,32038.96,32044.55,32020.18,32020.18
2023-03-10,15:14:00,32018.98,32020.18,31971.11,31987.37
2023-03-10,15:15:00,31986.47,32001.95,31977.99,31988.93
2023-03-10,15:16:00,31988.20,31988.20,31954.93,31986.63
2023-03-10,15:17:00,31984.37,32002.27,31969.22,31969.22
2023-03-10,15:18:00,31968.33,31968.33,31939.26,31948.42
2023-03-10,15:19:00,31948.55,31948.55,31905.20,31905.20
2023-03-10,15:20:00,31905.94,31913.00,31892.97,31892.97
2023-03-10,15:21:00,31892.73,31926.26,31892.73,31907.61
2023-03-10,15:22:00,31906.92,31912.29,31901.43,31911.71
2023-03-10,15:23:00,31912.13,31921.83,31901.30,31901.72
2023-03-10,15:24:00,31901.33,31928.44,31899.11,31928.44
2023-03-10,15:25:00,31930.25,31949.97,31921.92,31921.93
2023-03-10,15:26:00,31922.05,31960.14,31922.05,31958.52
2023-03-10,15:27:00,31958.06,31958.21,31932.16,31956.12
2023-03-10,15:28:00,31956.15,31959.66,31947.19,31950.38
2023-03-10,15:29:00,31949.63,31967.72,31947.55,31959.59
2023-03-10,15:30:00,31951.86,31957.55,31935.60,31941.88
2023-03-10,15:31:00,31941.92,31958.45,31932.76,31943.62
2023-03-10,15:32:00,31943.07,31965.13,31936.87,31951.33
2023-03-10,15:33:00,31951.13,31953.06,31922.14,31930.10
2023-03-10,15:34:00,31927.92,31934.98,31919.46,31919.64
2023-03-10,15:35:00,31918.03,31918.40,31892.19,31892.19
2023-03-10,15:36:00,31891.20,31899.77,31876.23,31898.39
2023-03-10,15:37:00,31898.52,31911.14,31881.43,31885.24
2023-03-10,15:38:00,31885.20,31894.12,31874.35,31878.72
2023-03-10,15:39:00,31878.88,31879.94,31860.07,31867.06
2023-03-10,15:40:00,31863.01,31865.18,31817.83,31817.83
2023-03-10,15:41:00,31813.61,31831.83,31813.18,31817.39
2023-03-10,15:42:00,31817.06,31829.02,31815.40,31821.04
2023-03-10,15:43:00,31821.19,31830.38,31810.01,31822.26
2023-03-10,15:44:00,31821.73,31826.28,31815.68,31819.53
2023-03-10,15:45:00,31810.48,31819.69,31803.84,31806.13
2023-03-10,15:46:00,31808.86,31824.96,31808.86,31819.66
2023-03-10,15:47:00,31819.51,31821.42,31804.63,31806.92
2023-03-10,15:48:00,31806.56,31810.76,31799.52,31810.02
2023-03-10,15:49:00,31810.55,31814.38,31805.69,31813.71
2023-03-10,15:50:00,31813.61,31842.13,31805.07,31842.13
2023-03-10,15:51:00,31842.04,31846.63,31834.07,31834.40
2023-03-10,15:52:00,31831.60,31856.12,31822.41,31855.11
2023-03-10,15:53:00,31857.35,31890.89,31857.35,31885.85
2023-03-10,15:54:00,31885.88,31886.14,31857.44,31859.01
2023-03-10,15:55:00,31859.10,31870.88,31843.97,31868.23
2023-03-10,15:56:00,31869.03,31871.12,31851.47,31864.96
2023-03-10,15:57:00,31864.37,31908.83,31864.37,31908.83
2023-03-10,15:58:00,31908.50,31924.15,31908.50,31923.94
2023-03-10,15:59:00,31922.72,31922.72,31897.30,31908.71
2023-03-10,16:00:00,31913.72,31913.72,31909.96,31909.96
2023-03-10,16:01:00,31909.96,31909.96,31909.96,31909.96
2023-03-10,16:02:00,31909.96,31909.96,31909.96,31909.96
2023-03-10,16:03:00,31909.96,31909.96,31909.70,31909.70
2023-03-10,16:04:00,31909.70,31909.70,31909.64,31909.64
2023-03-10,16:05:00,31909.64,31909.64,31909.64,31909.64
2023-03-13,09:30:00,31819.93,31819.93,31624.87,31709.70
2023-03-13,09:31:00,31706.63,31706.63,31630.72,31686.52
2023-03-13,09:32:00,31694.14,31729.47,31687.92,31720.47
2023-03-13,09:33:00,31725.40,31759.90,31694.33,31750.71
2023-03-13,09:34:00,31748.61,31748.61,31707.93,31723.53
2023-03-13,09:35:00,31722.69,31722.69,31691.35,31698.60
2023-03-13,09:36:00,31700.44,31761.51,31700.44,31758.77
2023-03-13,09:37:00,31749.11,31755.29,31729.71,31751.50
2023-03-13,09:38:00,31753.33,31764.77,31720.18,31760.04
2023-03-13,09:39:00,31761.77,31786.04,31745.91,31786.04
2023-03-13,09:40:00,31786.55,31800.54,31752.75,31756.40
2023-03-13,09:41:00,31767.74,31767.74,31719.82,31730.53
2023-03-13,09:42:00,31730.89,31754.49,31716.72,31754.49
2023-03-13,09:43:00,31756.65,31762.84,31728.05,31737.49
2023-03-13,09:44:00,31739.40,31755.74,31723.84,31754.73
2023-03-13,09:45:00,31756.91,31790.82,31745.49,31783.72
2023-03-13,09:46:00,31784.85,31784.85,31743.39,31763.02
2023-03-13,09:47:00,31768.06,31850.71,31765.39,31850.71
2023-03-13,09:48:00,31859.39,31914.06,31849.57,31912.61
2023-03-13,09:49:00,31911.25,31937.31,31908.92,31909.76
2023-03-13,09:50:00,31909.79,31987.24,31906.67,31981.55
2023-03-13,09:51:00,31980.55,31997.57,31955.38,31983.72
2023-03-13,09:52:00,31984.09,31988.05,31952.10,31954.89
2023-03-13,09:53:00,31956.77,31956.77,31876.65,31883.01
2023-03-13,09:54:00,31885.35,31951.32,31885.35,31946.09
2023-03-13,09:55:00,31948.02,31970.77,31918.78,31962.40
2023-03-13,09:56:00,31958.33,31979.77,31939.67,31979.77
2023-03-13,09:57:00,31978.07,32007.44,31974.62,31993.56
2023-03-13,09:58:00,31992.80,32037.55,31992.80,32029.51
2023-03-13,09:59:00,32026.07,32034.24,31996.27,31999.20
2023-03-13,10:00:00,31998.97,32004.56,31972.41,31972.41
2023-03-13,10:01:00,31973.93,32002.71,31950.51,31954.87
2023-03-13,10:02:00,31955.24,32006.29,31955.24,31969.82
2023-03-13,10:03:00,31972.59,32055.65,31970.75,32055.65
2023-03-13,10:04:00,32049.03,32064.46,32031.03,32038.91
2023-03-13,10:05:00,32037.62,32045.45,32006.98,32008.51
2023-03-13,10:06:00,32008.11,32020.45,31990.09,32016.07
2023-03-13,10:07:00,32015.94,32053.78,31949.62,32053.78
2023-03-13,10:08:00,32056.71,32125.48,32056.71,32092.96
2023-03-13,10:09:00,32089.32,32089.32,32035.27,32044.81
2023-03-13,10:10:00,32046.99,32063.77,32043.55,32046.80
2023-03-13,10:11:00,32043.86,32043.86,31984.18,32005.15
2023-03-13,10:12:00,32001.95,32008.68,31932.97,31948.03
2023-03-13,10:13:00,31948.29,31949.05,31917.97,31947.37
2023-03-13,10:14:00,31947.10,31958.48,31935.15,31956.96
2023-03-13,10:15:00,31949.60,31949.60,31900.89,31900.89
2023-03-13,10:16:00,31901.24,31924.22,31871.37,31883.53
2023-03-13,10:17:00,31883.47,31892.15,31863.46,31884.12
2023-03-13,10:18:00,31881.86,31926.45,31872.45,31899.32
2023-03-13,10:19:00,31895.04,31895.30,31847.49,31847.49
2023-03-13,10:20:00,31849.78,31858.13,31827.58,31858.13
2023-03-13,10:21:00,31860.67,31899.88,31842.37,31843.15
2023-03-13,10:22:00,31841.89,31920.88,31841.83,31887.55
2023-03-13,10:23:00,31888.45,31892.92,31837.81,31838.16
2023-03-13,10:24:00,31837.03,31864.31,31830.77,31857.59
2023-03-13,10:25:00,31855.87,31870.72,31823.45,31824.74
2023-03-13,10:26:00,31824.01,31879.81,31815.97,31866.13
2023-03-13,10:27:00,31863.55,31877.46,31824.89,31825.26
2023-03-13,10:28:00,31826.19,31848.77,31826.19,31831.55
2023-03-13,10:29:00,31829.87,31833.63,31798.03,31821.42
2023-03-13,10:30:00,31821.51,31882.30,31821.51,31873.30
2023-03-13,10:31:00,31872.78,31872.78,31824.46,31857.62
2023-03-13,10:32:00,31858.46,31931.50,31848.05,31930.94
2023-03-13,10:33:00,31933.45,31957.13,31916.48,31937.58
2023-03-13,10:34:00,31940.00,31955.86,31927.49,31955.86
2023-03-13,10:35:00,31957.04,31979.34,31953.76,31972.56
2023-03-13,10:36:00,31968.72,31970.37,31923.74,31924.99
2023-03-13,10:37:00,31925.49,31949.27,31906.07,31941.29
2023-03-13,10:38:00,31940.84,31941.63,31886.91,31907.72
2023-03-13,10:39:00,31908.46,31958.08,31908.30,31937.69
2023-03-13,10:40:00,31938.35,31953.73,31927.71,31940.42
2023-03-13,10:41:00,31940.17,31940.17,31913.39,31913.39
2023-03-13,10:42:00,31911.82,31911.88,31878.39,31894.38
2023-03-13,10:43:00,31893.46,31927.83,31882.00,31927.83
2023-03-13,10:44:00,31929.14,31976.81,31929.14,31964.91
2023-03-13,10:45:00,31963.52,31985.48,31958.34,31981.79
2023-03-13,10:46:00,31984.62,31998.05,31980.21,31994.35
2023-03-13,10:47:00,31991.11,32016.69,31949.45,32015.92
2023-03-13,10:48:00,32015.73,32017.40,31995.91,32010.24
2023-03-13,10:49:00,32015.03,32016.29,31975.55,31981.28
2023-03-13,10:50:00,31985.10,32006.30,31927.92,31927.92
2023-03-13,10:51:00,31929.21,31948.19,31922.23,31928.58
2023-03-13,10:52:00,31927.88,31952.21,31870.89,31876.74
2023-03-13,10:53:00,31881.72,31902.78,31875.97,31901.22
2023-03-13,10:54:00,31901.26,31919.85,31873.52,31919.85
2023-03-13,10:55:00,31926.55,32046.19,31926.55,32025.80
2023-03-13,10:56:00,32029.49,32094.97,32026.75,32094.97
2023-03-13,10:57:00,32096.28,32115.50,32073.35,32095.24
2023-03-13,10:58:00,32095.91,32119.41,32090.95,32117.32
2023-03-13,10:59:00,32115.86,32118.17,32102.97,32108.01
2023-03-13,11:00:00,32110.08,32123.44,32078.52,32091.00
2023-03-13,11:01:00,32089.32,32109.47,32089.01,32102.03
2023-03-13,11:02:00,32100.68,32200.97,32095.64,32192.73
2023-03-13,11:03:00,32184.57,32187.37,32149.84,32157.25
2023-03-13,11:04:00,32155.87,32155.87,32111.93,32116.78
2023-03-13,11:05:00,32114.02,32117.46,32096.13,32113.23
2023-03-13,11:06:00,32112.95,32121.54,32073.56,32073.56
2023-03-13,11:07:00,32073.19,32090.75,32050.41,32078.60
2023-03-13,11:08:00,32076.38,32120.79,32061.72,32119.33
2023-03-13,11:09:00,32119.62,32119.62,32077.22,32081.94
2023-03-13,11:10:00,32081.42,32107.93,32074.82,32105.10
2023-03-13,11:11:00,32107.68,32139.00,32107.68,32115.79
2023-03-13,11:12:00,32115.67,32183.94,32113.05,32142.73
2023-03-13,11:13:00,32142.83,32148.27,32091.73,32096.92
2023-03-13,11:14:00,32097.54,32117.93,32095.50,32102.76
2023-03-13,11:15:00,32103.24,32142.33,32102.35,32141.93
2023-03-13,11:16:00,32140.84,32152.81,32129.22,32135.78
2023-03-13,11:17:00,32134.03,32154.05,32132.06,32150.00
2023-03-13,11:18:00,32148.68,32169.76,32140.46,32164.63
2023-03-13,11:19:00,32170.43,32176.40,32120.00,32144.54
2023-03-13,11:20:00,32144.88,32177.94,32144.88,32169.14
2023-03-13,11:21:00,32170.23,32195.28,32163.65,32169.92
2023-03-13,11:22:00,32170.00,32183.84,32127.56,32138.61
2023-03-13,11:23:00,32139.05,32140.22,32080.70,32086.73
2023-03-13,11:24:00,32086.37,32116.18,32086.37,32110.95
2023-03-13,11:25:00,32109.30,32139.59,32106.26,32114.66
2023-03-13,11:26:00,32116.25,32153.10,32104.19,32143.66
2023-03-13,11:27:00,32140.66,32164.01,32140.66,32155.60
2023-03-13,11:28:00,32156.74,32212.06,32156.23,32207.21
2023-03-13,11:29:00,32205.20,32209.83,32198.57,32202.87
2023-03-13,11:30:00,32203.93,32219.10,32200.59,32216.23
2023-03-13,11:31:00,32215.64,32216.35,32178.08,32179.84
2023-03-13,11:32:00,32180.02,32180.02,32144.43,32144.43
2023-03-13,11:33:00,32143.41,32162.06,32140.81,32158.41
2023-03-13,11:34:00,32158.27,32158.27,32123.67,32123.67
2023-03-13,11:35:00,32123.51,32125.81,32088.33,32088.33
2023-03-13,11:36:00,32084.52,32087.22,32066.67,32079.40
2023-03-13,11:37:00,32079.56,32091.54,32045.06,32045.06
2023-03-13,11:38:00,32045.39,32078.74,32042.92,32070.27
2023-03-13,11:39:00,32070.29,32070.61,32026.90,32046.07
2023-03-13,11:40:00,32046.07,32083.07,32046.07,32078.12
2023-03-13,11:41:00,32074.45,32096.73,32074.14,32074.93
2023-03-13,11:42:00,32075.65,32118.51,32058.34,32117.67
2023-03-13,11:43:00,32117.28,32127.26,32093.55,32113.52
2023-03-13,11:44:00,32113.26,32128.67,32100.52,32101.49
2023-03-13,11:45:00,32101.90,32104.30,32081.16,32100.06
2023-03-13,11:46:00,32099.94,32106.93,32063.00,32092.46
2023-03-13,11:47:00,32092.12,32113.09,32081.08,32113.09
2023-03-13,11:48:00,32113.69,32143.96,32090.39,32143.96
2023-03-13,11:49:00,32147.91,32175.78,32143.99,32157.21
2023-03-13,11:50:00,32156.91,32156.91,32102.84,32109.01
2023-03-13,11:51:00,32111.05,32127.93,32097.17,32127.40
2023-03-13,11:52:00,32127.08,32136.69,32108.38,32113.93
2023-03-13,11:53:00,32113.21,32113.74,32078.01,32092.02
2023-03-13,11:54:00,32092.48,32101.15,32047.12,32047.80
2023-03-13,11:55:00,32043.92,32055.17,32020.68,32045.47
2023-03-13,11:56:00,32043.65,32085.51,32043.65,32085.37
2023-03-13,11:57:00,32084.86,32092.89,32065.65,32090.17
2023-03-13,11:58:00,32088.07,32119.79,32073.22,32119.79
2023-03-13,11:59:00,32119.63,32149.41,32118.03,32136.67
2023-03-13,12:00:00,32136.85,32240.35,32136.85,32203.94
2023-03-13,12:01:00,32204.47,32208.43,32188.71,32199.73
2023-03-13,12:02:00,32199.23,32199.23,32146.06,32146.06
2023-03-13,12:03:00,32144.87,32144.87,32088.58,32091.57
2023-03-13,12:04:00,32091.57,32105.12,32078.06,32102.63
2023-03-13,12:05:00,32101.90,32129.11,32096.43,32125.63
2023-03-13,12:06:00,32124.84,32177.19,32118.50,32172.44
2023-03-13,12:07:00,32172.54,32173.36,32152.47,32153.71
2023-03-13,12:08:00,32154.28,32165.37,32148.32,32164.01
2023-03-13,12:09:00,32164.23,32179.24,32164.23,32177.34
2023-03-13,12:10:00,32177.57,32178.67,32136.88,32138.24
2023-03-13,12:11:00,32139.03,32143.86,32098.39,32099.55
2023-03-13,12:12:00,32097.80,32097.97,32070.73,32085.76
2023-03-13,12:13:00,32087.08,32139.54,32087.08,32139.54
2023-03-13,12:14:00,32141.71,32160.63,32109.22,32109.29
2023-03-13,12:15:00,32109.03,32138.07,32098.19,32130.82
2023-03-13,12:16:00,32127.19,32149.98,32113.85,32148.76
2023-03-13,12:17:00,32152.95,32162.89,32126.68,32127.83
2023-03-13,12:18:00,32127.44,32127.44,32085.61,32085.61
2023-03-13,12:19:00,32085.71,32097.14,32079.03,32084.57
2023-03-13,12:20:00,32085.00,32093.31,32079.28,32085.51
2023-03-13,12:21:00,32089.27,32089.27,32074.30,32077.25
2023-03-13,12:22:00,32076.05,32094.83,32071.29,32073.16
2023-03-13,12:23:00,32073.03,32082.22,32070.83,32076.71
2023-03-13,12:24:00,32077.42,32080.64,32018.00,32018.12
2023-03-13,12:25:00,32019.40,32046.75,32013.19,32021.93
2023-03-13,12:26:00,32022.81,32023.13,32010.11,32013.16
2023-03-13,12:27:00,32013.03,32053.37,32012.26,32053.37
2023-03-13,12:28:00,32054.86,32063.13,32043.29,32056.89
2023-03-13,12:29:00,32057.32,32067.95,32038.27,32066.37
2023-03-13,12:30:00,32065.08,32068.99,32050.64,32056.61
2023-03-13,12:31:00,32053.03,32058.99,32018.12,32036.66
2023-03-13,12:32:00,32036.58,32036.58,32002.43,32009.65
2023-03-13,12:33:00,32014.80,32014.80,31998.82,31998.82
2023-03-13,12:34:00,32000.09,32015.05,31974.08,31974.16
2023-03-13,12:35:00,31973.85,31994.27,31970.22,31982.73
2023-03-13,12:36:00,31983.39,32014.14,31983.39,32006.39
2023-03-13,12:37:00,32006.26,32028.78,32006.26,32025.93
2023-03-13,12:38:00,32025.72,32050.22,32025.06,32028.14
2023-03-13,12:39:00,32026.98,32036.64,32022.73,32024.03
2023-03-13,12:40:00,32023.84,32037.27,32020.65,32032.14
2023-03-13,12:41:00,32033.48,32051.69,32019.61,32051.69
2023-03-13,12:42:00,32051.78,32086.19,32051.78,32071.07
2023-03-13,12:43:00,32070.60,32083.03,32059.93,32068.08
2023-03-13,12:44:00,32063.73,32063.73,32027.82,32034.64
2023-03-13,12:45:00,32035.27,32040.92,32012.05,32034.59
2023-03-13,12:46:00,32035.14,32035.14,31987.49,31997.10
2023-03-13,12:47:00,31997.17,31997.17,31939.75,31948.56
2023-03-13,12:48:00,31947.44,31957.00,31936.33,31937.22
2023-03-13,12:49:00,31937.17,31937.33,31902.71,31922.24
2023-03-13,12:50:00,31924.80,31926.28,31906.37,31919.25
2023-03-13,12:51:00,31921.65,31923.05,31898.79,31900.80
2023-03-13,12:52:00,31900.82,31919.36,31900.82,31907.75
2023-03-13,12:53:00,31908.06,31932.36,31895.96,31929.92
2023-03-13,12:54:00,31929.38,31961.98,31929.38,31944.67
2023-03-13,12:55:00,31943.18,31947.31,31923.74,31934.38
2023-03-13,12:56:00,31933.94,31952.62,31929.99,31937.52
2023-03-13,12:57:00,31937.85,31938.54,31903.65,31904.05
2023-03-13,12:58:00,31904.15,31918.19,31899.92,31906.04
2023-03-13,12:59:00,31905.35,31929.01,31905.35,31929.01
2023-03-13,13:00:00,31929.14,31935.90,31887.37,31887.37
2023-03-13,13:01:00,31888.12,31901.98,31846.40,31852.84
2023-03-13,13:02:00,31854.14,31885.91,31851.01,31868.47
2023-03-13,13:03:00,31867.33,31902.70,31863.63,31902.70
2023-03-13,13:04:00,31905.38,31911.36,31875.06,31877.87
2023-03-13,13:05:00,31876.92,31881.99,31867.60,31879.54
2023-03-13,13:06:00,31881.11,31892.80,31868.91,31868.91
2023-03-13,13:07:00,31866.66,31875.22,31851.79,31875.22
2023-03-13,13:08:00,31875.18,31896.07,31875.18,31893.72
2023-03-13,13:09:00,31894.25,31930.07,31893.53,31928.30
2023-03-13,13:10:00,31931.91,31945.95,31917.12,31936.94
2023-03-13,13:11:00,31936.81,31937.44,31908.92,31923.93
2023-03-13,13:12:00,31923.75,31952.78,31916.71,31950.10
2023-03-13,13:13:00,31950.57,31950.57,31932.47,31936.03
2023-03-13,13:14:00,31935.60,31944.82,31923.49,31944.20
2023-03-13,13:15:00,31944.60,31944.60,31913.82,31925.09
2023-03-13,13:16:00,31921.70,31979.00,31915.58,31966.62
2023-03-13,13:17:00,31966.94,31986.03,31957.64,31967.70
2023-03-13,13:18:00,31966.91,31966.98,31923.67,31923.67
2023-03-13,13:19:00,31923.82,31948.06,31923.82,31946.65
2023-03-13,13:20:00,31946.32,31949.84,31936.49,31945.76
2023-03-13,13:21:00,31945.31,31949.77,31912.72,31921.19
2023-03-13,13:22:00,31920.46,31927.25,31907.62,31926.76
2023-03-13,13:23:00,31926.74,31933.09,31914.20,31915.57
2023-03-13,13:24:00,31912.31,31920.53,31908.02,31908.77
2023-03-13,13:25:00,31907.87,31907.97,31895.48,31903.43
2023-03-13,13:26:00,31901.56,31940.94,31893.36,31928.68
2023-03-13,13:27:00,31928.14,31928.34,31899.55,31899.55
2023-03-13,13:28:00,31898.50,31927.08,31898.34,31917.68
2023-03-13,13:29:00,31918.36,31947.46,31918.27,31934.01
2023-03-13,13:30:00,31933.88,31943.38,31926.01,31927.85
2023-03-13,13:31:00,31930.03,31932.54,31901.89,31901.89
2023-03-13,13:32:00,31898.51,31905.38,31890.06,31904.65
2023-03-13,13:33:00,31903.99,31904.84,31881.22,31882.91
2023-03-13,13:34:00,31881.27,31882.81,31872.28,31872.28
2023-03-13,13:35:00,31872.10,31916.06,31863.92,31913.16
2023-03-13,13:36:00,31910.75,31944.61,31910.49,31928.67
2023-03-13,13:37:00,31928.65,31978.91,31928.52,31976.86
2023-03-13,13:38:00,31976.10,32017.69,31972.81,32016.45
2023-03-13,13:39:00,32016.15,32019.95,31993.15,32000.03
2023-03-13,13:40:00,31999.34,32017.39,31993.33,32006.34
2023-03-13,13:41:00,32006.54,32023.31,31995.54,32023.31
2023-03-13,13:42:00,32023.34,32023.72,32003.77,32004.36
2023-03-13,13:43:00,32003.63,32003.63,31977.94,31992.54
2023-03-13,13:44:00,31992.73,32029.29,31992.73,32023.09
2023-03-13,13:45:00,32023.86,32029.62,32021.49,32023.34
2023-03-13,13:46:00,32022.67,32031.57,32009.50,32028.79
2023-03-13,13:47:00,32029.02,32033.32,31991.73,31992.61
2023-03-13,13:48:00,31994.19,32019.36,31994.07,32007.81
2023-03-13,13:49:00,32007.02,32016.73,32001.41,32003.61
2023-03-13,13:50:00,32004.90,32016.77,32004.44,32008.07
2023-03-13,13:51:00,32009.33,32013.82,32005.24,32013.66
2023-03-13,13:52:00,32014.27,32030.25,32007.15,32007.77
2023-03-13,13:53:00,32007.68,32032.98,32006.52,32032.98
2023-03-13,13:54:00,32038.55,32042.36,32009.58,32009.61
2023-03-13,13:55:00,32009.18,32049.71,32005.56,32049.71
2023-03-13,13:56:00,32049.74,32055.06,32032.95,32034.61
2023-03-13,13:57:00,32034.12,32043.49,32025.90,32042.10
2023-03-13,13:58:00,32042.57,32052.19,32028.98,32034.20
2023-03-13,13:59:00,32034.66,32038.08,32022.93,32029.70
2023-03-13,14:00:00,32029.40,32042.37,32024.04,32024.04
2023-03-13,14:01:00,32024.37,32054.50,32024.37,32040.68
2023-03-13,14:02:00,32040.87,32094.77,32037.78,32093.22
2023-03-13,14:03:00,32094.04,32099.28,32039.78,32050.84
2023-03-13,14:04:00,32053.76,32065.47,32047.43,32063.25
2023-03-13,14:05:00,32063.48,32063.98,32044.75,32054.18
2023-03-13,14:06:00,32055.52,32075.04,32055.52,32057.00
2023-03-13,14:07:00,32056.10,32056.10,32036.56,32047.81
2023-03-13,14:08:00,32047.72,32055.86,32042.97,32042.97
2023-03-13,14:09:00,32041.97,32041.97,32023.84,32023.84
2023-03-13,14:10:00,32024.08,32050.78,32021.91,32045.01
2023-03-13,14:11:00,32045.87,32045.87,32012.27,32013.51
2023-03-13,14:12:00,32013.52,32063.33,32013.52,32060.61
2023-03-13,14:13:00,32060.68,32063.35,32021.30,32022.45
2023-03-13,14:14:00,32024.42,32043.28,32024.42,32041.57
2023-03-13,14:15:00,32041.31,32076.37,32041.31,32068.96
2023-03-13,14:16:00,32069.37,32084.31,32069.37,32081.84
2023-03-13,14:17:00,32081.60,32084.26,32052.19,32057.36
2023-03-13,14:18:00,32057.37,32080.27,32041.18,32077.40
2023-03-13,14:19:00,32077.02,32083.53,32055.14,32058.62
2023-03-13,14:20:00,32058.33,32068.87,32041.72,32068.87
2023-03-13,14:21:00,32069.00,32081.26,32062.20,32080.15
2023-03-13,14:22:00,32079.66,32079.66,32038.53,32051.70
2023-03-13,14:23:00,32051.20,32063.88,32039.44,32063.88
2023-03-13,14:24:00,32068.77,32087.28,32068.77,32086.54
2023-03-13,14:25:00,32087.03,32116.09,32076.62,32076.62
2023-03-13,14:26:00,32075.66,32075.66,32030.63,32035.09
2023-03-13,14:27:00,32035.17,32066.34,32034.78,32065.32
2023-03-13,14:28:00,32066.02,32090.73,32066.02,32072.23
2023-03-13,14:29:00,32072.37,32073.39,32056.35,32056.51
2023-03-13,14:30:00,32057.12,32093.08,32057.12,32093.08
2023-03-13,14:31:00,32093.67,32096.79,32086.47,32088.17
2023-03-13,14:32:00,32089.92,32096.27,32089.34,32094.88
2023-03-13,14:33:00,32094.42,32105.02,32092.01,32094.46
2023-03-13,14:34:00,32098.71,32130.46,32098.71,32109.86
2023-03-13,14:35:00,32110.85,32110.85,32070.34,32073.67
2023-03-13,14:36:00,32073.43,32076.54,32058.60,32067.80
2023-03-13,14:37:00,32067.65,32074.56,32050.60,32050.60
2023-03-13,14:38:00,32047.33,32047.33,32029.69,32030.08
2023-03-13,14:39:00,32030.96,32040.67,32013.29,32036.34
2023-03-13,14:40:00,32036.28,32048.63,32023.60,32048.63
2023-03-13,14:41:00,32048.17,32076.91,32048.17,32076.91
2023-03-13,14:42:00,32075.89,32076.08,32049.19,32061.95
2023-03-13,14:43:00,32063.44,32099.35,32062.84,32071.17
2023-03-13,14:44:00,32071.27,32075.34,32044.60,32059.71
2023-03-13,14:45:00,32060.02,32060.32,32041.65,32044.31
2023-03-13,14:46:00,32044.67,32047.59,32025.66,32031.26
2023-03-13,14:47:00,32031.72,32039.90,32019.35,32039.56
2023-03-13,14:48:00,32039.42,32054.69,32037.53,32042.62
2023-03-13,14:49:00,32042.64,32050.35,32030.81,32037.61
2023-03-13,14:50:00,32037.66,32062.57,32033.27,32054.35
2023-03-13,14:51:00,32054.25,32056.75,32033.60,32038.40
2023-03-13,14:52:00,32037.97,32042.14,32022.46,32028.90
2023-03-13,14:53:00,32028.97,32041.62,32028.97,32033.74
2023-03-13,14:54:00,32034.44,32046.28,32034.44,32046.28
2023-03-13,14:55:00,32050.07,32062.67,32048.19,32055.32
2023-03-13,14:56:00,32055.42,32056.36,32043.89,32044.58
2023-03-13,14:57:00,32044.28,32049.56,32035.75,32041.74
2023-03-13,14:58:00,32041.96,32063.81,32040.51,32058.47
2023-03-13,14:59:00,32059.04,32065.46,32046.47,32057.22
2023-03-13,15:00:00,32057.37,32067.03,32047.52,32067.03
2023-03-13,15:01:00,32067.84,32082.49,32031.16,32042.43
2023-03-13,15:02:00,32042.33,32044.71,32028.94,32034.56
2023-03-13,15:03:00,32035.06,32047.83,32030.73,32034.00
2023-03-13,15:04:00,32032.28,32032.28,32005.51,32006.30
2023-03-13,15:05:00,32000.66,32037.84,31992.75,32037.77
2023-03-13,15:06:00,32037.10,32071.43,32037.10,32044.84
2023-03-13,15:07:00,32045.90,32061.74,32041.86,32047.22
2023-03-13,15:08:00,32047.42,32049.96,32009.14,32009.14
2023-03-13,15:09:00,32009.14,32016.98,31995.00,31997.89
2023-03-13,15:10:00,31997.39,32017.26,31997.39,32017.26
2023-03-13,15:11:00,32017.16,32029.20,32009.14,32011.55
2023-03-13,15:12:00,32012.45,32046.62,32012.45,32041.17
2023-03-13,15:13:00,32042.00,32059.51,32015.77,32020.53
2023-03-13,15:14:00,32022.86,32035.80,32021.99,32035.80
2023-03-13,15:15:00,32036.34,32054.28,32034.05,32048.00
2023-03-13,15:16:00,32048.33,32053.98,32021.42,32036.13
2023-03-13,15:17:00,32036.28,32036.28,31996.54,32000.62
2023-03-13,15:18:00,32001.34,32003.96,31987.75,32003.96
2023-03-13,15:19:00,32002.12,32006.79,31986.81,31986.81
2023-03-13,15:20:00,31987.06,31988.52,31945.29,31947.85
2023-03-13,15:21:00,31946.23,31957.13,31936.36,31942.24
2023-03-13,15:22:00,31940.92,31944.60,31917.67,31924.81
2023-03-13,15:23:00,31923.03,31931.58,31920.11,31920.33
2023-03-13,15:24:00,31920.61,31927.83,31889.62,31896.05
2023-03-13,15:25:00,31896.05,31898.08,31849.04,31849.96
2023-03-13,15:26:00,31849.96,31862.25,31845.45,31855.11
2023-03-13,15:27:00,31855.07,31855.07,31820.82,31833.05
2023-03-13,15:28:00,31839.57,31840.96,31828.09,31835.13
2023-03-13,15:29:00,31834.73,31857.37,31824.32,31857.37
2023-03-13,15:30:00,31852.80,31889.69,31849.99,31863.04
2023-03-13,15:31:00,31863.13,31874.41,31852.33,31874.41
2023-03-13,15:32:00,31872.84,31884.12,31857.27,31863.01
2023-03-13,15:33:00,31862.71,31913.60,31860.55,31901.75
2023-03-13,15:34:00,31902.63,31918.24,31898.42,31911.71
2023-03-13,15:35:00,31910.72,31924.23,31892.41,31924.23
2023-03-13,15:36:00,31923.01,31941.86,31901.07,31901.56
2023-03-13,15:37:00,31905.42,31925.72,31904.23,31925.52
2023-03-13,15:38:00,31924.50,31945.26,31918.76,31937.32
2023-03-13,15:39:00,31937.22,31949.15,31928.54,31949.15
2023-03-13,15:40:00,31949.51,31952.51,31933.93,31944.01
2023-03-13,15:41:00,31949.01,31951.98,31936.20,31936.20
2023-03-13,15:42:00,31936.37,31970.50,31935.36,31970.31
2023-03-13,15:43:00,31972.49,31987.16,31952.40,31962.46
2023-03-13,15:44:00,31963.11,31972.74,31914.82,31935.40
2023-03-13,15:45:00,31935.99,31949.03,31907.83,31922.88
2023-03-13,15:46:00,31923.48,31935.77,31915.04,31915.99
2023-03-13,15:47:00,31916.35,31931.76,31912.86,31921.61
2023-03-13,15:48:00,31922.01,31924.20,31894.42,31915.19
2023-03-13,15:49:00,31915.81,31920.18,31898.67,31903.19
2023-03-13,15:50:00,31902.62,31902.62,31847.88,31867.91
2023-03-13,15:51:00,31866.76,31881.93,31863.86,31866.66
2023-03-13,15:52:00,31866.60,31869.00,31847.42,31865.54
2023-03-13,15:53:00,31865.15,31870.96,31854.87,31862.35
2023-03-13,15:54:00,31862.15,31880.81,31850.45,31850.45
2023-03-13,15:55:00,31849.56,31860.28,31821.27,31821.27
2023-03-13,15:56:00,31821.05,31830.05,31816.21,31817.51
2023-03-13,15:57:00,31817.99,31820.09,31809.29,31811.47
2023-03-13,15:58:00,31811.71,31823.69,31806.70,31807.42
2023-03-13,15:59:00,31808.77,31829.78,31806.05,31821.38
2023-03-13,16:00:00,31823.98,31824.65,31819.05,31819.05
2023-03-13,16:01:00,31819.05,31819.05,31819.05,31819.05
2023-03-13,16:02:00,31819.05,31819.05,31819.05,31819.05
2023-03-13,16:03:00,31819.05,31819.14,31818.91,31819.14
2023-03-13,16:04:00,31819.14,31819.14,31819.14,31819.14
2023-03-13,16:05:00,31819.14,31819.14,31819.14,31819.14
2023-03-14,09:30:00,32055.29,32159.62,32055.29,32118.02
2023-03-14,09:31:00,32117.12,32146.63,32094.95,32106.57
2023-03-14,09:32:00,32107.69,32112.00,32081.67,32111.67
2023-03-14,09:33:00,32110.60,32142.42,32094.29,32094.29
2023-03-14,09:34:00,32094.88,32111.74,32054.10,32054.10
2023-03-14,09:35:00,32054.65,32100.52,32054.02,32100.21
2023-03-14,09:36:00,32102.35,32119.16,32097.09,32115.77
2023-03-14,09:37:00,32112.30,32138.10,32112.25,32135.16
2023-03-14,09:38:00,32131.98,32142.26,32121.23,32134.91
2023-03-14,09:39:00,32135.75,32154.08,32133.78,32145.30
2023-03-14,09:40:00,32147.86,32155.74,32142.18,32153.31
2023-03-14,09:41:00,32155.80,32178.06,32153.76,32171.57
2023-03-14,09:42:00,32171.51,32173.93,32117.94,32148.86
2023-03-14,09:43:00,32150.61,32150.61,32117.34,32122.25
2023-03-14,09:44:00,32122.29,32126.11,32113.67,32121.98
2023-03-14,09:45:00,32123.00,32133.69,32105.56,32116.95
2023-03-14,09:46:00,32118.19,32127.79,32114.46,32127.79
2023-03-14,09:47:00,32128.23,32151.11,32128.23,32151.11
2023-03-14,09:48:00,32151.73,32177.91,32151.73,32161.19
2023-03-14,09:49:00,32163.81,32176.87,32132.44,32132.93
2023-03-14,09:50:00,32136.88,32147.20,32126.40,32126.40
2023-03-14,09:51:00,32127.12,32137.39,32099.03,32126.50
2023-03-14,09:52:00,32124.99,32150.98,32115.20,32150.98
2023-03-14,09:53:00,32150.95,32153.63,32124.81,32124.91
2023-03-14,09:54:00,32124.57,32124.57,32101.45,32103.13
2023-03-14,09:55:00,32101.91,32109.06,32088.53,32108.34
2023-03-14,09:56:00,32109.14,32117.76,32093.71,32096.50
2023-03-14,09:57:00,32097.39,32121.50,32096.78,32117.92
2023-03-14,09:58:00,32119.64,32129.66,32119.32,32129.66
2023-03-14,09:59:00,32132.10,32153.43,32132.10,32143.13
2023-03-14,10:00:00,32143.50,32146.68,32109.98,32137.94
2023-03-14,10:01:00,32141.00,32163.58,32141.00,32158.30
2023-03-14,10:02:00,32157.90,32168.29,32146.36,32151.93
2023-03-14,10:03:00,32150.29,32156.67,32134.14,32141.80
2023-03-14,10:04:00,32141.39,32171.91,32134.72,32163.20
2023-03-14,10:05:00,32167.19,32174.54,32152.28,32174.48
2023-03-14,10:06:00,32173.15,32197.54,32172.66,32180.62
2023-03-14,10:07:00,32180.34,32185.21,32159.93,32166.98
2023-03-14,10:08:00,32168.98,32184.46,32164.75,32169.20
2023-03-14,10:09:00,32170.30,32170.30,32149.60,32156.85
2023-03-14,10:10:00,32157.18,32157.18,32116.73,32116.83
2023-03-14,10:11:00,32115.35,32115.35,32090.17,32091.28
2023-03-14,10:12:00,32090.62,32104.37,32081.34,32103.13
2023-03-14,10:13:00,32105.65,32125.56,32105.65,32125.09
2023-03-14,10:14:00,32125.81,32148.88,32125.81,32148.88
2023-03-14,10:15:00,32148.86,32155.73,32142.84,32152.79
2023-03-14,10:16:00,32151.24,32165.85,32141.46,32158.21
2023-03-14,10:17:00,32158.68,32165.11,32140.67,32156.03
2023-03-14,10:18:00,32156.29,32161.74,32138.99,32161.74
2023-03-14,10:19:00,32164.15,32171.23,32148.58,32150.04
2023-03-14,10:20:00,32149.97,32168.39,32148.66,32168.39
2023-03-14,10:21:00,32168.03,32195.45,32162.73,32191.80
2023-03-14,10:22:00,32190.28,32220.19,32190.28,32216.75
2023-03-14,10:23:00,32216.58,32223.18,32210.24,32217.42
2023-03-14,10:24:00,32218.11,32221.11,32202.25,32221.11
2023-03-14,10:25:00,32221.91,32223.82,32205.07,32209.58
2023-03-14,10:26:00,32208.96,32217.97,32190.04,32190.27
2023-03-14,10:27:00,32188.25,32204.78,32186.31,32199.61
2023-03-14,10:28:00,32199.91,32208.09,32197.76,32200.36
2023-03-14,10:29:00,32199.88,32206.04,32193.91,32206.04
2023-03-14,10:30:00,32206.25,32222.00,32206.25,32210.27
2023-03-14,10:31:00,32211.50,32222.19,32211.38,32212.80
2023-03-14,10:32:00,32212.77,32220.59,32204.34,32220.59
2023-03-14,10:33:00,32220.04,32227.54,32211.66,32227.54
2023-03-14,10:34:00,32227.06,32241.71,32227.06,32232.09
2023-03-14,10:35:00,32232.49,32244.43,32219.41,32241.96
2023-03-14,10:36:00,32241.77,32245.16,32237.18,32243.23
2023-03-14,10:37:00,32241.55,32257.08,32240.74,32255.98
2023-03-14,10:38:00,32256.35,32256.94,32229.24,32231.49
2023-03-14,10:39:00,32231.49,32244.80,32225.53,32241.75
2023-03-14,10:40:00,32238.84,32259.93,32236.04,32259.93
2023-03-14,10:41:00,32259.47,32261.46,32248.53,32249.04
2023-03-14,10:42:00,32249.87,32261.79,32248.58,32261.79
2023-03-14,10:43:00,32262.53,32265.33,32239.91,32239.91
2023-03-14,10:44:00,32239.17,32244.03,32234.02,32237.54
2023-03-14,10:45:00,32237.44,32242.35,32232.97,32241.21
2023-03-14,10:46:00,32241.76,32246.96,32240.52,32246.62
2023-03-14,10:47:00,32245.88,32249.97,32241.68,32249.37
2023-03-14,10:48:00,32249.41,32265.92,32249.41,32262.61
2023-03-14,10:49:00,32262.53,32276.86,32260.40,32276.86
2023-03-14,10:50:00,32277.57,32281.47,32268.08,32276.04
2023-03-14,10:51:00,32274.89,32281.31,32262.80,32263.98
2023-03-14,10:52:00,32265.87,32281.05,32265.87,32276.73
2023-03-14,10:53:00,32276.21,32289.64,32272.84,32285.12
2023-03-14,10:54:00,32284.93,32286.91,32271.78,32272.62
2023-03-14,10:55:00,32272.60,32279.48,32270.07,32279.07
2023-03-14,10:56:00,32279.57,32279.57,32264.66,32265.47
2023-03-14,10:57:00,32264.98,32265.79,32249.74,32259.07
2023-03-14,10:58:00,32259.37,32264.20,32233.83,32236.24
2023-03-14,10:59:00,32236.44,32238.44,32209.80,32210.59
2023-03-14,11:00:00,32213.30,32225.12,32201.62,32210.64
2023-03-14,11:01:00,32210.65,32224.55,32210.65,32211.45
2023-03-14,11:02:00,32210.73,32235.07,32205.99,32235.07
2023-03-14,11:03:00,32236.85,32250.02,32236.85,32250.02
2023-03-14,11:04:00,32249.09,32256.11,32229.81,32232.21
2023-03-14,11:05:00,32232.39,32243.93,32228.15,32239.54
2023-03-14,11:06:00,32240.62,32252.41,32240.62,32246.47
2023-03-14,11:07:00,32246.18,32259.37,32243.89,32257.36
2023-03-14,11:08:00,32257.23,32267.99,32254.61,32259.44
2023-03-14,11:09:00,32259.31,32270.74,32257.63,32262.08
2023-03-14,11:10:00,32262.31,32267.78,32260.57,32261.58
2023-03-14,11:11:00,32262.37,32267.70,32260.23,32260.23
2023-03-14,11:12:00,32260.13,32272.02,32259.28,32271.76
2023-03-14,11:13:00,32271.83,32277.84,32266.88,32274.02
2023-03-14,11:14:00,32274.84,32280.65,32272.47,32279.28
2023-03-14,11:15:00,32279.83,32287.42,32279.83,32280.30
2023-03-14,11:16:00,32281.85,32289.63,32281.85,32287.73
2023-03-14,11:17:00,32288.30,32297.33,32286.40,32297.33
2023-03-14,11:18:00,32297.46,32302.07,32297.43,32298.87
2023-03-14,11:19:00,32297.96,32300.04,32284.49,32292.54
2023-03-14,11:20:00,32292.59,32293.66,32284.55,32285.07
2023-03-14,11:21:00,32283.67,32289.44,32277.93,32289.44
2023-03-14,11:22:00,32289.67,32297.55,32289.30,32292.47
2023-03-14,11:23:00,32291.38,32294.33,32287.02,32287.85
2023-03-14,11:24:00,32287.62,32297.32,32287.49,32288.95
2023-03-14,11:25:00,32289.01,32292.22,32277.68,32292.22
2023-03-14,11:26:00,32291.70,32300.89,32279.15,32279.15
2023-03-14,11:27:00,32280.07,32281.78,32267.91,32279.18
2023-03-14,11:28:00,32279.27,32281.01,32270.22,32270.22
2023-03-14,11:29:00,32270.51,32277.26,32265.27,32274.89
2023-03-14,11:30:00,32272.56,32283.71,32271.46,32282.40
2023-03-14,11:31:00,32282.12,32292.83,32280.25,32280.66
2023-03-14,11:32:00,32280.76,32295.24,32280.76,32295.24
2023-03-14,11:33:00,32296.48,32299.64,32294.62,32297.28
2023-03-14,11:34:00,32298.24,32298.24,32278.77,32278.77
2023-03-14,11:35:00,32279.80,32294.94,32276.67,32287.67
2023-03-14,11:36:00,32287.74,32287.74,32270.04,32271.54
2023-03-14,11:37:00,32269.01,32285.67,32269.01,32284.64
2023-03-14,11:38:00,32283.04,32289.96,32283.04,32288.29
2023-03-14,11:39:00,32288.28,32298.65,32288.28,32297.24
2023-03-14,11:40:00,32297.56,32306.59,32291.77,32291.77
2023-03-14,11:41:00,32291.67,32291.67,32280.83,32282.06
2023-03-14,11:42:00,32282.29,32283.38,32271.17,32271.17
2023-03-14,11:43:00,32271.08,32275.68,32266.67,32270.20
2023-03-14,11:44:00,32270.93,32275.95,32269.03,32274.26
2023-03-14,11:45:00,32274.63,32274.86,32247.59,32251.76
2023-03-14,11:46:00,32251.82,32251.82,32238.88,32245.20
2023-03-14,11:47:00,32245.31,32245.35,32237.13,32238.55
2023-03-14,11:48:00,32239.20,32250.62,32237.89,32242.58
2023-03-14,11:49:00,32242.71,32243.25,32227.02,32230.47
2023-03-14,11:50:00,32230.32,32240.32,32229.02,32238.02
2023-03-14,11:51:00,32237.99,32249.35,32237.71,32246.19
2023-03-14,11:52:00,32247.58,32261.61,32247.58,32261.61
2023-03-14,11:53:00,32261.22,32262.88,32252.33,32253.95
2023-03-14,11:54:00,32255.22,32255.61,32246.83,32255.61
2023-03-14,11:55:00,32255.27,32255.27,32235.82,32235.82
2023-03-14,11:56:00,32235.83,32241.93,32231.18,32233.32
2023-03-14,11:57:00,32233.55,32236.64,32215.46,32218.00
2023-03-14,11:58:00,32217.57,32219.73,32210.27,32217.89
2023-03-14,11:59:00,32217.45,32217.45,32211.54,32211.54
2023-03-14,12:00:00,32211.57,32221.36,32210.36,32221.10
2023-03-14,12:01:00,32221.17,32230.48,32221.17,32228.67
2023-03-14,12:02:00,32228.92,32231.78,32222.54,32222.58
2023-03-14,12:03:00,32222.74,32224.60,32200.91,32201.47
2023-03-14,12:04:00,32201.34,32202.17,32195.15,32196.34
2023-03-14,12:05:00,32196.26,32197.33,32184.41,32184.41
2023-03-14,12:06:00,32184.14,32184.41,32169.54,32178.47
2023-03-14,12:07:00,32177.76,32178.81,32166.52,32173.33
2023-03-14,12:08:00,32172.16,32172.16,32163.40,32168.66
2023-03-14,12:09:00,32169.39,32187.31,32168.72,32187.24
2023-03-14,12:10:00,32187.02,32201.20,32187.02,32197.68
2023-03-14,12:11:00,32197.24,32208.87,32197.24,32203.34
2023-03-14,12:12:00,32203.52,32222.63,32203.52,32222.63
2023-03-14,12:13:00,32222.40,32232.15,32222.08,32222.59
2023-03-14,12:14:00,32222.59,32226.19,32218.22,32223.39
2023-03-14,12:15:00,32223.45,32230.64,32217.92,32218.66
2023-03-14,12:16:00,32219.41,32222.11,32202.45,32202.99
2023-03-14,12:17:00,32204.90,32217.30,32201.94,32202.03
2023-03-14,12:18:00,32202.09,32202.09,32190.67,32197.45
2023-03-14,12:19:00,32197.61,32206.94,32197.11,32203.23
2023-03-14,12:20:00,32202.81,32203.32,32183.62,32187.70
2023-03-14,12:21:00,32188.20,32191.71,32181.40,32183.87
2023-03-14,12:22:00,32182.95,32185.91,32177.91,32182.49
2023-03-14,12:23:00,32180.98,32201.31,32176.75,32197.41
2023-03-14,12:24:00,32197.58,32197.58,32181.45,32182.07
2023-03-14,12:25:00,32182.15,32182.15,32156.37,32156.37
2023-03-14,12:26:00,32156.28,32167.81,32153.50,32158.61
2023-03-14,12:27:00,32159.45,32172.72,32159.45,32168.14
2023-03-14,12:28:00,32168.24,32168.24,32157.98,32165.76
2023-03-14,12:29:00,32165.64,32168.92,32159.20,32159.57
2023-03-14,12:30:00,32159.16,32167.69,32156.71,32167.69
2023-03-14,12:31:00,32167.69,32177.87,32163.99,32168.26
2023-03-14,12:32:00,32168.06,32186.55,32168.06,32182.02
2023-03-14,12:33:00,32182.62,32192.85,32182.56,32188.15
2023-03-14,12:34:00,32188.02,32194.74,32182.90,32190.93
2023-03-14,12:35:00,32191.68,32195.09,32188.90,32191.98
2023-03-14,12:36:00,32192.16,32197.63,32189.25,32197.63
2023-03-14,12:37:00,32197.89,32204.03,32187.93,32188.01
2023-03-14,12:38:00,32187.45,32195.96,32186.59,32192.98
2023-03-14,12:39:00,32192.98,32195.95,32177.08,32182.79
2023-03-14,12:40:00,32182.20,32182.20,32153.62,32155.88
2023-03-14,12:41:00,32156.05,32163.32,32122.79,32122.97
2023-03-14,12:42:00,32122.89,32143.00,32122.89,32123.36
2023-03-14,12:43:00,32123.29,32141.69,32123.29,32141.69
2023-03-14,12:44:00,32141.75,32150.15,32141.75,32149.97
2023-03-14,12:45:00,32150.20,32155.84,32143.41,32144.10
2023-03-14,12:46:00,32143.22,32146.67,32139.26,32144.67
2023-03-14,12:47:00,32144.86,32164.38,32144.86,32163.41
2023-03-14,12:48:00,32162.92,32177.24,32151.91,32175.98
2023-03-14,12:49:00,32174.95,32186.14,32173.61,32179.80
2023-03-14,12:50:00,32179.61,32186.56,32141.99,32141.99
2023-03-14,12:51:00,32141.23,32148.55,32120.07,32120.39
2023-03-14,12:52:00,32121.04,32141.24,32120.31,32134.28
2023-03-14,12:53:00,32134.36,32139.45,32119.01,32129.56
2023-03-14,12:54:00,32129.63,32135.78,32128.29,32129.21
2023-03-14,12:55:00,32129.88,32129.88,32100.93,32119.79
2023-03-14,12:56:00,32118.40,32119.46,32110.47,32111.95
2023-03-14,12:57:00,32110.84,32125.03,32107.21,32121.71
2023-03-14,12:58:00,32121.86,32140.44,32121.81,32135.21
2023-03-14,12:59:00,32135.59,32137.01,32120.60,32120.93
2023-03-14,13:00:00,32120.84,32136.80,32117.04,32135.02
2023-03-14,13:01:00,32134.35,32140.36,32132.91,32140.36
2023-03-14,13:02:00,32140.36,32141.65,32124.36,32129.57
2023-03-14,13:03:00,32129.75,32132.16,32122.12,32128.31
2023-03-14,13:04:00,32127.93,32127.93,32104.59,32104.59
2023-03-14,13:05:00,32104.88,32106.93,32080.78,32080.78
2023-03-14,13:06:00,32081.04,32089.77,32077.86,32085.27
2023-03-14,13:07:00,32085.24,32085.51,32067.96,32069.94
2023-03-14,13:08:00,32069.43,32069.63,32037.27,32042.41
2023-03-14,13:09:00,32042.97,32055.90,32038.30,32038.30
2023-03-14,13:10:00,32037.51,32038.05,32020.26,32033.89
2023-03-14,13:11:00,32033.79,32033.91,32016.39,32023.89
2023-03-14,13:12:00,32024.97,32026.10,32016.40,32021.82
2023-03-14,13:13:00,32021.02,32021.02,32006.75,32011.40
2023-03-14,13:14:00,32011.60,32014.13,31994.16,31994.40
2023-03-14,13:15:00,31994.62,31994.62,31965.20,31965.35
2023-03-14,13:16:00,31965.41,31965.41,31894.41,31907.57
2023-03-14,13:17:00,31908.87,31949.21,31906.83,31949.21
2023-03-14,13:18:00,31948.41,31964.64,31944.89,31953.54
2023-03-14,13:19:00,31953.61,31956.55,31943.21,31949.32
2023-03-14,13:20:00,31949.09,31949.09,31931.57,31936.16
2023-03-14,13:21:00,31936.85,31936.85,31917.58,31917.58
2023-03-14,13:22:00,31917.35,31917.35,31889.84,31905.68
2023-03-14,13:23:00,31905.18,31944.90,31905.18,31944.80
2023-03-14,13:24:00,31944.99,31944.99,31925.02,31941.03
2023-03-14,13:25:00,31940.92,31952.50,31939.84,31950.43
2023-03-14,13:26:00,31950.71,31987.03,31948.49,31986.13
2023-03-14,13:27:00,31985.98,31999.71,31982.68,31999.35
2023-03-14,13:28:00,31999.13,32003.87,31988.28,31995.24
2023-03-14,13:29:00,31996.06,31996.06,31968.99,31973.33
2023-03-14,13:30:00,31973.28,31973.28,31947.78,31957.38
2023-03-14,13:31:00,31957.25,31974.58,31954.22,31966.27
2023-03-14,13:32:00,31966.39,31980.95,31960.32,31966.22
2023-03-14,13:33:00,31965.55,31965.55,31946.69,31959.12
2023-03-14,13:34:00,31958.07,31970.03,31956.17,31960.98
2023-03-14,13:35:00,31960.12,31980.09,31953.76,31970.74
2023-03-14,13:36:00,31971.17,31982.22,31971.17,31977.29
2023-03-14,13:37:00,31976.37,31984.15,31973.02,31981.51
2023-03-14,13:38:00,31981.78,32006.81,31981.78,32004.71
2023-03-14,13:39:00,32002.62,32008.81,32000.01,32008.80
2023-03-14,13:40:00,32009.51,32027.13,32008.96,32017.87
2023-03-14,13:41:00,32018.40,32018.40,31988.81,31994.88
2023-03-14,13:42:00,31993.99,31993.99,31979.85,31984.06
2023-03-14,13:43:00,31983.96,31988.20,31940.39,31943.89
2023-03-14,13:44:00,31942.63,31949.96,31927.09,31929.68
2023-03-14,13:45:00,31929.06,31962.83,31925.13,31959.06
2023-03-14,13:46:00,31958.60,31969.55,31944.68,31968.15
2023-03-14,13:47:00,31967.65,31967.65,31946.78,31946.79
2023-03-14,13:48:00,31944.83,31951.84,31938.14,31945.36
2023-03-14,13:49:00,31945.56,31956.14,31932.93,31956.14
2023-03-14,13:50:00,31957.58,31959.36,31946.23,31946.35
2023-03-14,13:51:00,31944.59,31963.03,31935.78,31963.02
2023-03-14,13:52:00,31963.14,31971.88,31946.62,31962.11
2023-03-14,13:53:00,31961.41,31965.30,31946.47,31949.11
2023-03-14,13:54:00,31950.20,31963.80,31950.20,31958.57
2023-03-14,13:55:00,31958.27,31958.27,31937.49,31941.90
2023-03-14,13:56:00,31942.67,31947.20,31919.67,31938.55
2023-03-14,13:57:00,31937.74,31958.76,31937.23,31958.76
2023-03-14,13:58:00,31959.56,31960.87,31938.68,31940.38
2023-03-14,13:59:00,31940.53,31946.28,31938.49,31946.28
2023-03-14,14:00:00,31946.24,31972.23,31946.24,31957.87
2023-03-14,14:01:00,31956.19,31956.77,31918.91,31930.99
2023-03-14,14:02:00,31931.04,31937.63,31923.91,31933.30
2023-03-14,14:03:00,31932.87,31932.87,31896.80,31909.11
2023-03-14,14:04:00,31909.14,31921.17,31906.50,31906.50
2023-03-14,14:05:00,31906.24,31908.85,31893.41,31894.71
2023-03-14,14:06:00,31894.76,31902.67,31884.22,31902.67
2023-03-14,14:07:00,31902.59,31902.59,31878.28,31878.28
2023-03-14,14:08:00,31878.32,31882.09,31843.14,31880.90
2023-03-14,14:09:00,31882.97,31894.90,31880.33,31890.58
2023-03-14,14:10:00,31890.40,31915.06,31888.80,31912.25
2023-03-14,14:11:00,31912.75,31919.21,31910.89,31919.11
2023-03-14,14:12:00,31919.20,31920.58,31907.87,31907.87
2023-03-14,14:13:00,31907.81,31913.75,31900.16,31909.91
2023-03-14,14:14:00,31909.65,31909.65,31893.66,31897.04
2023-03-14,14:15:00,31897.31,31898.07,31878.20,31878.20
2023-03-14,14:16:00,31877.82,31881.67,31865.54,31872.67
2023-03-14,14:17:00,31871.74,31873.83,31861.14,31861.62
2023-03-14,14:18:00,31861.63,31894.41,31859.99,31892.25
2023-03-14,14:19:00,31891.97,31902.20,31879.95,31901.37
2023-03-14,14:20:00,31898.21,31898.21,31870.20,31870.20
2023-03-14,14:21:00,31871.54,31888.97,31865.03,31887.83
2023-03-14,14:22:00,31886.62,31887.43,31869.23,31869.23
2023-03-14,14:23:00,31869.16,31885.75,31868.48,31881.98
2023-03-14,14:24:00,31881.27,31903.36,31877.14,31892.40
2023-03-14,14:25:00,31892.03,31925.74,31889.31,31925.74
2023-03-14,14:26:00,31925.53,31937.47,31920.44,31936.69
2023-03-14,14:27:00,31936.47,31963.62,31933.15,31957.57
2023-03-14,14:28:00,31958.10,31973.84,31953.31,31968.52
2023-03-14,14:29:00,31967.90,31972.11,31959.42,31961.37
2023-03-14,14:30:00,31961.38,31969.01,31944.88,31969.01
2023-03-14,14:31:00,31970.90,31991.89,31969.61,31986.53
2023-03-14,14:32:00,31986.54,31994.25,31974.19,31981.24
2023-03-14,14:33:00,31981.14,31997.52,31977.04,31996.73
2023-03-14,14:34:00,31996.98,31996.98,31986.20,31992.13
2023-03-14,14:35:00,31992.23,31997.54,31985.51,31986.08
2023-03-14,14:36:00,31986.26,31986.26,31968.88,31976.43
2023-03-14,14:37:00,31976.60,31981.66,31968.38,31981.66
2023-03-14,14:38:00,31981.44,31992.49,31981.44,31985.82
2023-03-14,14:39:00,31986.05,31991.75,31974.40,31976.82
2023-03-14,14:40:00,31976.71,31981.51,31970.57,31971.42
2023-03-14,14:41:00,31971.18,31971.42,31942.77,31951.79
2023-03-14,14:42:00,31951.42,31972.67,31950.89,31962.55
2023-03-14,14:43:00,31959.59,31968.42,31959.59,31964.47
2023-03-14,14:44:00,31964.57,31971.66,31963.08,31963.50
2023-03-14,14:45:00,31963.08,31973.20,31959.42,31970.53
2023-03-14,14:46:00,31969.27,31969.27,31947.64,31968.50
2023-03-14,14:47:00,31968.60,31986.02,31962.92,31986.02
2023-03-14,14:48:00,31986.05,32014.10,31986.05,32007.23
2023-03-14,14:49:00,32007.53,32009.83,31974.94,31975.25
2023-03-14,14:50:00,31974.36,31990.97,31959.70,31990.97
2023-03-14,14:51:00,31991.15,32003.00,31988.16,31995.68
2023-03-14,14:52:00,31995.18,32003.59,31992.62,31998.60
2023-03-14,14:53:00,31998.99,32006.17,31993.75,31993.75
2023-03-14,14:54:00,31993.82,31994.32,31977.20,31977.20
2023-03-14,14:55:00,31977.56,31977.56,31969.39,31970.46
2023-03-14,14:56:00,31970.61,31972.15,31961.98,31969.36
2023-03-14,14:57:00,31969.59,31969.59,31936.53,31941.34
2023-03-14,14:58:00,31940.74,31940.74,31926.27,31929.82
2023-03-14,14:59:00,31929.54,31937.80,31925.62,31933.42
2023-03-14,15:00:00,31933.04,31946.06,31928.92,31946.06
2023-03-14,15:01:00,31946.06,31969.93,31937.87,31969.83
2023-03-14,15:02:00,31969.43,31970.35,31939.24,31939.36
2023-03-14,15:03:00,31938.84,31952.49,31937.94,31945.97
2023-03-14,15:04:00,31945.71,31949.62,31934.95,31947.82
2023-03-14,15:05:00,31947.24,31947.24,31930.55,31941.95
2023-03-14,15:06:00,31942.20,31944.46,31931.17,31935.21
2023-03-14,15:07:00,31935.03,31935.03,31916.56,31917.53
2023-03-14,15:08:00,31917.20,31933.29,31906.34,31906.34
2023-03-14,15:09:00,31907.06,31907.06,31855.84,31871.24
2023-03-14,15:10:00,31871.75,31871.75,31837.86,31844.39
2023-03-14,15:11:00,31843.80,31848.70,31828.17,31837.18
2023-03-14,15:12:00,31834.19,31836.11,31818.65,31836.11
2023-03-14,15:13:00,31836.18,31840.75,31825.14,31825.14
2023-03-14,15:14:00,31825.27,31825.75,31818.84,31820.46
2023-03-14,15:15:00,31820.82,31835.69,31814.73,31830.59
2023-03-14,15:16:00,31831.02,31832.64,31821.01,31824.05
2023-03-14,15:17:00,31824.35,31848.71,31805.40,31844.50
2023-03-14,15:18:00,31844.44,31868.12,31829.16,31861.58
2023-03-14,15:19:00,31861.58,31889.03,31860.77,31889.03
2023-03-14,15:20:00,31890.25,31897.61,31875.78,31877.30
2023-03-14,15:21:00,31875.72,31881.25,31869.84,31873.58
2023-03-14,15:22:00,31873.14,31891.36,31866.96,31885.23
2023-03-14,15:23:00,31881.39,31881.39,31862.90,31862.90
2023-03-14,15:24:00,31862.80,31862.80,31843.56,31852.38
2023-03-14,15:25:00,31854.49,31866.93,31853.43,31866.62
2023-03-14,15:26:00,31866.85,31873.58,31853.19,31853.28
2023-03-14,15:27:00,31853.38,31897.78,31853.19,31896.99
2023-03-14,15:28:00,31896.65,31897.60,31880.13,31885.22
2023-03-14,15:29:00,31885.81,31896.82,31885.81,31894.39
2023-03-14,15:30:00,31894.72,31894.72,31874.57,31891.62
2023-03-14,15:31:00,31891.43,31927.80,31891.43,31917.63
2023-03-14,15:32:00,31912.42,31919.72,31900.81,31919.56
2023-03-14,15:33:00,31920.02,31932.04,31919.52,31925.95
2023-03-14,15:34:00,31925.97,31936.25,31912.82,31936.25
2023-03-14,15:35:00,31941.60,31960.55,31941.60,31950.22
2023-03-14,15:36:00,31949.97,31974.26,31949.97,31972.31
2023-03-14,15:37:00,31972.04,31992.80,31972.04,31989.27
2023-03-14,15:38:00,31985.93,31986.86,31973.00,31976.83
2023-03-14,15:39:00,31977.03,31979.69,31953.65,31953.65
2023-03-14,15:40:00,31953.88,31965.23,31940.91,31953.79
2023-03-14,15:41:00,31953.66,31974.06,31951.49,31972.49
2023-03-14,15:42:00,31972.39,31978.31,31967.78,31967.93
2023-03-14,15:43:00,31968.82,31990.56,31968.82,31980.14
2023-03-14,15:44:00,31979.41,32004.83,31979.41,31997.56
2023-03-14,15:45:00,31998.11,32016.29,31987.93,31987.93
2023-03-14,15:46:00,31987.92,31999.64,31974.52,31988.20
2023-03-14,15:47:00,31988.89,32020.55,31988.89,32017.84
2023-03-14,15:48:00,32017.77,32023.54,32004.54,32005.53
2023-03-14,15:49:00,32005.85,32021.74,32005.59,32018.91
2023-03-14,15:50:00,32019.11,32061.25,32019.11,32053.87
2023-03-14,15:51:00,32052.24,32067.00,32041.25,32045.70
2023-03-14,15:52:00,32043.47,32066.99,32041.48,32043.94
2023-03-14,15:53:00,32044.00,32045.95,32035.71,32036.01
2023-03-14,15:54:00,32036.01,32044.76,32020.33,32043.30
2023-03-14,15:55:00,32043.62,32094.44,32043.62,32094.36
2023-03-14,15:56:00,32095.35,32137.76,32095.35,32137.76
2023-03-14,15:57:00,32137.37,32144.53,32133.68,32140.93
2023-03-14,15:58:00,32142.29,32152.67,32127.23,32152.67
2023-03-14,15:59:00,32151.98,32177.98,32138.98,32143.94
2023-03-14,16:00:00,32143.31,32153.89,32143.31,32153.89
2023-03-14,16:01:00,32153.89,32153.89,32153.89,32153.89
2023-03-14,16:02:00,32153.89,32153.89,32153.89,32153.89
2023-03-14,16:03:00,32153.89,32155.40,32153.82,32155.40
2023-03-14,16:04:00,32155.4,32155.4,32155.4,32155.4
2023-03-14,16:05:00,32155.4,32155.4,32155.4,32155.4
2023-03-15,09:30:00,31759.87,31759.87,31620.08,31633.62
2023-03-15,09:31:00,31633.78,31654.32,31622.94,31647.94
2023-03-15,09:32:00,31650.79,31679.19,31647.15,31672.43
2023-03-15,09:33:00,31672.78,31719.63,31660.34,31698.24
2023-03-15,09:34:00,31699.88,31740.54,31699.88,31710.46
2023-03-15,09:35:00,31708.64,31708.64,31644.90,31668.91
2023-03-15,09:36:00,31670.41,31701.17,31659.00,31659.00
2023-03-15,09:37:00,31657.20,31662.91,31627.12,31662.91
2023-03-15,09:38:00,31670.86,31701.92,31670.86,31696.57
2023-03-15,09:39:00,31693.65,31693.65,31662.81,31681.59
2023-03-15,09:40:00,31684.34,31706.18,31672.82,31705.75
2023-03-15,09:41:00,31710.64,31716.90,31687.03,31716.90
2023-03-15,09:42:00,31714.41,31775.01,31714.41,31770.50
2023-03-15,09:43:00,31770.66,31770.66,31755.56,31765.43
2023-03-15,09:44:00,31766.38,31767.19,31733.84,31759.61
2023-03-15,09:45:00,31761.47,31773.07,31729.27,31744.31
2023-03-15,09:46:00,31741.60,31745.89,31710.15,31736.04
2023-03-15,09:47:00,31734.78,31742.58,31709.05,31733.33
2023-03-15,09:48:00,31731.35,31743.57,31712.93,31720.58
2023-03-15,09:49:00,31719.73,31728.40,31710.48,31714.44
2023-03-15,09:50:00,31714.45,31714.45,31676.70,31683.56
2023-03-15,09:51:00,31685.38,31702.63,31677.85,31684.98
2023-03-15,09:52:00,31682.35,31699.80,31658.95,31683.07
2023-03-15,09:53:00,31685.48,31685.48,31656.11,31678.69
2023-03-15,09:54:00,31679.31,31693.50,31658.60,31693.26
2023-03-15,09:55:00,31690.17,31690.17,31639.61,31641.78
2023-03-15,09:56:00,31641.80,31648.31,31606.30,31610.41
2023-03-15,09:57:00,31610.07,31610.07,31588.08,31589.44
2023-03-15,09:58:00,31588.38,31626.90,31586.95,31626.90
2023-03-15,09:59:00,31625.84,31629.81,31615.28,31623.71
2023-03-15,10:00:00,31622.61,31628.76,31601.07,31628.75
2023-03-15,10:01:00,31630.12,31630.12,31592.02,31594.81
2023-03-15,10:02:00,31593.82,31644.44,31583.78,31592.17
2023-03-15,10:03:00,31592.56,31615.30,31592.56,31606.68
2023-03-15,10:04:00,31606.36,31669.44,31606.36,31668.19
2023-03-15,10:05:00,31667.34,31694.71,31660.16,31664.11
2023-03-15,10:06:00,31664.95,31695.31,31663.50,31690.41
2023-03-15,10:07:00,31687.65,31733.90,31678.92,31721.85
2023-03-15,10:08:00,31722.25,31735.31,31693.01,31705.22
2023-03-15,10:09:00,31708.68,31709.88,31692.15,31697.44
2023-03-15,10:10:00,31703.90,31732.91,31703.90,31722.17
2023-03-15,10:11:00,31721.75,31739.03,31712.21,31714.64
2023-03-15,10:12:00,31716.73,31725.40,31693.82,31693.89
2023-03-15,10:13:00,31694.40,31708.23,31694.40,31698.62
2023-03-15,10:14:00,31700.54,31707.49,31660.04,31660.39
2023-03-15,10:15:00,31661.00,31675.46,31655.51,31668.74
2023-03-15,10:16:00,31668.45,31684.92,31656.99,31669.38
2023-03-15,10:17:00,31669.96,31688.08,31636.87,31687.59
2023-03-15,10:18:00,31687.46,31710.66,31670.90,31672.15
2023-03-15,10:19:00,31671.72,31690.49,31641.47,31690.49
2023-03-15,10:20:00,31691.45,31713.40,31685.85,31707.73
2023-03-15,10:21:00,31706.44,31725.54,31700.06,31714.59
2023-03-15,10:22:00,31715.09,31718.61,31706.18,31712.41
2023-03-15,10:23:00,31712.64,31712.64,31665.96,31683.17
2023-03-15,10:24:00,31680.45,31680.45,31645.06,31648.15
2023-03-15,10:25:00,31647.06,31660.83,31638.21,31653.54
2023-03-15,10:26:00,31651.38,31651.38,31608.34,31608.34
2023-03-15,10:27:00,31610.06,31627.57,31598.57,31606.33
2023-03-15,10:28:00,31606.00,31647.24,31599.56,31636.06
2023-03-15,10:29:00,31636.90,31650.52,31635.71,31648.64
2023-03-15,10:30:00,31620.71,31637.67,31608.45,31618.05
2023-03-15,10:31:00,31617.49,31643.83,31616.03,31643.37
2023-03-15,10:32:00,31644.67,31658.20,31586.44,31589.31
2023-03-15,10:33:00,31588.48,31613.53,31586.87,31612.82
2023-03-15,10:34:00,31610.75,31610.75,31564.74,31564.74
2023-03-15,10:35:00,31563.73,31593.67,31553.20,31587.37
2023-03-15,10:36:00,31593.44,31621.71,31593.44,31614.00
2023-03-15,10:37:00,31613.07,31613.07,31573.26,31576.48
2023-03-15,10:38:00,31576.00,31586.51,31572.89,31580.14
2023-03-15,10:39:00,31580.27,31599.53,31577.57,31588.94
2023-03-15,10:40:00,31588.25,31596.37,31577.40,31577.40
2023-03-15,10:41:00,31577.27,31584.52,31572.81,31573.97
2023-03-15,10:42:00,31570.80,31588.93,31556.62,31559.44
2023-03-15,10:43:00,31557.29,31565.70,31544.96,31545.04
2023-03-15,10:44:00,31543.41,31560.99,31534.92,31559.66
2023-03-15,10:45:00,31560.11,31573.76,31546.55,31565.70
2023-03-15,10:46:00,31565.73,31574.86,31561.02,31562.15
2023-03-15,10:47:00,31563.08,31563.08,31540.71,31550.50
2023-03-15,10:48:00,31550.65,31551.59,31537.95,31544.65
2023-03-15,10:49:00,31543.35,31545.98,31530.32,31540.35
2023-03-15,10:50:00,31539.80,31539.85,31516.24,31516.24
2023-03-15,10:51:00,31517.68,31529.38,31517.21,31523.49
2023-03-15,10:52:00,31523.49,31546.72,31521.31,31531.56
2023-03-15,10:53:00,31533.36,31553.65,31533.36,31550.74
2023-03-15,10:54:00,31550.49,31580.88,31550.49,31561.79
2023-03-15,10:55:00,31559.09,31567.65,31556.90,31557.73
2023-03-15,10:56:00,31556.73,31573.44,31555.68,31562.16
2023-03-15,10:57:00,31562.22,31582.33,31561.59,31577.90
2023-03-15,10:58:00,31579.30,31609.52,31579.30,31596.07
2023-03-15,10:59:00,31596.15,31626.78,31596.15,31622.91
2023-03-15,11:00:00,31621.42,31630.77,31596.79,31601.32
2023-03-15,11:01:00,31601.16,31613.38,31597.94,31609.91
2023-03-15,11:02:00,31609.39,31651.74,31609.39,31651.74
2023-03-15,11:03:00,31649.65,31653.26,31631.02,31636.52
2023-03-15,11:04:00,31637.29,31649.83,31627.49,31642.22
2023-03-15,11:05:00,31640.75,31640.75,31613.00,31629.65
2023-03-15,11:06:00,31629.72,31657.33,31629.72,31657.33
2023-03-15,11:07:00,31656.84,31697.71,31656.40,31682.44
2023-03-15,11:08:00,31683.50,31688.76,31664.61,31664.63
2023-03-15,11:09:00,31666.33,31666.33,31636.42,31643.40
2023-03-15,11:10:00,31643.92,31664.60,31642.13,31664.16
2023-03-15,11:11:00,31665.48,31681.33,31663.96,31679.17
2023-03-15,11:12:00,31682.36,31685.02,31668.69,31685.02
2023-03-15,11:13:00,31684.45,31688.65,31655.53,31661.54
2023-03-15,11:14:00,31663.77,31685.76,31663.12,31684.95
2023-03-15,11:15:00,31685.28,31699.25,31682.81,31695.10
2023-03-15,11:16:00,31694.82,31710.88,31691.90,31695.39
2023-03-15,11:17:00,31695.58,31701.50,31689.45,31697.35
2023-03-15,11:18:00,31698.15,31704.48,31689.29,31690.52
2023-03-15,11:19:00,31689.99,31728.83,31687.73,31727.74
2023-03-15,11:20:00,31728.91,31730.00,31707.98,31710.46
2023-03-15,11:21:00,31707.40,31710.52,31656.51,31666.25
2023-03-15,11:22:00,31665.82,31680.05,31661.95,31674.94
2023-03-15,11:23:00,31674.28,31674.28,31654.75,31662.99
2023-03-15,11:24:00,31658.69,31658.69,31632.49,31645.51
2023-03-15,11:25:00,31647.95,31665.29,31645.95,31665.29
2023-03-15,11:26:00,31664.29,31669.20,31648.81,31649.91
2023-03-15,11:27:00,31650.25,31671.11,31639.41,31640.73
2023-03-15,11:28:00,31640.98,31641.87,31625.34,31636.45
2023-03-15,11:29:00,31635.29,31646.04,31631.36,31638.28
2023-03-15,11:30:00,31635.34,31648.65,31627.81,31648.65
2023-03-15,11:31:00,31647.95,31677.68,31642.93,31672.42
2023-03-15,11:32:00,31672.09,31672.43,31630.06,31630.40
2023-03-15,11:33:00,31629.93,31635.40,31617.73,31633.02
2023-03-15,11:34:00,31633.68,31640.48,31624.58,31624.58
2023-03-15,11:35:00,31624.71,31624.71,31604.50,31615.26
2023-03-15,11:36:00,31614.32,31617.46,31598.22,31616.46
2023-03-15,11:37:00,31615.41,31615.88,31587.93,31594.36
2023-03-15,11:38:00,31594.59,31614.90,31594.59,31612.36
2023-03-15,11:39:00,31612.10,31617.66,31598.89,31598.93
2023-03-15,11:40:00,31598.17,31634.22,31592.36,31633.88
2023-03-15,11:41:00,31634.22,31666.98,31634.22,31643.42
2023-03-15,11:42:00,31645.05,31648.90,31630.96,31633.87
2023-03-15,11:43:00,31632.99,31656.34,31623.91,31624.93
2023-03-15,11:44:00,31626.69,31640.33,31626.69,31639.11
2023-03-15,11:45:00,31635.83,31656.30,31633.10,31644.83
2023-03-15,11:46:00,31646.56,31660.97,31646.56,31654.57
2023-03-15,11:47:00,31655.64,31698.34,31655.64,31683.09
2023-03-15,11:48:00,31683.77,31683.77,31627.36,31635.16
2023-03-15,11:49:00,31633.63,31650.44,31633.27,31648.43
2023-03-15,11:50:00,31648.00,31652.70,31593.34,31600.56
2023-03-15,11:51:00,31599.80,31609.36,31592.83,31592.83
2023-03-15,11:52:00,31589.18,31597.80,31586.35,31593.93
2023-03-15,11:53:00,31594.15,31600.15,31584.81,31588.31
2023-03-15,11:54:00,31588.86,31592.06,31570.44,31577.59
2023-03-15,11:55:00,31580.00,31582.14,31558.77,31570.94
2023-03-15,11:56:00,31570.51,31578.14,31562.52,31567.78
2023-03-15,11:57:00,31568.25,31575.97,31566.25,31575.06
2023-03-15,11:58:00,31577.10,31590.15,31573.54,31575.24
2023-03-15,11:59:00,31575.20,31575.20,31562.04,31563.76
2023-03-15,12:00:00,31563.37,31589.42,31563.37,31589.19
2023-03-15,12:01:00,31587.62,31594.12,31578.40,31580.61
2023-03-15,12:02:00,31580.77,31598.49,31580.77,31595.89
2023-03-15,12:03:00,31596.67,31606.31,31580.85,31580.85
2023-03-15,12:04:00,31580.29,31581.77,31560.03,31560.34
2023-03-15,12:05:00,31560.82,31560.82,31536.53,31539.11
2023-03-15,12:06:00,31538.26,31544.65,31526.72,31531.94
2023-03-15,12:07:00,31530.73,31533.08,31516.77,31517.10
2023-03-15,12:08:00,31517.20,31517.24,31501.39,31511.55
2023-03-15,12:09:00,31511.58,31516.23,31496.20,31498.82
2023-03-15,12:10:00,31498.54,31498.54,31484.27,31486.85
2023-03-15,12:11:00,31487.30,31487.30,31479.62,31486.09
2023-03-15,12:12:00,31485.64,31492.77,31483.55,31488.91
2023-03-15,12:13:00,31491.04,31495.44,31487.50,31487.50
2023-03-15,12:14:00,31485.40,31503.47,31485.00,31503.47
2023-03-15,12:15:00,31502.71,31522.47,31493.05,31522.47
2023-03-15,12:16:00,31522.73,31530.84,31518.17,31521.90
2023-03-15,12:17:00,31523.51,31524.88,31515.87,31515.87
2023-03-15,12:18:00,31516.40,31518.23,31496.29,31497.82
2023-03-15,12:19:00,31498.14,31504.26,31495.38,31500.59
2023-03-15,12:20:00,31500.67,31508.61,31490.11,31502.20
2023-03-15,12:21:00,31502.50,31513.75,31498.67,31511.76
2023-03-15,12:22:00,31511.32,31511.32,31493.23,31494.09
2023-03-15,12:23:00,31494.26,31498.54,31474.77,31475.32
2023-03-15,12:24:00,31475.80,31479.80,31472.21,31476.47
2023-03-15,12:25:00,31475.76,31476.33,31466.11,31466.71
2023-03-15,12:26:00,31467.24,31472.29,31462.63,31467.04
2023-03-15,12:27:00,31467.31,31467.57,31458.63,31465.71
2023-03-15,12:28:00,31467.44,31479.59,31457.57,31479.39
2023-03-15,12:29:00,31478.74,31500.03,31472.28,31499.18
2023-03-15,12:30:00,31501.58,31525.74,31499.72,31520.12
2023-03-15,12:31:00,31518.79,31537.93,31515.25,31537.93
2023-03-15,12:32:00,31540.44,31549.00,31528.36,31531.90
2023-03-15,12:33:00,31532.02,31535.28,31521.76,31527.65
2023-03-15,12:34:00,31527.91,31530.11,31507.55,31511.68
2023-03-15,12:35:00,31511.28,31519.66,31502.05,31509.12
2023-03-15,12:36:00,31509.28,31511.74,31496.94,31496.94
2023-03-15,12:37:00,31495.00,31500.16,31487.58,31489.37
2023-03-15,12:38:00,31490.93,31494.68,31475.85,31477.05
2023-03-15,12:39:00,31476.57,31483.54,31467.99,31483.03
2023-03-15,12:40:00,31483.16,31489.86,31477.21,31477.32
2023-03-15,12:41:00,31477.15,31477.15,31460.98,31465.11
2023-03-15,12:42:00,31464.38,31482.01,31463.94,31482.01
2023-03-15,12:43:00,31482.75,31490.09,31482.75,31490.01
2023-03-15,12:44:00,31490.32,31501.93,31488.27,31496.74
2023-03-15,12:45:00,31497.33,31519.23,31494.44,31511.45
2023-03-15,12:46:00,31511.39,31522.20,31509.45,31512.42
2023-03-15,12:47:00,31512.34,31521.90,31506.08,31517.17
2023-03-15,12:48:00,31517.68,31519.42,31507.53,31507.60
2023-03-15,12:49:00,31507.48,31519.26,31505.26,31519.26
2023-03-15,12:50:00,31520.10,31520.10,31487.03,31489.64
2023-03-15,12:51:00,31488.83,31488.83,31468.57,31480.66
2023-03-15,12:52:00,31481.35,31482.71,31471.00,31472.07
2023-03-15,12:53:00,31472.63,31472.63,31460.89,31462.98
2023-03-15,12:54:00,31464.00,31470.25,31460.76,31464.07
2023-03-15,12:55:00,31464.22,31464.45,31447.56,31453.73
2023-03-15,12:56:00,31451.15,31452.94,31438.32,31438.32
2023-03-15,12:57:00,31437.66,31441.10,31429.82,31434.02
2023-03-15,12:58:00,31433.93,31469.83,31433.05,31466.61
2023-03-15,12:59:00,31466.53,31476.78,31465.08,31466.19
2023-03-15,13:00:00,31460.66,31475.66,31458.34,31461.76
2023-03-15,13:01:00,31462.07,31466.54,31455.82,31463.96
2023-03-15,13:02:00,31464.48,31471.20,31458.05,31458.05
2023-03-15,13:03:00,31458.24,31459.39,31443.65,31443.91
2023-03-15,13:04:00,31444.06,31458.21,31444.06,31458.21
2023-03-15,13:05:00,31458.91,31530.24,31458.91,31508.37
2023-03-15,13:06:00,31509.95,31525.24,31509.95,31525.24
2023-03-15,13:07:00,31525.20,31525.20,31503.59,31503.59
2023-03-15,13:08:00,31503.38,31514.10,31498.48,31513.06
2023-03-15,13:09:00,31513.79,31536.03,31513.79,31521.98
2023-03-15,13:10:00,31521.91,31546.94,31521.91,31545.24
2023-03-15,13:11:00,31542.99,31563.97,31539.18,31557.93
2023-03-15,13:12:00,31558.37,31578.04,31555.97,31557.11
2023-03-15,13:13:00,31557.33,31571.79,31556.92,31565.37
2023-03-15,13:14:00,31566.22,31585.61,31565.21,31584.25
2023-03-15,13:15:00,31584.54,31589.87,31575.19,31584.45
2023-03-15,13:16:00,31585.22,31626.99,31585.22,31618.54
2023-03-15,13:17:00,31621.48,31621.95,31598.04,31598.04
2023-03-15,13:18:00,31598.50,31598.50,31580.42,31593.08
2023-03-15,13:19:00,31593.94,31613.37,31593.94,31613.37
2023-03-15,13:20:00,31613.34,31613.83,31591.56,31591.56
2023-03-15,13:21:00,31595.35,31612.71,31593.67,31600.34
2023-03-15,13:22:00,31599.09,31599.09,31590.39,31593.93
2023-03-15,13:23:00,31593.34,31625.58,31593.34,31625.58
2023-03-15,13:24:00,31625.66,31630.74,31612.28,31616.57
2023-03-15,13:25:00,31615.57,31628.47,31613.95,31624.72
2023-03-15,13:26:00,31623.87,31635.57,31614.37,31628.05
2023-03-15,13:27:00,31628.19,31628.31,31610.59,31626.70
2023-03-15,13:28:00,31625.01,31645.37,31625.01,31645.37
2023-03-15,13:29:00,31644.51,31644.51,31632.76,31635.44
2023-03-15,13:30:00,31635.01,31635.07,31613.39,31616.95
2023-03-15,13:31:00,31617.73,31619.02,31603.66,31605.33
2023-03-15,13:32:00,31604.72,31604.72,31584.13,31586.00
2023-03-15,13:33:00,31584.48,31600.90,31578.56,31599.30
2023-03-15,13:34:00,31598.94,31631.22,31594.81,31631.22
2023-03-15,13:35:00,31631.88,31654.40,31631.88,31648.58
2023-03-15,13:36:00,31648.41,31655.43,31640.57,31645.58
2023-03-15,13:37:00,31645.51,31654.39,31630.27,31639.80
2023-03-15,13:38:00,31639.05,31649.65,31618.67,31619.33
2023-03-15,13:39:00,31617.72,31622.99,31609.85,31620.68
2023-03-15,13:40:00,31620.19,31623.60,31615.61,31617.28
2023-03-15,13:41:00,31615.89,31615.89,31586.97,31589.48
2023-03-15,13:42:00,31587.85,31597.62,31583.69,31586.22
2023-03-15,13:43:00,31586.53,31597.32,31586.21,31586.21
2023-03-15,13:44:00,31586.09,31596.43,31586.01,31594.77
2023-03-15,13:45:00,31594.18,31595.79,31580.36,31590.20
2023-03-15,13:46:00,31590.23,31590.76,31563.13,31578.44
2023-03-15,13:47:00,31579.99,31589.80,31579.99,31586.18
2023-03-15,13:48:00,31586.17,31587.26,31571.42,31583.39
2023-03-15,13:49:00,31583.62,31591.54,31583.49,31589.08
2023-03-15,13:50:00,31589.83,31607.71,31584.30,31606.66
2023-03-15,13:51:00,31605.88,31623.95,31601.21,31620.80
2023-03-15,13:52:00,31620.24,31634.83,31616.78,31624.40
2023-03-15,13:53:00,31625.20,31637.68,31625.19,31636.45
2023-03-15,13:54:00,31636.96,31660.54,31636.96,31660.54
2023-03-15,13:55:00,31660.37,31677.01,31641.60,31676.05
2023-03-15,13:56:00,31675.77,31693.15,31675.77,31679.00
2023-03-15,13:57:00,31676.85,31676.85,31644.64,31652.68
2023-03-15,13:58:00,31652.84,31653.65,31640.70,31642.52
2023-03-15,13:59:00,31642.11,31664.10,31640.97,31664.10
2023-03-15,14:00:00,31664.10,31669.42,31647.61,31655.45
2023-03-15,14:01:00,31656.56,31665.42,31632.58,31633.59
2023-03-15,14:02:00,31634.21,31637.10,31616.54,31621.32
2023-03-15,14:03:00,31622.37,31636.06,31622.37,31636.06
2023-03-15,14:04:00,31636.42,31641.30,31632.69,31639.91
2023-03-15,14:05:00,31639.86,31639.86,31615.02,31617.33
2023-03-15,14:06:00,31616.67,31634.10,31616.20,31634.10
2023-03-15,14:07:00,31635.40,31641.94,31629.16,31635.74
2023-03-15,14:08:00,31635.88,31646.78,31635.79,31640.20
2023-03-15,14:09:00,31640.24,31642.48,31617.57,31622.25
2023-03-15,14:10:00,31624.91,31633.92,31624.91,31632.24
2023-03-15,14:11:00,31632.64,31640.87,31616.91,31622.34
2023-03-15,14:12:00,31622.71,31641.33,31622.44,31635.61
2023-03-15,14:13:00,31634.69,31634.69,31622.85,31623.51
2023-03-15,14:14:00,31623.64,31627.86,31620.74,31621.14
2023-03-15,14:15:00,31621.11,31621.11,31592.36,31602.33
2023-03-15,14:16:00,31603.76,31607.60,31587.10,31605.96
2023-03-15,14:17:00,31605.63,31612.46,31598.56,31603.81
2023-03-15,14:18:00,31604.34,31651.67,31602.16,31651.65
2023-03-15,14:19:00,31651.84,31675.41,31651.84,31667.86
2023-03-15,14:20:00,31667.64,31668.90,31655.35,31668.90
2023-03-15,14:21:00,31669.20,31716.82,31669.20,31690.10
2023-03-15,14:22:00,31692.14,31699.14,31683.31,31688.76
2023-03-15,14:23:00,31688.37,31712.63,31688.37,31706.20
2023-03-15,14:24:00,31707.77,31782.37,31707.77,31770.38
2023-03-15,14:25:00,31769.45,31779.09,31761.83,31779.09
2023-03-15,14:26:00,31779.77,31809.26,31779.50,31801.90
2023-03-15,14:27:00,31801.64,31891.99,31778.48,31882.68
2023-03-15,14:28:00,31882.69,31906.47,31842.88,31879.45
2023-03-15,14:29:00,31884.93,31890.60,31819.84,31826.09
2023-03-15,14:30:00,31827.79,31863.12,31827.79,31863.12
2023-03-15,14:31:00,31867.04,31887.65,31857.83,31871.04
2023-03-15,14:32:00,31866.98,31875.07,31836.41,31845.08
2023-03-15,14:33:00,31844.97,31849.08,31794.95,31829.76
2023-03-15,14:34:00,31832.92,31858.24,31832.92,31843.80
2023-03-15,14:35:00,31844.24,31844.24,31800.58,31801.19
2023-03-15,14:36:00,31801.75,31819.70,31800.45,31810.82
2023-03-15,14:37:00,31812.91,31858.82,31812.91,31849.65
2023-03-15,14:38:00,31851.02,31860.27,31835.26,31842.92
2023-03-15,14:39:00,31842.64,31862.96,31826.17,31826.95
2023-03-15,14:40:00,31826.83,31857.65,31814.69,31853.55
2023-03-15,14:41:00,31854.27,31855.91,31833.80,31840.78
2023-03-15,14:42:00,31841.07,31845.54,31828.22,31840.92
2023-03-15,14:43:00,31842.59,31850.07,31828.10,31834.84
2023-03-15,14:44:00,31837.84,31837.84,31812.55,31822.60
2023-03-15,14:45:00,31824.15,31824.58,31800.77,31804.25
2023-03-15,14:46:00,31804.25,31817.39,31798.91,31811.28
2023-03-15,14:47:00,31811.01,31825.33,31801.55,31804.95
2023-03-15,14:48:00,31803.26,31814.95,31801.83,31814.16
2023-03-15,14:49:00,31814.16,31820.23,31777.38,31777.38
2023-03-15,14:50:00,31777.15,31788.90,31740.63,31751.26
2023-03-15,14:51:00,31752.00,31785.08,31745.11,31784.34
2023-03-15,14:52:00,31784.18,31806.91,31784.08,31795.89
2023-03-15,14:53:00,31795.53,31823.80,31795.53,31820.76
2023-03-15,14:54:00,31820.81,31831.29,31807.86,31830.47
2023-03-15,14:55:00,31830.62,31846.97,31821.01,31843.25
2023-03-15,14:56:00,31842.74,31846.69,31818.18,31818.18
2023-03-15,14:57:00,31816.99,31816.99,31794.02,31794.44
2023-03-15,14:58:00,31794.76,31818.80,31794.76,31817.44
2023-03-15,14:59:00,31817.66,31830.43,31815.23,31826.60
2023-03-15,15:00:00,31825.96,31836.89,31825.60,31831.25
2023-03-15,15:01:00,31831.56,31862.33,31831.56,31862.33
2023-03-15,15:02:00,31860.76,31865.64,31830.65,31830.65
2023-03-15,15:03:00,31827.05,31827.05,31795.08,31795.08
2023-03-15,15:04:00,31795.14,31798.11,31785.50,31798.11
2023-03-15,15:05:00,31798.28,31800.66,31772.73,31783.87
2023-03-15,15:06:00,31783.60,31808.24,31770.81,31807.61
2023-03-15,15:07:00,31807.37,31853.34,31804.24,31837.15
2023-03-15,15:08:00,31834.95,31835.25,31797.75,31797.95
2023-03-15,15:09:00,31796.68,31796.68,31741.18,31742.43
2023-03-15,15:10:00,31742.34,31759.27,31718.97,31738.62
2023-03-15,15:11:00,31738.59,31755.01,31737.00,31750.99
2023-03-15,15:12:00,31749.57,31794.63,31749.57,31764.99
2023-03-15,15:13:00,31765.30,31776.44,31751.37,31772.56
2023-03-15,15:14:00,31772.13,31779.27,31753.73,31762.34
2023-03-15,15:15:00,31763.43,31792.87,31763.43,31784.68
2023-03-15,15:16:00,31784.98,31789.30,31772.25,31787.84
2023-03-15,15:17:00,31787.19,31807.46,31779.42,31798.19
2023-03-15,15:18:00,31798.69,31800.48,31776.48,31782.52
2023-03-15,15:19:00,31782.62,31795.71,31766.91,31767.93
2023-03-15,15:20:00,31768.90,31772.18,31737.58,31770.47
2023-03-15,15:21:00,31773.01,31808.48,31766.37,31777.74
2023-03-15,15:22:00,31780.85,31807.91,31780.85,31807.91
2023-03-15,15:23:00,31807.36,31811.00,31798.44,31804.40
2023-03-15,15:24:00,31804.03,31816.49,31792.06,31796.50
2023-03-15,15:25:00,31795.58,31809.92,31781.59,31785.99
2023-03-15,15:26:00,31786.65,31792.98,31765.33,31792.98
2023-03-15,15:27:00,31794.86,31839.81,31794.86,31834.07
2023-03-15,15:28:00,31833.93,31843.42,31820.18,31828.94
2023-03-15,15:29:00,31829.20,31829.20,31814.73,31818.79
2023-03-15,15:30:00,31820.00,31841.38,31809.18,31832.72
2023-03-15,15:31:00,31822.27,31827.86,31800.51,31801.25
2023-03-15,15:32:00,31800.72,31825.24,31797.19,31817.29
2023-03-15,15:33:00,31816.79,31824.19,31812.81,31815.65
2023-03-15,15:34:00,31815.06,31816.72,31789.59,31796.03
2023-03-15,15:35:00,31796.20,31800.33,31772.55,31784.23
2023-03-15,15:36:00,31784.20,31796.03,31778.38,31785.79
2023-03-15,15:37:00,31785.10,31788.30,31770.30,31774.23
2023-03-15,15:38:00,31774.93,31774.93,31754.32,31754.32
2023-03-15,15:39:00,31754.34,31777.54,31738.37,31769.35
2023-03-15,15:40:00,31768.10,31772.16,31749.78,31757.06
2023-03-15,15:41:00,31757.14,31758.47,31714.00,31714.20
2023-03-15,15:42:00,31713.44,31713.44,31685.66,31711.73
2023-03-15,15:43:00,31712.64,31737.91,31711.68,31729.11
2023-03-15,15:44:00,31729.73,31756.80,31725.63,31747.01
2023-03-15,15:45:00,31748.03,31756.09,31731.52,31755.47
2023-03-15,15:46:00,31754.42,31758.97,31736.73,31736.73
2023-03-15,15:47:00,31737.65,31765.39,31737.65,31763.88
2023-03-15,15:48:00,31763.52,31764.36,31728.58,31730.23
2023-03-15,15:49:00,31729.15,31740.61,31713.76,31740.41
2023-03-15,15:50:00,31739.72,31748.46,31702.16,31721.47
2023-03-15,15:51:00,31716.82,31716.82,31701.73,31701.73
2023-03-15,15:52:00,31702.03,31727.42,31702.03,31718.21
2023-03-15,15:53:00,31717.38,31719.92,31696.70,31701.34
2023-03-15,15:54:00,31702.82,31715.40,31697.68,31705.73
2023-03-15,15:55:00,31705.22,31759.99,31705.22,31759.99
2023-03-15,15:56:00,31761.54,31791.82,31761.21,31786.32
2023-03-15,15:57:00,31785.93,31827.42,31785.93,31825.90
2023-03-15,15:58:00,31821.38,31843.71,31819.75,31839.08
2023-03-15,15:59:00,31839.28,31890.72,31826.26,31890.72
2023-03-15,16:00:00,31887.71,31887.71,31876.22,31876.22
2023-03-15,16:01:00,31876.22,31876.22,31876.22,31876.22
2023-03-15,16:02:00,31876.22,31876.22,31876.22,31876.22
2023-03-15,16:03:00,31876.22,31876.22,31874.77,31874.77
2023-03-15,16:04:00,31874.77,31874.77,31874.57,31874.57
2023-03-15,16:05:00,31874.57,31874.57,31874.57,31874.57
2023-03-16,09:30:00,31827.65,31827.65,31670.59,31670.59
2023-03-16,09:31:00,31670.27,31670.27,31646.10,31649.61
2023-03-16,09:32:00,31650.88,31653.91,31619.20,31629.99
2023-03-16,09:33:00,31628.36,31664.67,31628.25,31650.75
2023-03-16,09:34:00,31651.50,31695.67,31644.86,31695.67
2023-03-16,09:35:00,31697.91,31717.61,31687.42,31697.15
2023-03-16,09:36:00,31700.54,31701.70,31660.75,31661.69
2023-03-16,09:37:00,31659.42,31677.95,31654.10,31677.95
2023-03-16,09:38:00,31679.74,31707.97,31679.74,31704.21
2023-03-16,09:39:00,31704.21,31704.21,31680.41,31689.20
2023-03-16,09:40:00,31688.37,31708.45,31682.27,31707.01
2023-03-16,09:41:00,31707.28,31737.90,31706.52,31722.58
2023-03-16,09:42:00,31722.63,31722.63,31695.65,31695.65
2023-03-16,09:43:00,31695.18,31697.55,31680.54,31681.32
2023-03-16,09:44:00,31680.28,31700.35,31677.99,31683.84
2023-03-16,09:45:00,31686.42,31713.82,31678.53,31678.53
2023-03-16,09:46:00,31679.11,31681.38,31632.18,31636.18
2023-03-16,09:47:00,31635.59,31635.59,31615.85,31620.54
2023-03-16,09:48:00,31623.06,31643.30,31621.32,31621.84
2023-03-16,09:49:00,31621.32,31646.86,31619.39,31631.79
2023-03-16,09:50:00,31632.91,31659.51,31632.38,31637.94
2023-03-16,09:51:00,31640.66,31649.57,31631.10,31638.25
2023-03-16,09:52:00,31636.80,31650.47,31614.16,31650.47
2023-03-16,09:53:00,31650.93,31679.30,31635.84,31676.43
2023-03-16,09:54:00,31677.27,31688.17,31675.26,31675.26
2023-03-16,09:55:00,31675.06,31681.02,31663.50,31678.55
2023-03-16,09:56:00,31678.19,31704.06,31677.99,31701.42
2023-03-16,09:57:00,31704.52,31713.75,31702.60,31705.51
2023-03-16,09:58:00,31706.80,31709.63,31676.68,31681.84
2023-03-16,09:59:00,31679.34,31702.94,31678.86,31702.94
2023-03-16,10:00:00,31704.98,31719.60,31703.28,31716.67
2023-03-16,10:01:00,31715.57,31727.56,31696.32,31710.56
2023-03-16,10:02:00,31709.24,31709.24,31679.55,31682.35
2023-03-16,10:03:00,31684.03,31697.41,31684.03,31688.22
2023-03-16,10:04:00,31687.55,31698.24,31682.71,31682.71
2023-03-16,10:05:00,31682.84,31683.23,31641.93,31647.55
2023-03-16,10:06:00,31647.22,31647.22,31608.36,31622.17
2023-03-16,10:07:00,31622.93,31645.75,31622.93,31644.81
2023-03-16,10:08:00,31641.36,31647.88,31617.00,31617.00
2023-03-16,10:09:00,31617.65,31623.41,31588.17,31588.50
2023-03-16,10:10:00,31588.59,31609.76,31588.59,31595.66
2023-03-16,10:11:00,31593.02,31605.61,31586.63,31602.97
2023-03-16,10:12:00,31603.75,31611.21,31590.09,31595.65
2023-03-16,10:13:00,31596.41,31609.69,31594.58,31604.77
2023-03-16,10:14:00,31604.67,31615.84,31603.27,31607.56
2023-03-16,10:15:00,31603.25,31610.74,31585.57,31588.27
2023-03-16,10:16:00,31587.50,31594.57,31574.36,31583.87
2023-03-16,10:17:00,31577.55,31590.78,31571.46,31590.32
2023-03-16,10:18:00,31588.28,31588.28,31574.73,31580.55
2023-03-16,10:19:00,31581.47,31588.20,31575.21,31587.63
2023-03-16,10:20:00,31588.17,31602.75,31577.07,31592.58
2023-03-16,10:21:00,31591.97,31602.43,31585.17,31593.19
2023-03-16,10:22:00,31593.48,31604.80,31584.29,31604.80
2023-03-16,10:23:00,31604.98,31622.79,31604.98,31615.83
2023-03-16,10:24:00,31615.84,31617.27,31604.94,31605.76
2023-03-16,10:25:00,31618.12,31634.42,31614.61,31627.95
2023-03-16,10:26:00,31626.26,31635.81,31614.14,31622.85
2023-03-16,10:27:00,31624.12,31646.56,31624.11,31646.46
2023-03-16,10:28:00,31649.24,31658.42,31646.33,31655.69
2023-03-16,10:29:00,31655.48,31662.34,31646.02,31662.34
2023-03-16,10:30:00,31664.69,31672.60,31658.94,31666.04
2023-03-16,10:31:00,31666.75,31696.90,31666.75,31684.80
2023-03-16,10:32:00,31683.78,31700.35,31681.99,31693.34
2023-03-16,10:33:00,31692.49,31700.32,31680.68,31683.69
2023-03-16,10:34:00,31684.35,31699.97,31683.05,31695.14
2023-03-16,10:35:00,31697.37,31712.60,31697.04,31709.77
2023-03-16,10:36:00,31709.36,31728.42,31706.73,31709.54
2023-03-16,10:37:00,31709.23,31724.98,31704.31,31714.94
2023-03-16,10:38:00,31714.98,31728.70,31703.05,31725.25
2023-03-16,10:39:00,31724.94,31727.10,31718.73,31727.10
2023-03-16,10:40:00,31727.55,31733.41,31719.43,31729.81
2023-03-16,10:41:00,31729.86,31790.27,31725.06,31774.59
2023-03-16,10:42:00,31773.60,31784.09,31745.09,31745.09
2023-03-16,10:43:00,31743.64,31768.75,31734.65,31768.75
2023-03-16,10:44:00,31768.97,31770.76,31759.41,31768.40
2023-03-16,10:45:00,31768.27,31787.39,31768.27,31786.95
2023-03-16,10:46:00,31788.70,31795.62,31785.54,31792.29
2023-03-16,10:47:00,31793.12,31833.73,31792.12,31817.40
2023-03-16,10:48:00,31816.95,31836.68,31814.04,31836.53
2023-03-16,10:49:00,31836.21,31866.30,31836.21,31844.57
2023-03-16,10:50:00,31837.65,31872.02,31837.05,31872.02
2023-03-16,10:51:00,31873.52,31875.05,31863.46,31870.57
2023-03-16,10:52:00,31871.63,31912.40,31871.63,31909.95
2023-03-16,10:53:00,31905.51,31922.30,31895.16,31919.61
2023-03-16,10:54:00,31920.03,31949.38,31916.46,31948.55
2023-03-16,10:55:00,31948.00,31983.90,31944.24,31971.85
2023-03-16,10:56:00,31972.73,31973.96,31931.74,31935.02
2023-03-16,10:57:00,31933.56,31955.71,31932.06,31942.28
2023-03-16,10:58:00,31942.47,31949.45,31939.85,31940.93
2023-03-16,10:59:00,31940.74,31968.58,31937.69,31958.68
2023-03-16,11:00:00,31960.86,31980.29,31957.74,31958.61
2023-03-16,11:01:00,31957.18,31957.18,31922.56,31922.56
2023-03-16,11:02:00,31922.85,31936.23,31920.93,31920.93
2023-03-16,11:03:00,31919.86,31919.86,31909.72,31909.89
2023-03-16,11:04:00,31909.02,31909.02,31899.72,31899.72
2023-03-16,11:05:00,31899.71,31908.80,31888.04,31908.37
2023-03-16,11:06:00,31911.25,31924.55,31904.92,31924.55
2023-03-16,11:07:00,31925.65,31932.23,31913.48,31925.31
2023-03-16,11:08:00,31925.65,31992.65,31923.20,31987.87
2023-03-16,11:09:00,31985.67,31986.23,31947.51,31948.31
2023-03-16,11:10:00,31948.78,31972.86,31948.25,31952.90
2023-03-16,11:11:00,31954.09,31965.09,31949.37,31949.60
2023-03-16,11:12:00,31950.85,31959.90,31942.77,31946.45
2023-03-16,11:13:00,31946.43,31947.02,31921.20,31925.21
2023-03-16,11:14:00,31924.18,31942.11,31914.36,31936.13
2023-03-16,11:15:00,31935.57,31942.10,31923.59,31936.20
2023-03-16,11:16:00,31934.90,31955.74,31934.90,31946.07
2023-03-16,11:17:00,31945.55,31946.23,31936.47,31941.60
2023-03-16,11:18:00,31941.76,31941.94,31922.68,31924.21
2023-03-16,11:19:00,31924.21,31939.04,31919.69,31935.24
2023-03-16,11:20:00,31937.00,31978.99,31937.00,31949.10
2023-03-16,11:21:00,31949.04,31963.92,31947.78,31962.39
2023-03-16,11:22:00,31962.16,31976.08,31961.82,31963.26
2023-03-16,11:23:00,31962.43,31965.81,31939.19,31965.81
2023-03-16,11:24:00,31965.63,31976.92,31955.57,31961.39
2023-03-16,11:25:00,31960.86,31996.70,31958.89,31993.67
2023-03-16,11:26:00,31994.30,32033.75,31994.30,32011.69
2023-03-16,11:27:00,32011.97,32030.66,32011.23,32029.10
2023-03-16,11:28:00,32028.98,32034.43,32022.56,32034.43
2023-03-16,11:29:00,32034.66,32037.91,31999.09,32007.02
2023-03-16,11:30:00,32009.91,32025.01,32008.43,32014.03
2023-03-16,11:31:00,32013.62,32013.62,31984.33,31984.67
2023-03-16,11:32:00,31982.16,31993.04,31967.45,31988.63
2023-03-16,11:33:00,31989.30,32006.09,31987.73,31994.16
2023-03-16,11:34:00,31994.63,31996.27,31980.50,31985.19
2023-03-16,11:35:00,31984.14,31996.71,31984.14,31990.13
2023-03-16,11:36:00,31989.68,32000.81,31989.68,31998.48
2023-03-16,11:37:00,31997.49,32003.82,31992.80,32002.26
2023-03-16,11:38:00,32002.90,32008.22,31985.27,32008.22
2023-03-16,11:39:00,32007.59,32009.10,31993.00,31994.35
2023-03-16,11:40:00,31994.41,32011.16,31992.46,32011.16
2023-03-16,11:41:00,32011.34,32025.57,32011.34,32020.67
2023-03-16,11:42:00,32021.29,32054.35,32021.29,32043.46
2023-03-16,11:43:00,32043.02,32043.46,32020.72,32023.35
2023-03-16,11:44:00,32023.64,32025.73,32016.32,32025.73
2023-03-16,11:45:00,32026.31,32026.44,32000.65,32003.11
2023-03-16,11:46:00,32004.66,32010.84,32004.66,32010.18
2023-03-16,11:47:00,32010.24,32017.79,32009.58,32010.42
2023-03-16,11:48:00,32010.48,32032.91,32010.24,32032.91
2023-03-16,11:49:00,32032.85,32042.75,32028.31,32042.08
2023-03-16,11:50:00,32042.23,32043.87,32037.76,32042.45
2023-03-16,11:51:00,32042.39,32048.24,32039.00,32048.24
2023-03-16,11:52:00,32047.05,32056.89,32041.17,32051.35
2023-03-16,11:53:00,32052.50,32076.18,32048.26,32076.18
2023-03-16,11:54:00,32075.66,32078.46,32067.88,32068.35
2023-03-16,11:55:00,32068.92,32070.36,32059.20,32066.83
2023-03-16,11:56:00,32066.23,32086.76,32066.23,32086.49
2023-03-16,11:57:00,32085.46,32109.63,32083.99,32109.39
2023-03-16,11:58:00,32108.66,32109.25,32082.80,32084.76
2023-03-16,11:59:00,32084.75,32087.60,32066.57,32068.08
2023-03-16,12:00:00,32067.95,32079.59,32061.07,32079.54
2023-03-16,12:01:00,32080.10,32080.10,32067.06,32073.89
2023-03-16,12:02:00,32073.68,32075.32,32058.37,32062.40
2023-03-16,12:03:00,32057.63,32057.63,32024.63,32028.11
2023-03-16,12:04:00,32027.37,32039.21,32025.81,32039.21
2023-03-16,12:05:00,32041.24,32041.61,32025.73,32034.45
2023-03-16,12:06:00,32034.97,32047.18,32028.89,32033.18
2023-03-16,12:07:00,32033.20,32041.54,32032.92,32032.92
2023-03-16,12:08:00,32032.89,32037.16,32016.34,32016.34
2023-03-16,12:09:00,32015.52,32015.98,31996.20,31996.20
2023-03-16,12:10:00,31995.94,32008.55,31993.51,32001.49
2023-03-16,12:11:00,32001.58,32015.44,31996.35,31996.35
2023-03-16,12:12:00,31996.18,32001.44,31969.05,31977.10
2023-03-16,12:13:00,31977.07,31996.82,31975.60,31990.50
2023-03-16,12:14:00,31990.19,32000.55,31988.44,32000.26
2023-03-16,12:15:00,32000.13,32020.17,31997.96,32020.08
2023-03-16,12:16:00,32020.13,32035.92,32020.13,32031.53
2023-03-16,12:17:00,32032.33,32032.33,32022.57,32023.03
2023-03-16,12:18:00,32025.30,32031.66,32025.30,32029.21
2023-03-16,12:19:00,32032.47,32041.68,32030.55,32039.62
2023-03-16,12:20:00,32039.50,32044.62,32038.43,32041.27
2023-03-16,12:21:00,32041.68,32048.33,32039.59,32048.33
2023-03-16,12:22:00,32048.56,32048.56,32035.09,32035.09
2023-03-16,12:23:00,32033.48,32044.00,32031.04,32040.13
2023-03-16,12:24:00,32040.82,32047.78,32038.35,32039.41
2023-03-16,12:25:00,32039.08,32053.97,32036.25,32053.97
2023-03-16,12:26:00,32053.54,32059.96,32043.72,32059.56
2023-03-16,12:27:00,32059.37,32065.11,32053.77,32063.33
2023-03-16,12:28:00,32063.43,32071.83,32056.97,32060.57
2023-03-16,12:29:00,32061.27,32065.69,32048.98,32065.00
2023-03-16,12:30:00,32064.33,32067.72,32059.12,32060.33
2023-03-16,12:31:00,32060.06,32060.09,32049.17,32055.36
2023-03-16,12:32:00,32055.28,32065.38,32055.28,32058.77
2023-03-16,12:33:00,32058.44,32058.75,32041.78,32042.25
2023-03-16,12:34:00,32042.44,32044.37,32035.68,32037.65
2023-03-16,12:35:00,32037.74,32037.74,32016.77,32024.34
2023-03-16,12:36:00,32022.40,32028.56,32011.91,32016.48
2023-03-16,12:37:00,32016.83,32022.77,32009.91,32018.35
2023-03-16,12:38:00,32018.65,32037.91,32018.65,32035.23
2023-03-16,12:39:00,32036.20,32057.15,32036.20,32054.09
2023-03-16,12:40:00,32054.88,32055.88,32046.56,32047.80
2023-03-16,12:41:00,32047.93,32056.61,32045.80,32053.75
2023-03-16,12:42:00,32053.98,32067.22,32053.98,32067.22
2023-03-16,12:43:00,32068.14,32073.54,32068.11,32068.72
2023-03-16,12:44:00,32068.71,32076.42,32066.65,32075.56
2023-03-16,12:45:00,32075.92,32080.01,32067.92,32073.33
2023-03-16,12:46:00,32073.26,32106.54,32070.59,32100.75
2023-03-16,12:47:00,32100.06,32100.06,32079.83,32087.64
2023-03-16,12:48:00,32090.49,32104.52,32090.49,32098.83
2023-03-16,12:49:00,32099.09,32121.30,32097.03,32121.30
2023-03-16,12:50:00,32121.73,32177.94,32121.73,32168.30
2023-03-16,12:51:00,32167.93,32194.90,32166.87,32188.25
2023-03-16,12:52:00,32187.61,32214.28,32187.41,32194.02
2023-03-16,12:53:00,32194.20,32205.47,32167.59,32177.81
2023-03-16,12:54:00,32178.57,32180.59,32148.76,32168.64
2023-03-16,12:55:00,32168.33,32187.90,32168.33,32187.90
2023-03-16,12:56:00,32188.25,32197.11,32181.08,32181.81
2023-03-16,12:57:00,32182.47,32194.64,32182.47,32193.58
2023-03-16,12:58:00,32193.32,32199.70,32192.14,32195.48
2023-03-16,12:59:00,32193.87,32198.45,32189.91,32191.70
2023-03-16,13:00:00,32190.64,32197.76,32190.29,32196.42
2023-03-16,13:01:00,32195.92,32208.61,32191.92,32205.43
2023-03-16,13:02:00,32205.82,32224.58,32204.89,32224.28
2023-03-16,13:03:00,32226.01,32226.21,32213.75,32223.50
2023-03-16,13:04:00,32223.66,32248.44,32215.54,32246.67
2023-03-16,13:05:00,32247.77,32248.71,32235.16,32246.60
2023-03-16,13:06:00,32246.88,32261.94,32240.62,32257.62
2023-03-16,13:07:00,32258.24,32268.23,32256.09,32265.78
2023-03-16,13:08:00,32263.90,32263.90,32230.83,32239.20
2023-03-16,13:09:00,32238.90,32239.50,32225.72,32225.72
2023-03-16,13:10:00,32226.28,32230.37,32220.74,32225.29
2023-03-16,13:11:00,32225.42,32226.62,32217.49,32223.84
2023-03-16,13:12:00,32224.08,32232.71,32224.08,32229.72
2023-03-16,13:13:00,32229.85,32243.40,32227.57,32228.42
2023-03-16,13:14:00,32228.44,32237.12,32227.06,32229.99
2023-03-16,13:15:00,32229.77,32235.11,32188.48,32191.71
2023-03-16,13:16:00,32191.91,32197.88,32183.70,32187.72
2023-03-16,13:17:00,32188.48,32189.20,32175.33,32176.13
2023-03-16,13:18:00,32176.97,32179.54,32170.43,32171.68
2023-03-16,13:19:00,32170.83,32181.37,32167.08,32179.37
2023-03-16,13:20:00,32179.70,32185.18,32176.66,32182.56
2023-03-16,13:21:00,32182.97,32201.79,32179.76,32201.79
2023-03-16,13:22:00,32201.01,32220.21,32201.01,32207.64
2023-03-16,13:23:00,32207.59,32208.26,32194.61,32195.44
2023-03-16,13:24:00,32196.91,32218.96,32196.91,32215.27
2023-03-16,13:25:00,32217.24,32220.99,32214.98,32215.69
2023-03-16,13:26:00,32216.50,32216.50,32206.00,32209.47
2023-03-16,13:27:00,32209.25,32210.42,32199.19,32202.86
2023-03-16,13:28:00,32203.11,32222.92,32203.02,32214.56
2023-03-16,13:29:00,32214.15,32214.74,32201.00,32201.00
2023-03-16,13:30:00,32200.46,32210.56,32200.46,32210.28
2023-03-16,13:31:00,32210.19,32212.30,32200.65,32205.41
2023-03-16,13:32:00,32205.98,32208.20,32188.13,32188.45
2023-03-16,13:33:00,32188.26,32190.94,32178.35,32187.88
2023-03-16,13:34:00,32187.96,32194.95,32186.84,32191.40
2023-03-16,13:35:00,32191.67,32194.80,32184.29,32184.52
2023-03-16,13:36:00,32184.65,32187.46,32178.61,32181.99
2023-03-16,13:37:00,32182.16,32185.09,32177.72,32178.80
2023-03-16,13:38:00,32178.83,32182.96,32175.93,32181.16
2023-03-16,13:39:00,32180.93,32198.55,32180.74,32198.55
2023-03-16,13:40:00,32200.07,32207.90,32194.64,32195.86
2023-03-16,13:41:00,32197.47,32215.68,32193.10,32214.13
2023-03-16,13:42:00,32213.93,32221.26,32197.63,32198.93
2023-03-16,13:43:00,32198.85,32199.62,32185.89,32188.01
2023-03-16,13:44:00,32191.04,32201.40,32191.04,32200.89
2023-03-16,13:45:00,32201.45,32204.81,32194.95,32195.05
2023-03-16,13:46:00,32194.97,32208.65,32194.59,32207.60
2023-03-16,13:47:00,32209.20,32219.65,32209.20,32212.22
2023-03-16,13:48:00,32212.25,32217.22,32211.52,32216.67
2023-03-16,13:49:00,32216.81,32217.77,32205.05,32205.05
2023-03-16,13:50:00,32203.97,32207.82,32158.01,32178.41
2023-03-16,13:51:00,32178.47,32203.65,32178.47,32194.22
2023-03-16,13:52:00,32194.64,32212.01,32194.26,32209.76
2023-03-16,13:53:00,32209.26,32209.26,32188.72,32191.97
2023-03-16,13:54:00,32191.38,32205.73,32187.00,32205.73
2023-03-16,13:55:00,32206.00,32206.00,32195.44,32198.73
2023-03-16,13:56:00,32198.94,32210.90,32191.04,32210.90
2023-03-16,13:57:00,32210.73,32216.88,32202.95,32203.02
2023-03-16,13:58:00,32203.77,32204.96,32192.97,32202.09
2023-03-16,13:59:00,32201.98,32205.06,32195.44,32198.31
2023-03-16,14:00:00,32198.64,32202.10,32182.62,32182.62
2023-03-16,14:01:00,32182.21,32187.30,32177.83,32184.76
2023-03-16,14:02:00,32187.47,32187.87,32171.04,32176.04
2023-03-16,14:03:00,32176.36,32180.33,32172.16,32174.75
2023-03-16,14:04:00,32174.95,32177.61,32168.04,32171.68
2023-03-16,14:05:00,32171.91,32171.91,32160.85,32160.85
2023-03-16,14:06:00,32160.99,32160.99,32133.13,32133.24
2023-03-16,14:07:00,32133.81,32147.91,32132.10,32147.04
2023-03-16,14:08:00,32146.67,32150.13,32137.75,32144.38
2023-03-16,14:09:00,32144.52,32165.97,32144.39,32164.24
2023-03-16,14:10:00,32164.73,32176.77,32164.73,32166.19
2023-03-16,14:11:00,32166.28,32176.81,32165.43,32167.69
2023-03-16,14:12:00,32167.23,32167.23,32152.82,32154.29
2023-03-16,14:13:00,32155.07,32155.12,32147.21,32151.76
2023-03-16,14:14:00,32151.88,32153.46,32142.74,32144.56
2023-03-16,14:15:00,32144.94,32148.49,32136.96,32148.03
2023-03-16,14:16:00,32147.99,32155.84,32137.35,32137.35
2023-03-16,14:17:00,32134.22,32144.05,32125.22,32143.36
2023-03-16,14:18:00,32143.46,32153.56,32142.68,32153.56
2023-03-16,14:19:00,32154.96,32163.87,32147.14,32147.85
2023-03-16,14:20:00,32147.94,32161.06,32147.94,32159.06
2023-03-16,14:21:00,32159.01,32161.32,32150.26,32156.13
2023-03-16,14:22:00,32155.74,32158.02,32150.21,32150.21
2023-03-16,14:23:00,32149.88,32157.52,32149.51,32157.52
2023-03-16,14:24:00,32157.57,32158.18,32146.28,32147.29
2023-03-16,14:25:00,32147.61,32147.61,32134.55,32139.26
2023-03-16,14:26:00,32139.36,32149.98,32135.30,32149.83
2023-03-16,14:27:00,32150.46,32150.59,32144.86,32147.93
2023-03-16,14:28:00,32148.27,32156.42,32146.51,32153.14
2023-03-16,14:29:00,32152.92,32171.82,32151.23,32169.58
2023-03-16,14:30:00,32169.07,32169.48,32153.79,32153.88
2023-03-16,14:31:00,32153.98,32161.45,32151.18,32158.79
2023-03-16,14:32:00,32158.77,32158.77,32122.68,32123.84
2023-03-16,14:33:00,32123.76,32124.67,32106.87,32108.10
2023-03-16,14:34:00,32107.94,32107.94,32090.14,32101.49
2023-03-16,14:35:00,32101.80,32122.92,32101.44,32122.15
2023-03-16,14:36:00,32122.00,32133.93,32120.71,32133.17
2023-03-16,14:37:00,32134.22,32143.44,32134.22,32135.83
2023-03-16,14:38:00,32135.13,32153.94,32135.13,32150.28
2023-03-16,14:39:00,32150.72,32152.54,32146.99,32149.58
2023-03-16,14:40:00,32149.98,32165.12,32145.66,32165.12
2023-03-16,14:41:00,32165.88,32165.88,32153.36,32155.17
2023-03-16,14:42:00,32155.08,32155.53,32146.22,32152.01
2023-03-16,14:43:00,32152.01,32156.13,32147.71,32153.03
2023-03-16,14:44:00,32153.29,32178.90,32153.29,32174.13
2023-03-16,14:45:00,32174.03,32174.03,32164.01,32165.99
2023-03-16,14:46:00,32165.87,32167.92,32162.00,32165.86
2023-03-16,14:47:00,32166.01,32168.68,32153.63,32155.40
2023-03-16,14:48:00,32155.37,32155.37,32141.83,32154.22
2023-03-16,14:49:00,32154.06,32155.17,32150.35,32150.81
2023-03-16,14:50:00,32150.74,32155.13,32146.35,32155.13
2023-03-16,14:51:00,32154.95,32156.80,32149.09,32150.84
2023-03-16,14:52:00,32150.38,32156.90,32150.38,32153.17
2023-03-16,14:53:00,32153.20,32154.38,32138.99,32145.30
2023-03-16,14:54:00,32145.92,32147.01,32142.43,32144.31
2023-03-16,14:55:00,32143.89,32170.95,32143.20,32168.54
2023-03-16,14:56:00,32168.78,32176.41,32168.78,32172.98
2023-03-16,14:57:00,32172.96,32182.01,32170.45,32176.36
2023-03-16,14:58:00,32176.51,32179.84,32169.71,32179.84
2023-03-16,14:59:00,32179.91,32183.41,32179.48,32182.92
2023-03-16,15:00:00,32182.81,32191.75,32180.00,32186.28
2023-03-16,15:01:00,32186.78,32199.46,32186.78,32199.02
2023-03-16,15:02:00,32198.51,32198.51,32182.24,32191.63
2023-03-16,15:03:00,32190.80,32192.67,32184.21,32190.35
2023-03-16,15:04:00,32190.42,32192.51,32186.47,32190.58
2023-03-16,15:05:00,32190.87,32206.96,32190.87,32206.32
2023-03-16,15:06:00,32206.37,32213.67,32206.37,32210.79
2023-03-16,15:07:00,32210.12,32222.76,32210.12,32218.89
2023-03-16,15:08:00,32219.03,32224.86,32217.62,32217.62
2023-03-16,15:09:00,32218.15,32218.15,32193.62,32194.72
2023-03-16,15:10:00,32195.99,32207.91,32193.29,32207.91
2023-03-16,15:11:00,32207.43,32213.82,32199.13,32207.75
2023-03-16,15:12:00,32207.75,32214.19,32207.47,32214.19
2023-03-16,15:13:00,32214.43,32215.29,32204.90,32206.12
2023-03-16,15:14:00,32205.73,32209.71,32186.82,32186.82
2023-03-16,15:15:00,32187.15,32188.84,32176.07,32188.68
2023-03-16,15:16:00,32188.79,32200.89,32188.79,32200.89
2023-03-16,15:17:00,32200.33,32200.33,32187.71,32191.92
2023-03-16,15:18:00,32191.03,32201.32,32190.48,32198.85
2023-03-16,15:19:00,32199.37,32199.51,32183.69,32187.07
2023-03-16,15:20:00,32186.72,32190.76,32181.98,32190.76
2023-03-16,15:21:00,32190.85,32208.22,32190.85,32205.44
2023-03-16,15:22:00,32205.53,32224.78,32205.20,32222.00
2023-03-16,15:23:00,32221.92,32226.24,32217.86,32219.76
2023-03-16,15:24:00,32219.87,32237.04,32219.87,32231.37
2023-03-16,15:25:00,32231.07,32235.26,32226.41,32227.79
2023-03-16,15:26:00,32227.43,32228.51,32206.66,32214.67
2023-03-16,15:27:00,32215.01,32221.57,32206.48,32220.75
2023-03-16,15:28:00,32220.29,32232.91,32218.36,32231.73
2023-03-16,15:29:00,32231.37,32235.31,32228.04,32231.09
2023-03-16,15:30:00,32231.81,32237.36,32225.64,32225.64
2023-03-16,15:31:00,32225.10,32227.26,32215.58,32223.02
2023-03-16,15:32:00,32223.71,32237.83,32220.43,32237.73
2023-03-16,15:33:00,32237.56,32237.66,32214.66,32217.40
2023-03-16,15:34:00,32217.40,32236.17,32216.20,32233.24
2023-03-16,15:35:00,32232.65,32232.65,32216.17,32218.73
2023-03-16,15:36:00,32218.57,32225.00,32216.81,32217.76
2023-03-16,15:37:00,32217.80,32217.80,32202.50,32215.26
2023-03-16,15:38:00,32214.75,32216.65,32203.40,32213.03
2023-03-16,15:39:00,32213.08,32228.88,32213.08,32228.88
2023-03-16,15:40:00,32229.13,32239.42,32223.60,32235.71
2023-03-16,15:41:00,32236.02,32243.89,32235.79,32242.24
2023-03-16,15:42:00,32241.68,32264.78,32241.10,32264.78
2023-03-16,15:43:00,32264.88,32280.86,32264.88,32278.42
2023-03-16,15:44:00,32278.46,32281.61,32274.94,32278.26
2023-03-16,15:45:00,32277.93,32277.93,32245.85,32256.94
2023-03-16,15:46:00,32255.32,32266.24,32253.23,32265.60
2023-03-16,15:47:00,32264.78,32264.78,32226.82,32226.82
2023-03-16,15:48:00,32223.74,32226.72,32211.66,32216.05
2023-03-16,15:49:00,32217.78,32240.62,32217.78,32239.31
2023-03-16,15:50:00,32236.60,32251.63,32231.82,32237.22
2023-03-16,15:51:00,32235.15,32235.15,32212.59,32225.98
2023-03-16,15:52:00,32226.16,32226.25,32211.05,32218.46
2023-03-16,15:53:00,32218.91,32234.86,32215.56,32225.48
2023-03-16,15:54:00,32226.16,32226.75,32213.52,32219.12
2023-03-16,15:55:00,32219.04,32219.04,32191.46,32196.17
2023-03-16,15:56:00,32196.47,32229.78,32194.97,32229.78
2023-03-16,15:57:00,32231.76,32256.49,32231.76,32253.18
2023-03-16,15:58:00,32252.73,32261.02,32245.24,32257.53
2023-03-16,15:59:00,32256.67,32259.24,32238.84,32244.25
2023-03-16,16:00:00,32251.00,32251.91,32247.61,32247.61
2023-03-16,16:01:00,32247.61,32247.61,32247.61,32247.61
2023-03-16,16:02:00,32247.61,32247.61,32247.61,32247.61
2023-03-16,16:03:00,32247.61,32247.61,32246.55,32246.55
2023-03-16,16:04:00,32246.55,32246.55,32246.55,32246.55
2023-03-16,16:05:00,32246.55,32246.55,32246.55,32246.55
2023-03-17,09:30:00,32217.32,32217.32,32092.38,32094.94
2023-03-17,09:31:00,32094.85,32100.83,32060.54,32061.49
2023-03-17,09:32:00,32062.20,32072.97,32043.63,32043.63
2023-03-17,09:33:00,32043.85,32059.24,32028.38,32044.36
2023-03-17,09:34:00,32043.07,32066.01,32029.57,32031.29
2023-03-17,09:35:00,32031.19,32041.67,32027.00,32036.05
2023-03-17,09:36:00,32037.56,32065.18,32029.14,32057.26
2023-03-17,09:37:00,32056.22,32068.79,32050.09,32062.77
2023-03-17,09:38:00,32063.10,32075.19,32051.95,32074.59
2023-03-17,09:39:00,32073.90,32087.19,32043.96,32079.49
2023-03-17,09:40:00,32080.70,32108.54,32070.44,32085.47
2023-03-17,09:41:00,32082.55,32083.06,32052.49,32052.49
2023-03-17,09:42:00,32053.87,32053.87,32040.72,32042.74
2023-03-17,09:43:00,32041.70,32050.87,32021.83,32049.33
2023-03-17,09:44:00,32049.67,32071.05,32040.93,32048.77
2023-03-17,09:45:00,32047.52,32047.92,32003.73,32004.23
2023-03-17,09:46:00,32006.38,32018.93,32005.90,32006.42
2023-03-17,09:47:00,32009.90,32020.95,32005.56,32005.66
2023-03-17,09:48:00,32012.65,32024.36,31989.37,31989.37
2023-03-17,09:49:00,31989.08,31998.19,31985.07,31987.38
2023-03-17,09:50:00,31985.54,32005.73,31985.54,31990.57
2023-03-17,09:51:00,31988.52,32030.22,31976.60,32021.34
2023-03-17,09:52:00,32021.34,32043.43,32013.90,32016.56
2023-03-17,09:53:00,32014.56,32020.71,31997.84,31999.14
2023-03-17,09:54:00,31998.85,32018.38,31995.46,32006.26
2023-03-17,09:55:00,32004.86,32016.11,31991.48,31991.48
2023-03-17,09:56:00,31992.10,32004.67,31976.14,31976.66
2023-03-17,09:57:00,31976.00,32007.69,31976.00,32007.69
2023-03-17,09:58:00,32007.36,32008.14,31992.50,32002.63
2023-03-17,09:59:00,32002.35,32013.33,31999.84,32011.46
2023-03-17,10:00:00,32013.69,32089.95,32013.69,32066.35
2023-03-17,10:01:00,32065.82,32093.68,32065.82,32070.84
2023-03-17,10:02:00,32071.65,32087.45,32064.34,32070.63
2023-03-17,10:03:00,32072.66,32091.64,32072.66,32081.27
2023-03-17,10:04:00,32092.38,32113.59,32092.37,32109.99
2023-03-17,10:05:00,32110.53,32112.76,32076.35,32090.86
2023-03-17,10:06:00,32090.63,32096.67,32080.98,32083.47
2023-03-17,10:07:00,32083.97,32083.97,32052.55,32052.55
2023-03-17,10:08:00,32052.06,32061.58,32035.64,32039.44
2023-03-17,10:09:00,32039.40,32045.40,32011.29,32028.82
2023-03-17,10:10:00,32028.76,32028.76,32000.72,32005.79
2023-03-17,10:11:00,32007.01,32011.46,31996.22,31996.39
2023-03-17,10:12:00,31993.61,32004.85,31978.58,31990.00
2023-03-17,10:13:00,31989.80,31989.99,31977.14,31979.53
2023-03-17,10:14:00,31980.20,31981.96,31965.33,31969.79
2023-03-17,10:15:00,31975.12,32002.24,31975.12,31993.43
2023-03-17,10:16:00,31992.88,32011.64,31991.66,32001.21
2023-03-17,10:17:00,32000.95,32011.10,31990.12,31990.12
2023-03-17,10:18:00,31990.72,31994.12,31971.53,31971.87
2023-03-17,10:19:00,31971.89,31973.36,31941.03,31941.03
2023-03-17,10:20:00,31941.27,31947.84,31935.38,31937.42
2023-03-17,10:21:00,31937.59,31941.53,31929.64,31938.11
2023-03-17,10:22:00,31937.90,31946.94,31933.50,31941.03
2023-03-17,10:23:00,31940.97,31940.97,31907.59,31917.68
2023-03-17,10:24:00,31917.68,31917.68,31890.89,31892.57
2023-03-17,10:25:00,31894.09,31905.15,31882.11,31903.21
2023-03-17,10:26:00,31903.39,31903.57,31859.99,31863.99
2023-03-17,10:27:00,31864.61,31870.50,31850.17,31869.07
2023-03-17,10:28:00,31868.11,31884.00,31860.15,31884.00
2023-03-17,10:29:00,31883.01,31899.07,31881.01,31893.59
2023-03-17,10:30:00,31895.10,31904.28,31890.70,31890.87
2023-03-17,10:31:00,31887.34,31890.21,31876.25,31877.44
2023-03-17,10:32:00,31878.85,31888.80,31860.54,31861.81
2023-03-17,10:33:00,31857.25,31876.70,31849.75,31849.75
2023-03-17,10:34:00,31848.88,31851.50,31829.77,31831.70
2023-03-17,10:35:00,31831.65,31833.87,31802.21,31816.21
2023-03-17,10:36:00,31815.06,31832.40,31810.06,31829.67
2023-03-17,10:37:00,31828.64,31851.73,31828.24,31851.45
2023-03-17,10:38:00,31853.11,31872.95,31846.77,31870.29
2023-03-17,10:39:00,31870.58,31873.11,31856.38,31867.22
2023-03-17,10:40:00,31864.94,31868.47,31834.40,31834.40
2023-03-17,10:41:00,31834.10,31867.52,31834.01,31849.96
2023-03-17,10:42:00,31850.57,31855.20,31841.92,31852.49
2023-03-17,10:43:00,31852.52,31853.13,31830.78,31843.39
2023-03-17,10:44:00,31843.50,31852.04,31824.00,31824.00
2023-03-17,10:45:00,31825.05,31827.40,31813.35,31813.35
2023-03-17,10:46:00,31813.17,31829.54,31805.28,31829.54
2023-03-17,10:47:00,31829.54,31856.08,31826.28,31855.30
2023-03-17,10:48:00,31855.46,31868.44,31854.05,31866.87
2023-03-17,10:49:00,31867.02,31871.17,31857.88,31871.17
2023-03-17,10:50:00,31871.07,31873.08,31852.96,31855.51
2023-03-17,10:51:00,31855.35,31857.61,31844.49,31845.02
2023-03-17,10:52:00,31843.45,31843.45,31810.47,31813.43
2023-03-17,10:53:00,31813.60,31837.12,31810.57,31836.32
2023-03-17,10:54:00,31835.11,31842.76,31822.73,31822.90
2023-03-17,10:55:00,31823.19,31826.41,31816.48,31818.61
2023-03-17,10:56:00,31817.82,31840.87,31817.82,31838.61
2023-03-17,10:57:00,31838.35,31852.39,31832.70,31850.68
2023-03-17,10:58:00,31850.67,31870.47,31850.67,31867.17
2023-03-17,10:59:00,31868.71,31869.91,31854.16,31854.16
2023-03-17,11:00:00,31852.94,31852.94,31808.21,31808.21
2023-03-17,11:01:00,31809.47,31828.61,31807.95,31815.65
2023-03-17,11:02:00,31816.67,31824.13,31813.18,31813.44
2023-03-17,11:03:00,31814.47,31815.85,31797.91,31797.91
2023-03-17,11:04:00,31797.22,31809.18,31788.60,31808.62
2023-03-17,11:05:00,31808.78,31812.87,31796.03,31801.33
2023-03-17,11:06:00,31801.33,31815.68,31793.90,31806.09
2023-03-17,11:07:00,31806.71,31850.38,31806.71,31850.07
2023-03-17,11:08:00,31850.06,31862.31,31845.34,31861.77
2023-03-17,11:09:00,31861.74,31871.88,31853.96,31854.33
2023-03-17,11:10:00,31854.57,31854.57,31841.60,31845.05
2023-03-17,11:11:00,31845.36,31846.61,31827.30,31827.30
2023-03-17,11:12:00,31826.36,31857.73,31826.36,31846.10
2023-03-17,11:13:00,31845.90,31872.63,31845.00,31871.43
2023-03-17,11:14:00,31870.81,31871.92,31860.41,31867.17
2023-03-17,11:15:00,31866.93,31874.34,31857.32,31873.12
2023-03-17,11:16:00,31873.27,31908.12,31873.27,31891.57
2023-03-17,11:17:00,31889.36,31895.50,31881.55,31888.83
2023-03-17,11:18:00,31888.74,31895.63,31888.60,31895.62
2023-03-17,11:19:00,31895.72,31895.72,31872.11,31873.35
2023-03-17,11:20:00,31873.51,31882.21,31868.24,31868.24
2023-03-17,11:21:00,31868.56,31877.86,31862.51,31877.71
2023-03-17,11:22:00,31876.52,31876.63,31842.11,31843.32
2023-03-17,11:23:00,31843.29,31843.29,31805.79,31814.55
2023-03-17,11:24:00,31814.12,31822.54,31807.73,31807.73
2023-03-17,11:25:00,31806.42,31810.22,31777.11,31779.65
2023-03-17,11:26:00,31780.56,31798.71,31778.60,31797.72
2023-03-17,11:27:00,31796.38,31810.84,31786.18,31810.13
2023-03-17,11:28:00,31808.01,31821.34,31808.01,31808.69
2023-03-17,11:29:00,31811.91,31816.87,31805.35,31814.03
2023-03-17,11:30:00,31813.93,31813.93,31803.00,31807.75
2023-03-17,11:31:00,31807.42,31814.76,31803.25,31814.76
2023-03-17,11:32:00,31813.94,31825.29,31811.76,31824.78
2023-03-17,11:33:00,31825.25,31858.12,31818.85,31854.65
2023-03-17,11:34:00,31854.34,31854.68,31845.58,31854.05
2023-03-17,11:35:00,31853.62,31859.08,31848.75,31856.43
2023-03-17,11:36:00,31856.39,31857.67,31835.66,31837.93
2023-03-17,11:37:00,31837.73,31839.80,31826.43,31830.01
2023-03-17,11:38:00,31828.80,31828.80,31811.68,31812.49
2023-03-17,11:39:00,31811.97,31811.97,31788.91,31789.96
2023-03-17,11:40:00,31790.04,31796.41,31783.86,31787.47
2023-03-17,11:41:00,31787.14,31792.67,31775.58,31786.01
2023-03-17,11:42:00,31784.89,31785.13,31777.05,31777.42
2023-03-17,11:43:00,31776.54,31776.54,31747.80,31752.83
2023-03-17,11:44:00,31752.25,31763.79,31750.58,31760.33
2023-03-17,11:45:00,31759.83,31796.20,31758.14,31788.57
2023-03-17,11:46:00,31789.11,31796.03,31784.21,31793.89
2023-03-17,11:47:00,31794.19,31802.44,31782.41,31785.31
2023-03-17,11:48:00,31785.39,31797.91,31785.39,31790.30
2023-03-17,11:49:00,31789.97,31800.92,31787.74,31799.26
2023-03-17,11:50:00,31799.36,31816.84,31796.64,31816.28
2023-03-17,11:51:00,31816.64,31823.43,31813.45,31818.91
2023-03-17,11:52:00,31819.81,31828.32,31817.83,31827.45
2023-03-17,11:53:00,31828.22,31834.06,31821.78,31823.57
2023-03-17,11:54:00,31824.49,31824.79,31788.74,31788.96
2023-03-17,11:55:00,31788.42,31793.92,31778.57,31790.38
2023-03-17,11:56:00,31792.15,31804.55,31786.02,31799.81
2023-03-17,11:57:00,31799.27,31807.78,31781.50,31783.48
2023-03-17,11:58:00,31782.77,31803.94,31773.03,31801.92
2023-03-17,11:59:00,31802.53,31808.57,31790.67,31808.38
2023-03-17,12:00:00,31808.61,31841.06,31808.61,31837.67
2023-03-17,12:01:00,31838.37,31847.32,31833.22,31846.42
2023-03-17,12:02:00,31845.85,31845.85,31834.24,31836.92
2023-03-17,12:03:00,31836.36,31849.97,31823.19,31848.60
2023-03-17,12:04:00,31849.30,31859.78,31845.31,31849.02
2023-03-17,12:05:00,31849.62,31849.62,31828.60,31830.15
2023-03-17,12:06:00,31828.76,31849.50,31821.25,31848.59
2023-03-17,12:07:00,31847.76,31875.41,31839.64,31867.82
2023-03-17,12:08:00,31867.91,31880.66,31861.87,31873.88
2023-03-17,12:09:00,31873.53,31888.00,31872.42,31884.78
2023-03-17,12:10:00,31884.20,31887.12,31871.18,31884.44
2023-03-17,12:11:00,31884.54,31889.29,31867.94,31867.94
2023-03-17,12:12:00,31867.83,31884.76,31867.83,31884.23
2023-03-17,12:13:00,31884.31,31887.23,31865.11,31872.16
2023-03-17,12:14:00,31872.32,31882.59,31871.60,31871.95
2023-03-17,12:15:00,31870.50,31872.55,31865.92,31867.77
2023-03-17,12:16:00,31867.45,31878.63,31864.06,31877.47
2023-03-17,12:17:00,31877.56,31895.50,31877.40,31894.11
2023-03-17,12:18:00,31893.47,31896.58,31873.73,31880.64
2023-03-17,12:19:00,31880.60,31880.60,31864.84,31872.71
2023-03-17,12:20:00,31872.15,31879.96,31870.23,31876.68
2023-03-17,12:21:00,31873.91,31873.91,31849.56,31849.63
2023-03-17,12:22:00,31849.04,31863.14,31841.09,31860.67
2023-03-17,12:23:00,31861.05,31861.17,31846.41,31855.14
2023-03-17,12:24:00,31857.85,31862.38,31855.58,31858.19
2023-03-17,12:25:00,31858.13,31871.40,31858.13,31868.88
2023-03-17,12:26:00,31869.04,31880.39,31869.04,31871.82
2023-03-17,12:27:00,31872.59,31894.16,31872.11,31893.53
2023-03-17,12:28:00,31893.30,31893.64,31876.30,31876.30
2023-03-17,12:29:00,31876.26,31901.48,31876.26,31893.55
2023-03-17,12:30:00,31894.72,31927.97,31894.57,31927.97
2023-03-17,12:31:00,31933.47,31961.41,31933.47,31944.27
2023-03-17,12:32:00,31946.35,31968.03,31946.35,31953.64
2023-03-17,12:33:00,31953.70,31954.49,31924.71,31924.71
2023-03-17,12:34:00,31924.36,31928.40,31915.60,31917.47
2023-03-17,12:35:00,31917.06,31917.06,31899.39,31899.81
2023-03-17,12:36:00,31899.73,31908.67,31895.83,31908.67
2023-03-17,12:37:00,31909.21,31912.82,31894.17,31899.05
2023-03-17,12:38:00,31899.40,31902.68,31897.14,31897.92
2023-03-17,12:39:00,31897.94,31900.12,31887.06,31890.70
2023-03-17,12:40:00,31890.79,31900.88,31890.27,31900.88
2023-03-17,12:41:00,31900.74,31909.78,31893.18,31896.56
2023-03-17,12:42:00,31896.21,31907.19,31894.68,31906.42
2023-03-17,12:43:00,31905.39,31906.43,31891.94,31897.82
2023-03-17,12:44:00,31897.32,31907.28,31896.75,31907.28
2023-03-17,12:45:00,31907.14,31907.14,31888.06,31888.06
2023-03-17,12:46:00,31886.65,31897.38,31885.69,31887.07
2023-03-17,12:47:00,31886.96,31912.35,31885.04,31912.28
2023-03-17,12:48:00,31912.55,31915.69,31899.32,31903.69
2023-03-17,12:49:00,31903.61,31908.42,31894.65,31894.98
2023-03-17,12:50:00,31895.25,31921.07,31894.82,31920.15
2023-03-17,12:51:00,31920.08,31921.83,31907.26,31907.75
2023-03-17,12:52:00,31907.47,31908.30,31881.81,31885.67
2023-03-17,12:53:00,31886.26,31890.32,31879.32,31879.32
2023-03-17,12:54:00,31879.00,31879.00,31866.63,31867.52
2023-03-17,12:55:00,31867.52,31883.50,31866.40,31876.91
2023-03-17,12:56:00,31877.12,31887.83,31876.81,31886.19
2023-03-17,12:57:00,31887.01,31910.60,31887.01,31910.60
2023-03-17,12:58:00,31911.53,31911.53,31901.29,31904.07
2023-03-17,12:59:00,31904.10,31904.10,31895.28,31898.10
2023-03-17,13:00:00,31898.26,31904.25,31894.08,31897.88
2023-03-17,13:01:00,31898.05,31898.05,31892.79,31896.58
2023-03-17,13:02:00,31896.35,31909.56,31895.74,31907.18
2023-03-17,13:03:00,31907.72,31907.72,31882.12,31882.12
2023-03-17,13:04:00,31882.28,31890.97,31879.74,31890.21
2023-03-17,13:05:00,31890.57,31921.52,31890.40,31921.52
2023-03-17,13:06:00,31927.92,31932.08,31912.95,31926.89
2023-03-17,13:07:00,31927.83,31935.84,31926.41,31929.13
2023-03-17,13:08:00,31929.12,31933.08,31923.77,31931.87
2023-03-17,13:09:00,31932.03,31938.27,31930.00,31934.00
2023-03-17,13:10:00,31934.53,31945.61,31927.77,31939.76
2023-03-17,13:11:00,31940.04,31942.42,31921.80,31938.99
2023-03-17,13:12:00,31938.76,31944.28,31933.72,31941.78
2023-03-17,13:13:00,31941.68,31948.84,31935.29,31944.13
2023-03-17,13:14:00,31944.61,31947.83,31943.90,31944.96
2023-03-17,13:15:00,31945.05,31954.93,31942.70,31942.77
2023-03-17,13:16:00,31943.60,31949.97,31936.40,31936.45
2023-03-17,13:17:00,31935.77,31935.77,31910.51,31911.33
2023-03-17,13:18:00,31911.91,31911.91,31905.54,31908.99
2023-03-17,13:19:00,31910.01,31925.82,31910.01,31925.82
2023-03-17,13:20:00,31927.40,31946.71,31927.40,31946.71
2023-03-17,13:21:00,31946.75,31975.92,31946.62,31964.75
2023-03-17,13:22:00,31965.38,31973.68,31963.74,31970.83
2023-03-17,13:23:00,31971.55,31971.85,31946.76,31947.08
2023-03-17,13:24:00,31947.13,31947.13,31928.45,31932.05
2023-03-17,13:25:00,31932.04,31932.04,31921.63,31929.39
2023-03-17,13:26:00,31928.85,31928.85,31915.46,31917.91
2023-03-17,13:27:00,31917.15,31924.52,31912.08,31922.90
2023-03-17,13:28:00,31923.25,31923.25,31908.72,31910.43
2023-03-17,13:29:00,31910.65,31918.40,31909.74,31918.24
2023-03-17,13:30:00,31917.98,31921.67,31914.88,31915.79
2023-03-17,13:31:00,31915.97,31931.47,31910.66,31926.56
2023-03-17,13:32:00,31926.15,31952.90,31922.79,31948.63
2023-03-17,13:33:00,31949.48,31949.48,31915.37,31915.37
2023-03-17,13:34:00,31915.68,31915.68,31893.46,31895.47
2023-03-17,13:35:00,31896.75,31897.26,31878.13,31878.34
2023-03-17,13:36:00,31878.40,31888.88,31875.16,31887.22
2023-03-17,13:37:00,31887.41,31895.40,31885.53,31886.95
2023-03-17,13:38:00,31886.85,31892.89,31880.03,31892.65
2023-03-17,13:39:00,31893.61,31923.70,31893.61,31921.49
2023-03-17,13:40:00,31922.85,31922.92,31899.55,31900.27
2023-03-17,13:41:00,31899.74,31900.31,31870.91,31874.40
2023-03-17,13:42:00,31871.18,31885.64,31868.97,31883.05
2023-03-17,13:43:00,31882.73,31883.66,31878.15,31881.08
2023-03-17,13:44:00,31881.00,31902.04,31880.75,31900.93
2023-03-17,13:45:00,31900.97,31907.96,31896.43,31905.62
2023-03-17,13:46:00,31906.15,31906.76,31891.40,31900.04
2023-03-17,13:47:00,31900.31,31910.40,31897.70,31909.85
2023-03-17,13:48:00,31909.84,31930.43,31909.84,31922.75
2023-03-17,13:49:00,31923.50,31927.98,31911.99,31914.41
2023-03-17,13:50:00,31914.36,31915.32,31901.58,31912.75
2023-03-17,13:51:00,31914.06,31921.78,31897.50,31898.34
2023-03-17,13:52:00,31898.80,31902.19,31888.02,31889.11
2023-03-17,13:53:00,31888.75,31892.49,31885.24,31885.24
2023-03-17,13:54:00,31885.06,31893.44,31883.29,31892.96
2023-03-17,13:55:00,31893.59,31908.64,31893.59,31901.69
2023-03-17,13:56:00,31901.88,31901.88,31879.76,31884.20
2023-03-17,13:57:00,31884.45,31884.95,31878.28,31884.95
2023-03-17,13:58:00,31886.78,31894.50,31885.99,31889.37
2023-03-17,13:59:00,31889.08,31911.55,31888.26,31911.55
2023-03-17,14:00:00,31913.74,31944.90,31913.74,31935.01
2023-03-17,14:01:00,31934.76,31937.35,31916.60,31921.76
2023-03-17,14:02:00,31921.93,31941.21,31921.93,31937.72
2023-03-17,14:03:00,31936.76,31936.76,31904.56,31905.09
2023-03-17,14:04:00,31905.61,31905.61,31887.34,31887.57
2023-03-17,14:05:00,31887.75,31895.51,31885.34,31890.88
2023-03-17,14:06:00,31891.54,31891.54,31866.65,31870.11
2023-03-17,14:07:00,31870.54,31877.46,31848.56,31850.33
2023-03-17,14:08:00,31849.73,31855.36,31841.70,31855.29
2023-03-17,14:09:00,31855.82,31864.24,31853.42,31853.42
2023-03-17,14:10:00,31853.37,31857.96,31844.01,31845.41
2023-03-17,14:11:00,31845.61,31845.61,31830.42,31837.94
2023-03-17,14:12:00,31838.36,31844.99,31838.10,31844.99
2023-03-17,14:13:00,31844.81,31848.49,31833.43,31835.65
2023-03-17,14:14:00,31836.21,31840.64,31823.58,31825.03
2023-03-17,14:15:00,31825.09,31825.09,31806.22,31806.26
2023-03-17,14:16:00,31806.55,31836.44,31805.73,31836.35
2023-03-17,14:17:00,31836.89,31845.54,31836.89,31840.49
2023-03-17,14:18:00,31841.13,31846.43,31826.06,31826.26
2023-03-17,14:19:00,31826.18,31826.36,31817.40,31818.36
2023-03-17,14:20:00,31818.35,31830.70,31814.13,31815.38
2023-03-17,14:21:00,31815.43,31824.16,31806.83,31808.98
2023-03-17,14:22:00,31808.03,31808.62,31797.25,31803.11
2023-03-17,14:23:00,31803.69,31806.30,31793.31,31793.31
2023-03-17,14:24:00,31793.49,31795.69,31776.59,31780.49
2023-03-17,14:25:00,31780.59,31781.04,31751.55,31752.21
2023-03-17,14:26:00,31751.93,31765.81,31751.93,31764.75
2023-03-17,14:27:00,31764.95,31766.63,31757.70,31758.01
2023-03-17,14:28:00,31758.09,31766.57,31755.46,31755.46
2023-03-17,14:29:00,31755.41,31760.01,31754.44,31760.01
2023-03-17,14:30:00,31757.55,31775.32,31752.07,31768.30
2023-03-17,14:31:00,31768.33,31779.85,31755.84,31779.85
2023-03-17,14:32:00,31778.86,31797.53,31777.06,31795.34
2023-03-17,14:33:00,31794.71,31795.84,31782.93,31795.84
2023-03-17,14:34:00,31796.05,31798.71,31786.95,31787.65
2023-03-17,14:35:00,31791.25,31793.87,31785.04,31786.71
2023-03-17,14:36:00,31787.67,31795.72,31787.64,31789.03
2023-03-17,14:37:00,31787.84,31787.84,31772.84,31773.44
2023-03-17,14:38:00,31770.85,31770.85,31761.78,31765.41
2023-03-17,14:39:00,31765.07,31784.28,31759.22,31784.06
2023-03-17,14:40:00,31783.79,31787.40,31774.31,31776.05
2023-03-17,14:41:00,31776.05,31780.67,31765.44,31773.66
2023-03-17,14:42:00,31773.47,31781.71,31773.47,31779.29
2023-03-17,14:43:00,31779.77,31792.42,31779.77,31790.95
2023-03-17,14:44:00,31791.11,31793.83,31781.86,31782.64
2023-03-17,14:45:00,31782.62,31782.62,31766.23,31767.71
2023-03-17,14:46:00,31767.52,31773.94,31763.70,31773.24
2023-03-17,14:47:00,31772.35,31772.92,31762.54,31763.98
2023-03-17,14:48:00,31763.55,31770.22,31757.87,31770.22
2023-03-17,14:49:00,31770.58,31779.73,31770.58,31770.75
2023-03-17,14:50:00,31771.28,31771.28,31752.55,31752.96
2023-03-17,14:51:00,31752.76,31752.76,31730.40,31733.14
2023-03-17,14:52:00,31733.84,31749.87,31728.70,31749.35
2023-03-17,14:53:00,31749.25,31784.25,31749.10,31784.25
2023-03-17,14:54:00,31784.53,31824.02,31784.53,31820.30
2023-03-17,14:55:00,31819.99,31839.59,31816.30,31816.33
2023-03-17,14:56:00,31815.98,31819.89,31808.19,31814.66
2023-03-17,14:57:00,31814.51,31828.47,31813.73,31823.55
2023-03-17,14:58:00,31824.00,31824.94,31809.44,31809.44
2023-03-17,14:59:00,31809.47,31817.85,31803.89,31810.29
2023-03-17,15:00:00,31810.44,31823.99,31810.44,31812.12
2023-03-17,15:01:00,31809.88,31813.71,31800.43,31804.78
2023-03-17,15:02:00,31804.99,31810.86,31798.71,31798.71
2023-03-17,15:03:00,31798.22,31799.85,31783.52,31799.06
2023-03-17,15:04:00,31798.57,31819.97,31793.75,31814.22
2023-03-17,15:05:00,31814.05,31819.28,31808.83,31810.48
2023-03-17,15:06:00,31810.76,31826.76,31806.58,31820.08
2023-03-17,15:07:00,31819.33,31819.59,31787.78,31798.75
2023-03-17,15:08:00,31800.12,31819.56,31800.12,31815.61
2023-03-17,15:09:00,31815.80,31822.45,31809.91,31810.72
2023-03-17,15:10:00,31810.38,31832.36,31807.17,31828.55
2023-03-17,15:11:00,31828.05,31828.05,31802.63,31805.57
2023-03-17,15:12:00,31805.88,31816.22,31801.94,31814.90
2023-03-17,15:13:00,31815.71,31837.74,31809.31,31837.74
2023-03-17,15:14:00,31837.83,31837.83,31829.21,31833.27
2023-03-17,15:15:00,31831.82,31836.90,31817.00,31817.00
2023-03-17,15:16:00,31817.88,31817.88,31805.08,31814.71
2023-03-17,15:17:00,31814.99,31869.42,31814.65,31866.46
2023-03-17,15:18:00,31867.19,31869.47,31841.36,31846.58
2023-03-17,15:19:00,31846.36,31851.77,31838.24,31842.64
2023-03-17,15:20:00,31842.97,31848.80,31834.88,31834.88
2023-03-17,15:21:00,31834.28,31842.82,31830.81,31834.70
2023-03-17,15:22:00,31834.92,31855.36,31828.47,31855.29
2023-03-17,15:23:00,31855.49,31867.30,31846.14,31867.30
2023-03-17,15:24:00,31867.39,31870.10,31859.81,31869.23
2023-03-17,15:25:00,31869.13,31876.76,31857.51,31858.51
2023-03-17,15:26:00,31858.33,31865.43,31853.59,31858.71
2023-03-17,15:27:00,31858.52,31865.05,31852.30,31864.82
2023-03-17,15:28:00,31865.99,31889.25,31865.99,31887.31
2023-03-17,15:29:00,31886.74,31892.42,31879.26,31882.12
2023-03-17,15:30:00,31883.11,31883.70,31851.99,31858.89
2023-03-17,15:31:00,31856.49,31865.25,31849.07,31858.86
2023-03-17,15:32:00,31857.83,31857.83,31821.58,31822.28
2023-03-17,15:33:00,31820.54,31820.97,31802.42,31812.96
2023-03-17,15:34:00,31811.23,31846.72,31811.10,31846.72
2023-03-17,15:35:00,31847.35,31848.67,31825.83,31826.92
2023-03-17,15:36:00,31826.90,31832.06,31820.34,31832.06
2023-03-17,15:37:00,31832.75,31849.58,31832.75,31840.36
2023-03-17,15:38:00,31839.54,31840.20,31831.05,31832.39
2023-03-17,15:39:00,31831.70,31839.55,31822.01,31827.74
2023-03-17,15:40:00,31826.31,31846.97,31824.09,31839.71
2023-03-17,15:41:00,31839.54,31849.69,31833.45,31839.39
2023-03-17,15:42:00,31840.71,31849.69,31835.46,31835.46
2023-03-17,15:43:00,31832.04,31847.00,31832.04,31846.34
2023-03-17,15:44:00,31846.45,31866.54,31845.21,31862.56
2023-03-17,15:45:00,31862.55,31862.55,31828.48,31835.30
2023-03-17,15:46:00,31834.83,31836.99,31814.91,31816.43
2023-03-17,15:47:00,31816.25,31819.19,31791.04,31795.08
2023-03-17,15:48:00,31795.91,31806.29,31792.15,31797.34
2023-03-17,15:49:00,31796.55,31802.23,31791.08,31795.29
2023-03-17,15:50:00,31795.36,31828.70,31795.36,31817.35
2023-03-17,15:51:00,31817.64,31848.11,31817.64,31845.18
2023-03-17,15:52:00,31846.07,31861.56,31845.72,31849.69
2023-03-17,15:53:00,31849.96,31852.37,31838.96,31850.84
2023-03-17,15:54:00,31850.90,31861.74,31836.28,31857.58
2023-03-17,15:55:00,31858.03,31872.50,31851.23,31863.65
2023-03-17,15:56:00,31863.58,31864.84,31835.47,31839.61
2023-03-17,15:57:00,31839.18,31839.18,31824.48,31828.47
2023-03-17,15:58:00,31829.66,31848.61,31829.66,31840.83
2023-03-17,15:59:00,31841.49,31858.36,31838.49,31858.17
2023-03-17,16:00:00,31861.09,31861.09,31858.89,31858.89
2023-03-17,16:01:00,31858.89,31858.89,31858.89,31858.89
2023-03-17,16:02:00,31858.89,31858.89,31858.89,31858.89
2023-03-17,16:03:00,31858.89,31862.12,31858.42,31862.12
2023-03-17,16:04:00,31862.12,31862.12,31861.98,31861.98
2023-03-17,16:05:00,31861.98,31861.98,31861.98,31861.98
2023-03-20,09:30:00,31872.33,32004.08,31872.33,31998.08
2023-03-20,09:31:00,31998.92,31998.92,31965.90,31977.69
2023-03-20,09:32:00,31978.66,32049.99,31969.03,32049.99
2023-03-20,09:33:00,32057.35,32109.35,32057.35,32109.35
2023-03-20,09:34:00,32107.20,32123.59,32050.04,32050.04
2023-03-20,09:35:00,32048.41,32063.98,32040.83,32052.99
2023-03-20,09:36:00,32049.52,32049.52,31989.18,31998.21
2023-03-20,09:37:00,32000.00,32020.52,31993.37,32019.01
2023-03-20,09:38:00,32017.15,32074.50,32017.15,32069.94
2023-03-20,09:39:00,32069.60,32078.93,32061.67,32070.96
2023-03-20,09:40:00,32069.15,32084.83,32054.63,32063.80
2023-03-20,09:41:00,32064.34,32088.12,32064.34,32086.35
2023-03-20,09:42:00,32088.20,32096.65,32082.15,32087.64
2023-03-20,09:43:00,32092.37,32093.03,32037.57,32059.74
2023-03-20,09:44:00,32061.20,32075.65,32052.17,32057.92
2023-03-20,09:45:00,32057.99,32087.04,32056.23,32071.49
2023-03-20,09:46:00,32072.14,32078.56,32054.92,32078.56
2023-03-20,09:47:00,32077.54,32099.78,32077.54,32094.90
2023-03-20,09:48:00,32090.20,32090.20,32036.37,32064.99
2023-03-20,09:49:00,32065.72,32125.10,32065.72,32122.27
2023-03-20,09:50:00,32122.75,32157.48,32122.75,32149.15
2023-03-20,09:51:00,32151.47,32203.85,32151.29,32191.19
2023-03-20,09:52:00,32193.16,32198.27,32175.30,32178.53
2023-03-20,09:53:00,32178.07,32192.10,32174.00,32190.67
2023-03-20,09:54:00,32192.58,32206.65,32181.70,32184.90
2023-03-20,09:55:00,32184.29,32202.57,32167.05,32197.40
2023-03-20,09:56:00,32197.18,32207.56,32181.76,32199.30
2023-03-20,09:57:00,32198.57,32208.51,32196.00,32196.36
2023-03-20,09:58:00,32198.47,32211.24,32197.35,32200.98
2023-03-20,09:59:00,32201.47,32208.68,32196.01,32199.99
2023-03-20,10:00:00,32200.91,32247.44,32200.91,32245.35
2023-03-20,10:01:00,32244.31,32253.88,32228.65,32233.50
2023-03-20,10:02:00,32235.97,32247.64,32223.98,32224.84
2023-03-20,10:03:00,32223.09,32227.99,32210.37,32218.63
2023-03-20,10:04:00,32222.25,32231.83,32216.59,32231.42
2023-03-20,10:05:00,32230.69,32238.96,32220.98,32226.65
2023-03-20,10:06:00,32224.81,32224.81,32195.06,32196.66
2023-03-20,10:07:00,32195.30,32202.05,32180.64,32187.26
2023-03-20,10:08:00,32187.49,32189.51,32146.23,32165.76
2023-03-20,10:09:00,32166.34,32167.44,32152.47,32164.86
2023-03-20,10:10:00,32165.07,32168.13,32156.92,32164.98
2023-03-20,10:11:00,32165.36,32168.32,32140.96,32148.89
2023-03-20,10:12:00,32149.24,32177.91,32149.24,32173.55
2023-03-20,10:13:00,32173.09,32195.47,32163.69,32190.31
2023-03-20,10:14:00,32188.82,32188.82,32163.49,32166.54
2023-03-20,10:15:00,32167.28,32183.84,32164.30,32178.87
2023-03-20,10:16:00,32176.07,32176.07,32153.98,32164.31
2023-03-20,10:17:00,32162.27,32162.27,32128.77,32140.05
2023-03-20,10:18:00,32140.52,32152.27,32118.02,32120.29
2023-03-20,10:19:00,32121.20,32122.22,32099.60,32103.70
2023-03-20,10:20:00,32104.09,32129.49,32098.82,32124.58
2023-03-20,10:21:00,32124.66,32131.30,32120.34,32130.21
2023-03-20,10:22:00,32130.87,32146.11,32126.67,32144.99
2023-03-20,10:23:00,32144.41,32171.35,32141.85,32163.64
2023-03-20,10:24:00,32163.85,32183.50,32159.14,32183.50
2023-03-20,10:25:00,32183.97,32185.64,32171.56,32177.18
2023-03-20,10:26:00,32176.84,32179.61,32170.16,32172.56
2023-03-20,10:27:00,32172.57,32174.78,32164.74,32171.92
2023-03-20,10:28:00,32171.99,32191.85,32171.99,32187.53
2023-03-20,10:29:00,32187.91,32194.35,32186.10,32187.44
2023-03-20,10:30:00,32188.97,32199.41,32184.46,32190.77
2023-03-20,10:31:00,32190.49,32200.47,32190.49,32196.32
2023-03-20,10:32:00,32196.63,32196.63,32169.18,32169.18
2023-03-20,10:33:00,32169.79,32177.29,32162.24,32175.32
2023-03-20,10:34:00,32175.66,32179.95,32162.85,32176.99
2023-03-20,10:35:00,32176.47,32182.07,32172.96,32180.71
2023-03-20,10:36:00,32181.14,32193.17,32167.82,32170.43
2023-03-20,10:37:00,32170.36,32177.35,32155.96,32167.24
2023-03-20,10:38:00,32167.01,32167.01,32147.02,32147.02
2023-03-20,10:39:00,32146.97,32158.56,32136.88,32150.41
2023-03-20,10:40:00,32150.44,32159.36,32149.19,32149.50
2023-03-20,10:41:00,32149.58,32171.96,32137.84,32159.57
2023-03-20,10:42:00,32158.77,32159.17,32144.75,32149.82
2023-03-20,10:43:00,32150.94,32156.34,32146.02,32148.29
2023-03-20,10:44:00,32148.93,32150.21,32137.07,32140.18
2023-03-20,10:45:00,32141.33,32155.73,32131.38,32155.15
2023-03-20,10:46:00,32155.22,32161.86,32140.62,32148.60
2023-03-20,10:47:00,32148.56,32154.62,32146.16,32152.57
2023-03-20,10:48:00,32153.88,32179.05,32153.88,32167.80
2023-03-20,10:49:00,32168.69,32190.87,32165.27,32190.87
2023-03-20,10:50:00,32190.83,32195.95,32163.19,32165.53
2023-03-20,10:51:00,32164.18,32176.40,32162.59,32174.76
2023-03-20,10:52:00,32175.31,32183.75,32169.21,32169.92
2023-03-20,10:53:00,32169.84,32173.10,32167.30,32171.59
2023-03-20,10:54:00,32170.76,32170.76,32156.80,32167.19
2023-03-20,10:55:00,32166.53,32173.67,32160.28,32172.00
2023-03-20,10:56:00,32172.50,32179.55,32169.85,32170.63
2023-03-20,10:57:00,32170.20,32181.78,32165.65,32181.45
2023-03-20,10:58:00,32182.47,32192.82,32182.47,32191.67
2023-03-20,10:59:00,32191.70,32199.81,32190.23,32191.88
2023-03-20,11:00:00,32190.95,32202.53,32190.79,32196.41
2023-03-20,11:01:00,32195.64,32223.59,32194.32,32221.97
2023-03-20,11:02:00,32222.18,32245.35,32215.82,32216.32
2023-03-20,11:03:00,32216.28,32231.63,32216.27,32230.68
2023-03-20,11:04:00,32230.01,32231.90,32217.64,32218.64
2023-03-20,11:05:00,32217.82,32228.11,32217.82,32227.31
2023-03-20,11:06:00,32228.10,32234.75,32228.10,32231.21
2023-03-20,11:07:00,32232.29,32244.21,32230.75,32231.60
2023-03-20,11:08:00,32232.07,32232.31,32222.03,32225.78
2023-03-20,11:09:00,32225.43,32231.84,32225.12,32228.69
2023-03-20,11:10:00,32228.34,32228.52,32185.36,32198.09
2023-03-20,11:11:00,32198.27,32198.46,32188.07,32193.32
2023-03-20,11:12:00,32196.42,32211.85,32195.66,32201.16
2023-03-20,11:13:00,32200.38,32210.87,32189.62,32210.87
2023-03-20,11:14:00,32211.37,32214.01,32208.46,32210.00
2023-03-20,11:15:00,32209.53,32209.53,32194.10,32196.38
2023-03-20,11:16:00,32196.40,32196.53,32168.76,32170.36
2023-03-20,11:17:00,32170.38,32187.16,32169.53,32185.88
2023-03-20,11:18:00,32186.61,32196.10,32186.44,32194.73
2023-03-20,11:19:00,32195.54,32201.12,32193.44,32199.35
2023-03-20,11:20:00,32199.62,32203.16,32192.34,32197.10
2023-03-20,11:21:00,32196.73,32203.05,32193.07,32194.49
2023-03-20,11:22:00,32195.04,32204.76,32195.04,32196.75
2023-03-20,11:23:00,32197.32,32211.51,32197.32,32211.31
2023-03-20,11:24:00,32211.31,32211.69,32196.78,32204.76
2023-03-20,11:25:00,32205.30,32221.74,32205.02,32219.80
2023-03-20,11:26:00,32219.89,32223.81,32213.01,32213.01
2023-03-20,11:27:00,32212.85,32216.40,32210.15,32212.97
2023-03-20,11:28:00,32213.00,32226.79,32210.96,32226.16
2023-03-20,11:29:00,32227.29,32264.14,32225.73,32256.67
2023-03-20,11:30:00,32257.04,32263.20,32250.02,32261.77
2023-03-20,11:31:00,32262.22,32262.65,32246.36,32247.39
2023-03-20,11:32:00,32247.30,32251.11,32232.56,32232.56
2023-03-20,11:33:00,32232.28,32232.28,32214.08,32219.65
2023-03-20,11:34:00,32219.23,32228.90,32218.51,32227.83
2023-03-20,11:35:00,32228.58,32228.58,32219.63,32225.72
2023-03-20,11:36:00,32226.64,32233.22,32225.65,32225.65
2023-03-20,11:37:00,32225.83,32226.82,32219.12,32226.34
2023-03-20,11:38:00,32225.85,32228.74,32215.59,32220.17
2023-03-20,11:39:00,32220.89,32232.67,32220.89,32228.83
2023-03-20,11:40:00,32228.88,32231.77,32220.47,32228.91
2023-03-20,11:41:00,32228.81,32236.07,32227.23,32231.85
2023-03-20,11:42:00,32232.07,32239.10,32226.13,32232.01
2023-03-20,11:43:00,32232.42,32232.42,32211.48,32220.01
2023-03-20,11:44:00,32220.91,32226.16,32212.19,32212.19
2023-03-20,11:45:00,32212.11,32215.28,32200.41,32215.28
2023-03-20,11:46:00,32217.53,32220.17,32209.34,32210.39
2023-03-20,11:47:00,32210.38,32215.84,32205.51,32207.86
2023-03-20,11:48:00,32208.85,32213.69,32208.72,32211.85
2023-03-20,11:49:00,32209.65,32216.22,32207.93,32210.84
2023-03-20,11:50:00,32210.78,32216.37,32210.50,32216.15
2023-03-20,11:51:00,32217.84,32229.67,32217.84,32220.91
2023-03-20,11:52:00,32220.82,32225.71,32218.44,32219.35
2023-03-20,11:53:00,32220.34,32223.46,32186.29,32198.98
2023-03-20,11:54:00,32201.44,32206.51,32194.46,32194.46
2023-03-20,11:55:00,32193.61,32209.33,32193.56,32206.12
2023-03-20,11:56:00,32205.75,32206.76,32188.89,32188.99
2023-03-20,11:57:00,32187.01,32187.01,32164.93,32164.93
2023-03-20,11:58:00,32165.04,32192.14,32164.78,32179.51
2023-03-20,11:59:00,32179.51,32181.85,32170.66,32171.21
2023-03-20,12:00:00,32171.58,32175.79,32169.85,32174.45
2023-03-20,12:01:00,32174.50,32174.50,32162.23,32167.24
2023-03-20,12:02:00,32167.55,32167.55,32157.35,32163.59
2023-03-20,12:03:00,32164.37,32176.34,32164.37,32164.80
2023-03-20,12:04:00,32164.46,32170.35,32157.43,32165.93
2023-03-20,12:05:00,32165.85,32165.85,32155.10,32161.92
2023-03-20,12:06:00,32161.15,32161.33,32147.65,32147.65
2023-03-20,12:07:00,32147.77,32158.30,32129.91,32132.17
2023-03-20,12:08:00,32132.45,32134.01,32121.17,32121.66
2023-03-20,12:09:00,32121.86,32122.21,32098.98,32099.33
2023-03-20,12:10:00,32099.20,32103.01,32092.00,32100.11
2023-03-20,12:11:00,32099.88,32106.51,32087.98,32090.44
2023-03-20,12:12:00,32090.71,32090.71,32047.71,32047.71
2023-03-20,12:13:00,32045.21,32054.18,32041.44,32051.33
2023-03-20,12:14:00,32050.76,32072.02,32050.76,32071.66
2023-03-20,12:15:00,32072.24,32088.63,32072.24,32088.63
2023-03-20,12:16:00,32088.98,32090.33,32084.17,32085.34
2023-03-20,12:17:00,32085.10,32087.86,32076.27,32084.79
2023-03-20,12:18:00,32083.93,32085.58,32062.81,32062.81
2023-03-20,12:19:00,32063.32,32069.62,32057.37,32069.62
2023-03-20,12:20:00,32070.18,32073.67,32062.97,32072.70
2023-03-20,12:21:00,32072.67,32078.06,32070.34,32076.55
2023-03-20,12:22:00,32076.05,32095.64,32076.04,32091.65
2023-03-20,12:23:00,32091.39,32104.67,32091.39,32094.16
2023-03-20,12:24:00,32094.84,32105.09,32092.32,32094.93
2023-03-20,12:25:00,32095.40,32096.31,32084.50,32090.71
2023-03-20,12:26:00,32090.55,32090.55,32070.23,32075.29
2023-03-20,12:27:00,32075.51,32079.62,32070.24,32079.62
2023-03-20,12:28:00,32080.94,32098.59,32080.94,32098.59
2023-03-20,12:29:00,32098.22,32106.70,32095.03,32105.78
2023-03-20,12:30:00,32106.34,32118.67,32103.80,32118.04
2023-03-20,12:31:00,32118.13,32129.18,32117.32,32119.99
2023-03-20,12:32:00,32119.72,32122.43,32114.25,32115.56
2023-03-20,12:33:00,32115.47,32127.48,32115.47,32123.08
2023-03-20,12:34:00,32123.11,32139.92,32120.34,32131.75
2023-03-20,12:35:00,32131.45,32131.45,32111.04,32127.18
2023-03-20,12:36:00,32127.13,32133.14,32122.29,32125.17
2023-03-20,12:37:00,32125.65,32142.03,32125.14,32134.71
2023-03-20,12:38:00,32132.26,32149.34,32132.14,32141.71
2023-03-20,12:39:00,32141.85,32161.12,32141.85,32160.66
2023-03-20,12:40:00,32160.23,32160.23,32147.12,32156.93
2023-03-20,12:41:00,32157.45,32158.96,32151.07,32151.82
2023-03-20,12:42:00,32152.31,32160.71,32151.61,32159.42
2023-03-20,12:43:00,32159.78,32161.35,32135.56,32143.96
2023-03-20,12:44:00,32144.43,32149.08,32142.76,32146.85
2023-03-20,12:45:00,32148.56,32154.57,32140.24,32140.24
2023-03-20,12:46:00,32139.34,32143.80,32133.92,32139.57
2023-03-20,12:47:00,32139.63,32151.68,32139.63,32151.68
2023-03-20,12:48:00,32151.50,32170.34,32151.50,32161.75
2023-03-20,12:49:00,32162.66,32164.57,32155.79,32157.86
2023-03-20,12:50:00,32157.74,32193.05,32157.74,32191.07
2023-03-20,12:51:00,32190.86,32201.96,32190.58,32200.61
2023-03-20,12:52:00,32200.64,32200.89,32192.29,32192.92
2023-03-20,12:53:00,32192.88,32197.71,32188.17,32197.71
2023-03-20,12:54:00,32198.34,32207.22,32198.34,32202.74
2023-03-20,12:55:00,32203.14,32214.31,32203.14,32211.23
2023-03-20,12:56:00,32210.99,32240.39,32210.79,32229.95
2023-03-20,12:57:00,32230.01,32231.68,32220.92,32222.40
2023-03-20,12:58:00,32221.69,32221.99,32209.12,32218.13
2023-03-20,12:59:00,32218.23,32220.25,32211.63,32218.11
2023-03-20,13:00:00,32217.90,32222.15,32213.35,32221.14
2023-03-20,13:01:00,32221.11,32230.22,32220.65,32226.93
2023-03-20,13:02:00,32226.93,32233.61,32225.62,32226.77
2023-03-20,13:03:00,32225.99,32237.61,32221.15,32236.61
2023-03-20,13:04:00,32236.38,32236.91,32227.84,32228.73
2023-03-20,13:05:00,32229.33,32236.47,32229.27,32236.47
2023-03-20,13:06:00,32236.77,32280.07,32236.77,32262.81
2023-03-20,13:07:00,32260.98,32262.80,32257.36,32258.33
2023-03-20,13:08:00,32258.53,32266.50,32249.07,32250.34
2023-03-20,13:09:00,32249.50,32258.85,32249.33,32258.69
2023-03-20,13:10:00,32258.28,32264.34,32256.65,32263.77
2023-03-20,13:11:00,32263.38,32263.70,32256.29,32258.51
2023-03-20,13:12:00,32258.72,32262.64,32256.97,32262.20
2023-03-20,13:13:00,32262.10,32268.05,32258.96,32259.40
2023-03-20,13:14:00,32259.48,32264.82,32256.35,32256.93
2023-03-20,13:15:00,32257.13,32269.41,32257.13,32268.39
2023-03-20,13:16:00,32269.56,32277.20,32268.62,32269.29
2023-03-20,13:17:00,32269.32,32270.86,32259.46,32259.50
2023-03-20,13:18:00,32259.93,32267.41,32257.13,32258.62
2023-03-20,13:19:00,32258.24,32261.92,32255.74,32261.92
2023-03-20,13:20:00,32262.06,32264.09,32255.34,32260.52
2023-03-20,13:21:00,32259.91,32261.40,32246.26,32246.52
2023-03-20,13:22:00,32245.53,32256.96,32244.13,32252.66
2023-03-20,13:23:00,32252.48,32260.38,32252.48,32258.47
2023-03-20,13:24:00,32257.79,32259.21,32253.32,32255.98
2023-03-20,13:25:00,32255.81,32258.21,32250.71,32252.50
2023-03-20,13:26:00,32252.34,32253.68,32248.72,32249.54
2023-03-20,13:27:00,32247.73,32248.97,32239.42,32239.42
2023-03-20,13:28:00,32238.91,32238.91,32228.61,32237.64
2023-03-20,13:29:00,32237.54,32245.36,32234.37,32234.37
2023-03-20,13:30:00,32233.99,32240.13,32230.88,32236.32
2023-03-20,13:31:00,32236.75,32248.69,32235.87,32242.63
2023-03-20,13:32:00,32242.25,32245.57,32240.46,32241.21
2023-03-20,13:33:00,32241.11,32249.63,32241.11,32242.52
2023-03-20,13:34:00,32242.45,32242.67,32226.91,32226.91
2023-03-20,13:35:00,32224.90,32224.90,32213.11,32216.83
2023-03-20,13:36:00,32217.03,32217.03,32202.89,32212.24
2023-03-20,13:37:00,32212.39,32214.07,32207.47,32211.20
2023-03-20,13:38:00,32211.10,32212.41,32200.18,32200.42
2023-03-20,13:39:00,32199.93,32218.21,32199.93,32218.21
2023-03-20,13:40:00,32217.93,32224.25,32215.00,32222.41
2023-03-20,13:41:00,32222.39,32241.86,32219.54,32241.82
2023-03-20,13:42:00,32241.82,32241.82,32231.78,32233.01
2023-03-20,13:43:00,32232.50,32233.18,32221.09,32221.09
2023-03-20,13:44:00,32220.96,32224.21,32214.36,32224.21
2023-03-20,13:45:00,32225.97,32225.97,32206.64,32208.17
2023-03-20,13:46:00,32208.05,32213.30,32205.35,32213.30
2023-03-20,13:47:00,32213.34,32213.88,32194.95,32195.39
2023-03-20,13:48:00,32194.98,32197.61,32191.63,32197.61
2023-03-20,13:49:00,32198.86,32208.86,32198.31,32205.47
2023-03-20,13:50:00,32205.44,32205.44,32199.55,32199.73
2023-03-20,13:51:00,32199.46,32199.46,32180.63,32180.74
2023-03-20,13:52:00,32180.66,32180.66,32172.18,32177.35
2023-03-20,13:53:00,32177.51,32186.30,32177.51,32179.41
2023-03-20,13:54:00,32179.32,32182.20,32168.07,32168.07
2023-03-20,13:55:00,32167.73,32182.82,32167.73,32182.60
2023-03-20,13:56:00,32182.43,32189.31,32180.09,32180.09
2023-03-20,13:57:00,32179.40,32180.09,32172.26,32172.32
2023-03-20,13:58:00,32172.35,32185.50,32170.78,32185.50
2023-03-20,13:59:00,32185.52,32194.84,32183.64,32186.58
2023-03-20,14:00:00,32186.25,32196.66,32171.69,32171.88
2023-03-20,14:01:00,32172.47,32179.13,32172.01,32177.34
2023-03-20,14:02:00,32176.64,32189.81,32175.00,32188.53
2023-03-20,14:03:00,32188.48,32188.55,32169.44,32169.44
2023-03-20,14:04:00,32169.15,32170.39,32160.07,32162.22
2023-03-20,14:05:00,32162.22,32167.38,32156.83,32156.83
2023-03-20,14:06:00,32156.79,32170.52,32156.13,32164.39
2023-03-20,14:07:00,32164.11,32164.11,32151.67,32153.18
2023-03-20,14:08:00,32153.28,32155.92,32145.95,32146.90
2023-03-20,14:09:00,32146.61,32150.37,32140.03,32145.62
2023-03-20,14:10:00,32145.72,32161.24,32143.54,32161.19
2023-03-20,14:11:00,32161.30,32173.58,32160.33,32173.58
2023-03-20,14:12:00,32173.65,32179.35,32164.39,32166.13
2023-03-20,14:13:00,32166.56,32172.00,32159.38,32159.80
2023-03-20,14:14:00,32159.35,32165.95,32156.53,32165.86
2023-03-20,14:15:00,32166.37,32166.80,32148.28,32148.28
2023-03-20,14:16:00,32148.15,32157.20,32147.70,32148.56
2023-03-20,14:17:00,32148.80,32150.65,32140.13,32144.46
2023-03-20,14:18:00,32144.37,32149.01,32141.12,32147.74
2023-03-20,14:19:00,32147.83,32172.05,32147.83,32168.35
2023-03-20,14:20:00,32168.35,32168.94,32164.02,32167.76
2023-03-20,14:21:00,32167.35,32191.91,32167.35,32191.91
2023-03-20,14:22:00,32192.04,32202.84,32192.04,32194.69
2023-03-20,14:23:00,32194.53,32194.53,32185.39,32190.81
2023-03-20,14:24:00,32191.20,32193.58,32188.09,32188.64
2023-03-20,14:25:00,32189.21,32189.21,32180.44,32180.44
2023-03-20,14:26:00,32179.53,32182.51,32174.88,32175.82
2023-03-20,14:27:00,32175.70,32186.16,32175.18,32179.93
2023-03-20,14:28:00,32180.61,32192.66,32180.61,32191.54
2023-03-20,14:29:00,32191.40,32191.40,32171.95,32173.10
2023-03-20,14:30:00,32173.67,32177.95,32169.32,32175.54
2023-03-20,14:31:00,32175.75,32175.75,32134.91,32150.80
2023-03-20,14:32:00,32151.65,32151.65,32129.85,32134.63
2023-03-20,14:33:00,32134.87,32146.33,32134.63,32140.30
2023-03-20,14:34:00,32141.22,32147.33,32141.22,32145.18
2023-03-20,14:35:00,32145.35,32145.35,32135.00,32135.00
2023-03-20,14:36:00,32135.42,32136.88,32129.55,32134.22
2023-03-20,14:37:00,32134.32,32135.25,32109.61,32117.34
2023-03-20,14:38:00,32120.24,32128.78,32120.24,32124.27
2023-03-20,14:39:00,32124.13,32124.13,32113.99,32114.91
2023-03-20,14:40:00,32115.06,32120.08,32101.85,32112.63
2023-03-20,14:41:00,32112.89,32119.53,32112.89,32117.78
2023-03-20,14:42:00,32117.66,32122.83,32110.50,32122.30
2023-03-20,14:43:00,32124.67,32144.95,32124.67,32144.24
2023-03-20,14:44:00,32144.33,32144.33,32133.10,32133.10
2023-03-20,14:45:00,32133.56,32153.79,32128.93,32150.99
2023-03-20,14:46:00,32150.86,32159.28,32150.76,32159.28
2023-03-20,14:47:00,32159.49,32159.49,32152.46,32155.15
2023-03-20,14:48:00,32155.62,32161.22,32155.33,32157.68
2023-03-20,14:49:00,32157.40,32163.36,32157.40,32158.87
2023-03-20,14:50:00,32158.70,32201.59,32157.93,32199.77
2023-03-20,14:51:00,32199.41,32200.83,32186.77,32196.74
2023-03-20,14:52:00,32196.82,32196.87,32180.33,32180.63
2023-03-20,14:53:00,32180.48,32184.12,32168.59,32182.43
2023-03-20,14:54:00,32182.08,32182.35,32173.79,32180.03
2023-03-20,14:55:00,32180.17,32189.25,32177.91,32185.10
2023-03-20,14:56:00,32185.37,32190.42,32180.45,32183.07
2023-03-20,14:57:00,32183.69,32184.87,32168.89,32168.89
2023-03-20,14:58:00,32166.50,32168.51,32151.75,32151.76
2023-03-20,14:59:00,32151.86,32165.82,32151.86,32165.36
2023-03-20,15:00:00,32165.28,32165.28,32148.02,32150.33
2023-03-20,15:01:00,32153.86,32165.34,32153.86,32165.22
2023-03-20,15:02:00,32167.31,32170.70,32164.42,32164.42
2023-03-20,15:03:00,32164.26,32179.87,32163.55,32175.04
2023-03-20,15:04:00,32175.02,32175.02,32166.82,32169.92
2023-03-20,15:05:00,32170.05,32174.75,32163.02,32174.75
2023-03-20,15:06:00,32175.47,32183.35,32170.07,32174.30
2023-03-20,15:07:00,32174.36,32174.36,32158.17,32158.17
2023-03-20,15:08:00,32158.13,32171.77,32157.91,32170.50
2023-03-20,15:09:00,32170.42,32170.42,32150.08,32152.60
2023-03-20,15:10:00,32152.71,32163.56,32141.30,32163.25
2023-03-20,15:11:00,32163.83,32167.74,32149.76,32149.84
2023-03-20,15:12:00,32149.62,32153.89,32145.61,32147.73
2023-03-20,15:13:00,32147.61,32151.58,32138.97,32151.58
2023-03-20,15:14:00,32151.35,32158.30,32148.86,32156.83
2023-03-20,15:15:00,32156.87,32159.39,32143.68,32149.78
2023-03-20,15:16:00,32151.76,32161.05,32150.73,32152.69
2023-03-20,15:17:00,32152.36,32154.03,32143.43,32143.43
2023-03-20,15:18:00,32143.18,32157.56,32141.34,32157.14
2023-03-20,15:19:00,32157.05,32177.87,32157.05,32175.23
2023-03-20,15:20:00,32175.26,32176.53,32160.82,32162.46
2023-03-20,15:21:00,32162.21,32162.21,32132.89,32133.97
2023-03-20,15:22:00,32135.14,32146.36,32135.10,32143.60
2023-03-20,15:23:00,32142.89,32159.15,32142.55,32153.51
2023-03-20,15:24:00,32152.45,32167.51,32149.60,32166.46
2023-03-20,15:25:00,32166.57,32187.06,32166.57,32186.93
2023-03-20,15:26:00,32187.64,32200.88,32184.63,32200.88
2023-03-20,15:27:00,32201.61,32203.63,32185.69,32191.52
2023-03-20,15:28:00,32191.82,32194.81,32188.28,32194.81
2023-03-20,15:29:00,32195.66,32202.98,32193.61,32194.13
2023-03-20,15:30:00,32193.75,32199.88,32183.70,32199.11
2023-03-20,15:31:00,32199.04,32216.67,32198.99,32213.59
2023-03-20,15:32:00,32213.83,32222.92,32207.00,32220.53
2023-03-20,15:33:00,32218.66,32223.45,32216.08,32220.54
2023-03-20,15:34:00,32218.94,32218.94,32195.85,32212.24
2023-03-20,15:35:00,32212.58,32227.00,32207.45,32208.17
2023-03-20,15:36:00,32208.36,32217.75,32207.39,32215.68
2023-03-20,15:37:00,32215.61,32219.41,32201.89,32205.97
2023-03-20,15:38:00,32205.83,32217.69,32200.96,32217.00
2023-03-20,15:39:00,32216.07,32219.49,32208.67,32210.34
2023-03-20,15:40:00,32210.17,32212.89,32201.79,32212.81
2023-03-20,15:41:00,32212.83,32217.21,32208.34,32212.84
2023-03-20,15:42:00,32211.63,32232.75,32210.26,32227.89
2023-03-20,15:43:00,32228.48,32230.03,32218.27,32221.77
2023-03-20,15:44:00,32220.88,32227.49,32216.53,32216.76
2023-03-20,15:45:00,32210.17,32213.04,32196.64,32213.04
2023-03-20,15:46:00,32212.99,32227.15,32210.07,32224.21
2023-03-20,15:47:00,32228.06,32246.32,32226.22,32245.17
2023-03-20,15:48:00,32245.06,32245.72,32233.75,32241.89
2023-03-20,15:49:00,32241.52,32241.52,32229.34,32239.10
2023-03-20,15:50:00,32239.86,32270.71,32239.86,32270.71
2023-03-20,15:51:00,32272.42,32277.62,32260.58,32267.82
2023-03-20,15:52:00,32268.10,32268.10,32258.12,32259.15
2023-03-20,15:53:00,32258.93,32268.50,32256.31,32264.06
2023-03-20,15:54:00,32263.30,32263.30,32250.90,32254.90
2023-03-20,15:55:00,32253.48,32257.07,32236.55,32236.55
2023-03-20,15:56:00,32236.05,32249.33,32234.73,32235.83
2023-03-20,15:57:00,32235.29,32241.74,32231.62,32240.43
2023-03-20,15:58:00,32240.98,32244.84,32236.70,32244.84
2023-03-20,15:59:00,32243.89,32246.54,32228.41,32236.30
2023-03-20,16:00:00,32243.16,32244.64,32242.93,32244.64
2023-03-20,16:01:00,32244.64,32244.64,32244.64,32244.64
2023-03-20,16:02:00,32244.64,32244.64,32244.64,32244.64
2023-03-20,16:03:00,32244.64,32244.97,32244.51,32244.51
2023-03-20,16:04:00,32244.51,32244.58,32244.51,32244.58
2023-03-20,16:05:00,32244.58,32244.58,32244.58,32244.58
2023-03-21,09:30:00,32420.71,32585.72,32420.71,32556.33
2023-03-21,09:31:00,32551.56,32578.64,32551.56,32569.54
2023-03-21,09:32:00,32569.97,32588.16,32565.73,32586.43
2023-03-21,09:33:00,32582.95,32593.68,32571.79,32573.23
2023-03-21,09:34:00,32573.62,32581.42,32569.85,32574.68
2023-03-21,09:35:00,32575.81,32579.67,32531.02,32531.06
2023-03-21,09:36:00,32530.58,32545.95,32526.61,32535.93
2023-03-21,09:37:00,32535.44,32542.83,32531.67,32536.55
2023-03-21,09:38:00,32537.37,32540.95,32528.69,32532.46
2023-03-21,09:39:00,32538.01,32548.01,32528.46,32529.79
2023-03-21,09:40:00,32529.92,32545.52,32529.92,32539.92
2023-03-21,09:41:00,32539.31,32541.72,32525.40,32526.00
2023-03-21,09:42:00,32524.48,32539.69,32522.23,32539.69
2023-03-21,09:43:00,32538.92,32546.06,32520.54,32529.53
2023-03-21,09:44:00,32528.78,32528.84,32515.94,32524.10
2023-03-21,09:45:00,32524.29,32549.40,32524.29,32549.40
2023-03-21,09:46:00,32546.90,32550.34,32539.66,32549.76
2023-03-21,09:47:00,32546.18,32547.15,32531.42,32532.04
2023-03-21,09:48:00,32532.40,32544.73,32516.04,32524.48
2023-03-21,09:49:00,32524.67,32534.86,32524.67,32527.73
2023-03-21,09:50:00,32528.95,32529.41,32517.11,32524.01
2023-03-21,09:51:00,32526.32,32532.66,32513.02,32514.53
2023-03-21,09:52:00,32514.48,32528.09,32514.48,32521.73
2023-03-21,09:53:00,32521.01,32523.71,32513.77,32517.48
2023-03-21,09:54:00,32517.95,32527.95,32517.58,32527.10
2023-03-21,09:55:00,32526.67,32534.49,32521.19,32532.70
2023-03-21,09:56:00,32533.16,32536.86,32527.03,32530.38
2023-03-21,09:57:00,32530.44,32542.59,32529.98,32535.69
2023-03-21,09:58:00,32535.48,32549.81,32534.55,32547.49
2023-03-21,09:59:00,32547.64,32555.98,32544.84,32545.50
2023-03-21,10:00:00,32545.34,32560.78,32545.34,32549.13
2023-03-21,10:01:00,32548.97,32566.10,32546.60,32553.39
2023-03-21,10:02:00,32552.66,32552.66,32527.85,32532.17
2023-03-21,10:03:00,32531.82,32544.86,32529.39,32531.51
2023-03-21,10:04:00,32531.22,32538.85,32504.48,32504.48
2023-03-21,10:05:00,32503.75,32510.59,32480.13,32482.52
2023-03-21,10:06:00,32482.58,32485.12,32469.04,32483.21
2023-03-21,10:07:00,32483.52,32497.47,32483.52,32492.55
2023-03-21,10:08:00,32491.97,32496.98,32491.15,32493.66
2023-03-21,10:09:00,32494.24,32495.35,32486.52,32493.26
2023-03-21,10:10:00,32493.59,32522.02,32493.59,32521.07
2023-03-21,10:11:00,32520.11,32526.92,32509.03,32509.03
2023-03-21,10:12:00,32509.86,32510.84,32495.83,32501.16
2023-03-21,10:13:00,32500.75,32516.64,32499.85,32507.76
2023-03-21,10:14:00,32507.44,32507.44,32488.14,32493.07
2023-03-21,10:15:00,32492.78,32493.12,32468.68,32476.26
2023-03-21,10:16:00,32476.52,32478.12,32463.34,32476.15
2023-03-21,10:17:00,32476.59,32496.92,32476.59,32490.27
2023-03-21,10:18:00,32489.67,32489.67,32473.62,32474.06
2023-03-21,10:19:00,32474.89,32481.15,32467.44,32474.66
2023-03-21,10:20:00,32473.46,32473.46,32465.71,32466.71
2023-03-21,10:21:00,32466.91,32481.15,32466.22,32475.98
2023-03-21,10:22:00,32475.04,32475.25,32456.20,32474.10
2023-03-21,10:23:00,32474.36,32475.34,32447.24,32456.41
2023-03-21,10:24:00,32456.44,32457.67,32443.48,32457.15
2023-03-21,10:25:00,32457.10,32457.10,32438.49,32450.39
2023-03-21,10:26:00,32449.79,32457.17,32448.84,32456.49
2023-03-21,10:27:00,32457.04,32458.38,32438.76,32441.79
2023-03-21,10:28:00,32441.94,32470.26,32441.94,32469.83
2023-03-21,10:29:00,32470.09,32470.54,32464.62,32468.51
2023-03-21,10:30:00,32468.89,32468.89,32457.73,32466.11
2023-03-21,10:31:00,32466.13,32476.62,32465.82,32472.86
2023-03-21,10:32:00,32473.30,32477.47,32459.67,32477.47
2023-03-21,10:33:00,32477.12,32479.81,32462.36,32467.58
2023-03-21,10:34:00,32468.02,32468.78,32450.29,32452.65
2023-03-21,10:35:00,32453.02,32457.02,32443.59,32447.34
2023-03-21,10:36:00,32442.23,32449.82,32432.29,32442.18
2023-03-21,10:37:00,32441.87,32454.71,32441.22,32454.71
2023-03-21,10:38:00,32455.11,32465.74,32453.63,32465.07
2023-03-21,10:39:00,32464.92,32478.62,32462.15,32476.27
2023-03-21,10:40:00,32477.27,32489.18,32474.53,32478.71
2023-03-21,10:41:00,32478.48,32486.16,32474.27,32477.89
2023-03-21,10:42:00,32477.40,32480.15,32460.88,32460.92
2023-03-21,10:43:00,32461.31,32464.46,32450.71,32450.71
2023-03-21,10:44:00,32451.86,32464.00,32451.86,32463.54
2023-03-21,10:45:00,32464.83,32484.58,32464.51,32483.78
2023-03-21,10:46:00,32484.80,32493.58,32484.01,32492.77
2023-03-21,10:47:00,32492.08,32497.82,32491.03,32493.44
2023-03-21,10:48:00,32493.91,32506.18,32493.84,32502.40
2023-03-21,10:49:00,32503.47,32508.37,32496.35,32500.70
2023-03-21,10:50:00,32500.24,32500.61,32481.57,32481.57
2023-03-21,10:51:00,32482.20,32486.74,32465.07,32467.92
2023-03-21,10:52:00,32468.78,32468.78,32443.35,32459.27
2023-03-21,10:53:00,32460.82,32462.65,32445.91,32446.31
2023-03-21,10:54:00,32446.54,32455.11,32446.54,32450.63
2023-03-21,10:55:00,32450.00,32453.83,32441.38,32449.21
2023-03-21,10:56:00,32449.45,32450.51,32442.38,32444.15
2023-03-21,10:57:00,32445.06,32447.75,32440.28,32445.77
2023-03-21,10:58:00,32445.90,32445.90,32429.58,32438.89
2023-03-21,10:59:00,32438.80,32459.33,32438.80,32451.54
2023-03-21,11:00:00,32451.92,32457.61,32447.38,32455.27
2023-03-21,11:01:00,32455.45,32455.45,32444.70,32451.93
2023-03-21,11:02:00,32451.69,32460.09,32451.14,32457.53
2023-03-21,11:03:00,32457.31,32457.56,32443.89,32446.37
2023-03-21,11:04:00,32447.06,32454.45,32441.52,32444.40
2023-03-21,11:05:00,32444.18,32462.00,32444.18,32461.75
2023-03-21,11:06:00,32462.33,32465.34,32449.98,32451.27
2023-03-21,11:07:00,32450.15,32452.99,32439.25,32452.75
2023-03-21,11:08:00,32453.97,32454.23,32447.69,32448.01
2023-03-21,11:09:00,32448.43,32456.63,32448.43,32453.37
2023-03-21,11:10:00,32453.12,32462.34,32453.12,32457.20
2023-03-21,11:11:00,32456.30,32472.69,32456.30,32472.56
2023-03-21,11:12:00,32473.37,32475.60,32467.83,32475.60
2023-03-21,11:13:00,32475.25,32475.96,32466.46,32474.60
2023-03-21,11:14:00,32474.31,32488.57,32474.17,32484.95
2023-03-21,11:15:00,32484.89,32490.20,32480.40,32485.72
2023-03-21,11:16:00,32485.72,32488.73,32485.36,32486.90
2023-03-21,11:17:00,32487.58,32491.27,32483.29,32485.87
2023-03-21,11:18:00,32486.00,32490.85,32483.47,32483.47
2023-03-21,11:19:00,32482.62,32496.51,32481.47,32495.41
2023-03-21,11:20:00,32495.07,32497.41,32486.25,32492.36
2023-03-21,11:21:00,32492.30,32494.93,32479.75,32479.75
2023-03-21,11:22:00,32479.28,32484.09,32477.42,32481.86
2023-03-21,11:23:00,32481.48,32487.86,32481.48,32487.86
2023-03-21,11:24:00,32488.04,32490.14,32486.73,32489.40
2023-03-21,11:25:00,32489.24,32492.54,32480.51,32483.92
2023-03-21,11:26:00,32484.22,32484.98,32461.93,32462.80
2023-03-21,11:27:00,32462.83,32465.92,32455.65,32460.78
2023-03-21,11:28:00,32460.95,32473.45,32459.73,32459.73
2023-03-21,11:29:00,32459.67,32462.57,32457.86,32462.57
2023-03-21,11:30:00,32463.21,32473.77,32461.89,32473.24
2023-03-21,11:31:00,32472.95,32476.91,32470.22,32476.13
2023-03-21,11:32:00,32475.93,32485.96,32475.51,32485.96
2023-03-21,11:33:00,32486.56,32496.06,32485.17,32486.68
2023-03-21,11:34:00,32487.14,32491.72,32483.06,32483.06
2023-03-21,11:35:00,32483.20,32488.32,32478.52,32478.52
2023-03-21,11:36:00,32478.47,32478.48,32465.53,32465.53
2023-03-21,11:37:00,32465.88,32481.54,32462.00,32475.78
2023-03-21,11:38:00,32477.66,32479.73,32446.75,32451.74
2023-03-21,11:39:00,32451.74,32451.91,32422.23,32427.15
2023-03-21,11:40:00,32427.56,32434.75,32421.17,32427.91
2023-03-21,11:41:00,32423.88,32424.57,32392.40,32405.98
2023-03-21,11:42:00,32406.09,32426.94,32406.09,32418.38
2023-03-21,11:43:00,32417.87,32431.98,32417.77,32420.78
2023-03-21,11:44:00,32422.17,32422.99,32394.04,32397.93
2023-03-21,11:45:00,32397.21,32397.21,32385.66,32393.26
2023-03-21,11:46:00,32394.27,32395.67,32370.46,32379.71
2023-03-21,11:47:00,32380.35,32402.17,32380.35,32394.45
2023-03-21,11:48:00,32394.29,32396.54,32389.82,32391.52
2023-03-21,11:49:00,32391.33,32398.52,32386.90,32396.25
2023-03-21,11:50:00,32396.46,32407.12,32396.46,32401.45
2023-03-21,11:51:00,32402.18,32406.00,32397.69,32400.23
2023-03-21,11:52:00,32400.31,32400.96,32380.52,32380.92
2023-03-21,11:53:00,32380.64,32391.06,32380.64,32390.70
2023-03-21,11:54:00,32391.86,32402.61,32390.74,32402.61
2023-03-21,11:55:00,32403.57,32408.48,32401.53,32401.53
2023-03-21,11:56:00,32399.58,32404.83,32397.77,32398.38
2023-03-21,11:57:00,32398.94,32398.94,32387.88,32391.70
2023-03-21,11:58:00,32392.14,32392.14,32381.29,32390.87
2023-03-21,11:59:00,32390.74,32394.06,32385.24,32392.39
2023-03-21,12:00:00,32392.06,32397.87,32385.06,32395.54
2023-03-21,12:01:00,32395.11,32395.11,32370.44,32377.36
2023-03-21,12:02:00,32377.13,32385.65,32376.78,32384.89
2023-03-21,12:03:00,32385.29,32393.97,32382.01,32390.91
2023-03-21,12:04:00,32390.95,32391.63,32382.83,32383.14
2023-03-21,12:05:00,32382.67,32391.53,32379.92,32391.46
2023-03-21,12:06:00,32391.89,32398.93,32389.60,32394.10
2023-03-21,12:07:00,32393.74,32393.74,32383.17,32384.73
2023-03-21,12:08:00,32384.34,32391.21,32379.15,32391.21
2023-03-21,12:09:00,32391.20,32392.85,32387.23,32389.27
2023-03-21,12:10:00,32389.56,32396.80,32388.80,32396.71
2023-03-21,12:11:00,32397.23,32415.19,32397.22,32414.28
2023-03-21,12:12:00,32414.37,32414.84,32405.80,32412.91
2023-03-21,12:13:00,32412.81,32413.77,32410.83,32413.13
2023-03-21,12:14:00,32413.06,32417.51,32404.35,32409.29
2023-03-21,12:15:00,32408.94,32420.42,32408.94,32413.14
2023-03-21,12:16:00,32414.21,32423.13,32414.15,32422.66
2023-03-21,12:17:00,32422.12,32425.59,32417.24,32424.01
2023-03-21,12:18:00,32423.46,32423.46,32409.50,32412.71
2023-03-21,12:19:00,32412.71,32412.71,32408.26,32408.29
2023-03-21,12:20:00,32408.68,32410.38,32403.18,32409.66
2023-03-21,12:21:00,32410.45,32414.99,32408.10,32413.60
2023-03-21,12:22:00,32413.60,32415.23,32409.12,32413.72
2023-03-21,12:23:00,32413.72,32426.12,32411.66,32426.12
2023-03-21,12:24:00,32426.29,32430.44,32416.30,32417.01
2023-03-21,12:25:00,32416.81,32424.32,32416.81,32420.74
2023-03-21,12:26:00,32420.21,32435.15,32420.21,32435.15
2023-03-21,12:27:00,32435.58,32442.98,32435.09,32435.36
2023-03-21,12:28:00,32433.98,32438.89,32433.49,32438.54
2023-03-21,12:29:00,32438.61,32438.61,32433.21,32433.48
2023-03-21,12:30:00,32433.03,32449.15,32433.03,32443.62
2023-03-21,12:31:00,32443.30,32449.52,32443.30,32446.50
2023-03-21,12:32:00,32446.25,32457.22,32445.47,32445.47
2023-03-21,12:33:00,32445.26,32451.28,32445.08,32448.08
2023-03-21,12:34:00,32448.41,32452.42,32442.41,32443.71
2023-03-21,12:35:00,32443.31,32444.81,32428.02,32431.76
2023-03-21,12:36:00,32432.27,32442.60,32429.60,32439.08
2023-03-21,12:37:00,32438.62,32440.70,32434.28,32434.76
2023-03-21,12:38:00,32434.59,32434.59,32429.43,32430.11
2023-03-21,12:39:00,32429.76,32429.92,32417.99,32418.24
2023-03-21,12:40:00,32418.48,32420.83,32414.51,32420.54
2023-03-21,12:41:00,32420.56,32420.56,32410.61,32415.48
2023-03-21,12:42:00,32416.01,32418.50,32413.73,32416.25
2023-03-21,12:43:00,32416.12,32416.41,32407.46,32412.18
2023-03-21,12:44:00,32412.61,32414.75,32406.41,32407.77
2023-03-21,12:45:00,32407.89,32410.64,32404.90,32408.50
2023-03-21,12:46:00,32406.50,32407.44,32399.29,32399.67
2023-03-21,12:47:00,32399.91,32416.09,32399.25,32415.08
2023-03-21,12:48:00,32415.15,32421.34,32409.02,32410.93
2023-03-21,12:49:00,32410.90,32411.73,32405.61,32409.94
2023-03-21,12:50:00,32409.71,32416.30,32408.77,32416.13
2023-03-21,12:51:00,32415.84,32421.72,32414.16,32421.72
2023-03-21,12:52:00,32422.43,32424.92,32420.42,32420.96
2023-03-21,12:53:00,32421.08,32432.40,32421.08,32431.90
2023-03-21,12:54:00,32431.62,32433.46,32420.27,32420.27
2023-03-21,12:55:00,32420.33,32421.94,32416.35,32417.38
2023-03-21,12:56:00,32417.38,32424.20,32417.38,32420.98
2023-03-21,12:57:00,32421.05,32429.00,32420.68,32428.77
2023-03-21,12:58:00,32428.93,32429.15,32423.98,32426.24
2023-03-21,12:59:00,32426.00,32428.86,32406.26,32407.51
2023-03-21,13:00:00,32407.49,32413.56,32402.96,32405.92
2023-03-21,13:01:00,32405.89,32407.09,32398.37,32398.37
2023-03-21,13:02:00,32398.51,32410.09,32398.28,32408.42
2023-03-21,13:03:00,32408.54,32408.94,32403.80,32405.98
2023-03-21,13:04:00,32405.59,32409.47,32402.60,32405.99
2023-03-21,13:05:00,32406.11,32408.25,32398.56,32398.56
2023-03-21,13:06:00,32398.47,32401.29,32392.24,32399.73
2023-03-21,13:07:00,32399.31,32409.48,32398.78,32405.42
2023-03-21,13:08:00,32404.96,32410.19,32403.23,32406.64
2023-03-21,13:09:00,32406.08,32409.48,32402.82,32409.26
2023-03-21,13:10:00,32409.32,32430.60,32408.32,32430.60
2023-03-21,13:11:00,32430.70,32430.72,32419.98,32421.25
2023-03-21,13:12:00,32421.23,32421.76,32416.94,32419.41
2023-03-21,13:13:00,32418.29,32426.03,32417.87,32425.47
2023-03-21,13:14:00,32425.41,32428.94,32418.05,32418.05
2023-03-21,13:15:00,32418.15,32424.25,32418.15,32421.89
2023-03-21,13:16:00,32421.36,32426.29,32421.36,32423.52
2023-03-21,13:17:00,32423.50,32424.47,32413.83,32413.83
2023-03-21,13:18:00,32414.04,32418.91,32411.49,32417.10
2023-03-21,13:19:00,32416.90,32422.64,32414.47,32415.73
2023-03-21,13:20:00,32415.24,32416.26,32411.47,32412.26
2023-03-21,13:21:00,32412.34,32414.86,32409.90,32410.72
2023-03-21,13:22:00,32411.12,32412.81,32408.02,32408.02
2023-03-21,13:23:00,32408.62,32413.42,32406.24,32408.70
2023-03-21,13:24:00,32408.83,32415.07,32408.51,32408.90
2023-03-21,13:25:00,32408.93,32412.60,32404.53,32412.05
2023-03-21,13:26:00,32412.47,32417.50,32412.05,32415.51
2023-03-21,13:27:00,32415.77,32418.58,32410.23,32411.58
2023-03-21,13:28:00,32411.69,32422.89,32411.69,32422.89
2023-03-21,13:29:00,32422.99,32424.26,32414.41,32415.58
2023-03-21,13:30:00,32415.43,32425.07,32415.43,32425.07
2023-03-21,13:31:00,32425.21,32431.06,32421.12,32421.98
2023-03-21,13:32:00,32423.19,32429.09,32422.68,32429.09
2023-03-21,13:33:00,32428.26,32432.29,32426.76,32432.16
2023-03-21,13:34:00,32432.49,32433.34,32422.94,32431.48
2023-03-21,13:35:00,32431.58,32433.57,32430.03,32432.10
2023-03-21,13:36:00,32432.35,32443.80,32432.35,32437.72
2023-03-21,13:37:00,32437.69,32439.83,32436.26,32438.77
2023-03-21,13:38:00,32438.74,32439.06,32434.07,32434.29
2023-03-21,13:39:00,32432.97,32432.97,32424.69,32426.82
2023-03-21,13:40:00,32426.84,32430.67,32426.84,32428.58
2023-03-21,13:41:00,32428.58,32428.58,32416.26,32419.26
2023-03-21,13:42:00,32419.27,32425.30,32418.36,32425.06
2023-03-21,13:43:00,32425.79,32432.25,32425.79,32430.31
2023-03-21,13:44:00,32430.03,32431.01,32424.97,32424.97
2023-03-21,13:45:00,32424.94,32426.34,32422.18,32424.71
2023-03-21,13:46:00,32424.72,32425.87,32420.62,32425.16
2023-03-21,13:47:00,32425.26,32426.06,32422.22,32422.22
2023-03-21,13:48:00,32422.06,32424.16,32419.66,32420.60
2023-03-21,13:49:00,32419.99,32419.99,32412.44,32415.55
2023-03-21,13:50:00,32415.25,32415.25,32402.88,32403.07
2023-03-21,13:51:00,32403.17,32407.06,32403.17,32405.36
2023-03-21,13:52:00,32405.34,32405.98,32393.57,32393.57
2023-03-21,13:53:00,32393.62,32393.62,32385.72,32388.78
2023-03-21,13:54:00,32388.66,32389.69,32381.65,32382.39
2023-03-21,13:55:00,32382.88,32384.39,32380.04,32382.55
2023-03-21,13:56:00,32382.83,32383.38,32371.86,32371.86
2023-03-21,13:57:00,32371.83,32372.01,32346.12,32349.11
2023-03-21,13:58:00,32349.25,32354.84,32349.25,32351.87
2023-03-21,13:59:00,32352.04,32355.16,32350.75,32353.12
2023-03-21,14:00:00,32352.80,32357.13,32350.36,32354.36
2023-03-21,14:01:00,32354.23,32362.09,32352.53,32357.53
2023-03-21,14:02:00,32358.12,32360.13,32353.34,32353.85
2023-03-21,14:03:00,32353.27,32355.27,32349.83,32353.64
2023-03-21,14:04:00,32353.53,32359.62,32353.53,32358.43
2023-03-21,14:05:00,32358.46,32368.43,32356.88,32367.14
2023-03-21,14:06:00,32365.80,32366.00,32354.79,32356.06
2023-03-21,14:07:00,32356.14,32359.91,32354.50,32354.62
2023-03-21,14:08:00,32353.58,32354.04,32350.73,32352.84
2023-03-21,14:09:00,32352.71,32357.55,32352.34,32356.77
2023-03-21,14:10:00,32356.68,32360.87,32356.62,32359.24
2023-03-21,14:11:00,32359.24,32363.67,32358.05,32358.27
2023-03-21,14:12:00,32358.29,32358.29,32350.60,32351.85
2023-03-21,14:13:00,32351.77,32369.26,32351.77,32369.26
2023-03-21,14:14:00,32370.49,32371.44,32364.10,32365.59
2023-03-21,14:15:00,32366.01,32368.98,32364.99,32368.70
2023-03-21,14:16:00,32368.37,32382.22,32368.37,32382.22
2023-03-21,14:17:00,32381.26,32383.22,32379.46,32379.97
2023-03-21,14:18:00,32380.19,32384.08,32373.22,32377.02
2023-03-21,14:19:00,32376.37,32379.49,32375.50,32377.22
2023-03-21,14:20:00,32377.20,32389.18,32377.20,32383.83
2023-03-21,14:21:00,32383.23,32392.00,32383.00,32391.32
2023-03-21,14:22:00,32391.12,32395.81,32390.81,32390.81
2023-03-21,14:23:00,32391.00,32400.14,32390.69,32400.14
2023-03-21,14:24:00,32400.23,32404.50,32398.43,32404.27
2023-03-21,14:25:00,32404.54,32408.90,32404.25,32407.39
2023-03-21,14:26:00,32407.64,32418.62,32405.59,32418.48
2023-03-21,14:27:00,32418.49,32425.05,32418.29,32424.60
2023-03-21,14:28:00,32424.57,32432.61,32423.13,32430.87
2023-03-21,14:29:00,32429.99,32430.13,32420.02,32423.45
2023-03-21,14:30:00,32423.45,32433.71,32423.45,32430.44
2023-03-21,14:31:00,32430.36,32430.36,32425.22,32425.93
2023-03-21,14:32:00,32425.81,32428.32,32424.31,32427.82
2023-03-21,14:33:00,32427.75,32435.58,32427.12,32433.10
2023-03-21,14:34:00,32433.40,32433.76,32427.11,32430.89
2023-03-21,14:35:00,32430.43,32434.98,32428.69,32428.86
2023-03-21,14:36:00,32428.77,32429.29,32422.60,32424.85
2023-03-21,14:37:00,32424.68,32432.71,32424.52,32426.24
2023-03-21,14:38:00,32426.37,32427.27,32411.94,32412.26
2023-03-21,14:39:00,32412.08,32412.19,32406.10,32408.40
2023-03-21,14:40:00,32409.34,32417.56,32409.34,32410.91
2023-03-21,14:41:00,32410.91,32422.17,32410.91,32422.17
2023-03-21,14:42:00,32422.00,32431.86,32422.00,32428.15
2023-03-21,14:43:00,32428.15,32430.71,32422.83,32429.23
2023-03-21,14:44:00,32428.63,32441.86,32428.63,32441.54
2023-03-21,14:45:00,32441.48,32448.71,32437.23,32448.43
2023-03-21,14:46:00,32448.78,32450.42,32444.88,32447.20
2023-03-21,14:47:00,32447.88,32449.22,32436.43,32437.40
2023-03-21,14:48:00,32437.94,32439.66,32433.45,32438.79
2023-03-21,14:49:00,32438.18,32442.68,32437.98,32440.19
2023-03-21,14:50:00,32439.48,32442.11,32435.21,32435.99
2023-03-21,14:51:00,32435.89,32439.60,32435.89,32437.92
2023-03-21,14:52:00,32438.32,32439.38,32425.87,32425.91
2023-03-21,14:53:00,32425.90,32428.25,32423.58,32425.73
2023-03-21,14:54:00,32426.22,32437.24,32426.22,32436.11
2023-03-21,14:55:00,32436.04,32439.17,32431.74,32438.94
2023-03-21,14:56:00,32438.95,32452.05,32438.95,32451.95
2023-03-21,14:57:00,32451.75,32464.59,32448.96,32462.51
2023-03-21,14:58:00,32462.16,32471.32,32462.16,32464.06
2023-03-21,14:59:00,32463.22,32464.36,32455.76,32455.76
2023-03-21,15:00:00,32455.58,32464.61,32452.15,32463.08
2023-03-21,15:01:00,32462.99,32482.20,32462.99,32481.62
2023-03-21,15:02:00,32481.27,32482.56,32473.33,32481.26
2023-03-21,15:03:00,32481.19,32485.52,32479.63,32485.52
2023-03-21,15:04:00,32485.96,32487.30,32482.09,32483.61
2023-03-21,15:05:00,32484.13,32485.98,32481.78,32483.47
2023-03-21,15:06:00,32483.07,32486.14,32480.50,32480.50
2023-03-21,15:07:00,32479.69,32485.12,32479.69,32484.97
2023-03-21,15:08:00,32484.18,32486.89,32482.00,32484.20
2023-03-21,15:09:00,32483.96,32487.33,32481.99,32486.75
2023-03-21,15:10:00,32486.63,32491.17,32483.11,32485.23
2023-03-21,15:11:00,32485.06,32490.30,32483.34,32490.30
2023-03-21,15:12:00,32490.23,32513.70,32489.82,32513.70
2023-03-21,15:13:00,32512.94,32513.99,32507.84,32507.84
2023-03-21,15:14:00,32507.90,32513.04,32499.10,32502.44
2023-03-21,15:15:00,32501.81,32508.39,32495.72,32495.76
2023-03-21,15:16:00,32495.63,32504.15,32495.34,32503.10
2023-03-21,15:17:00,32503.33,32510.57,32503.27,32509.20
2023-03-21,15:18:00,32507.41,32517.06,32506.22,32509.94
2023-03-21,15:19:00,32510.02,32514.64,32510.02,32514.64
2023-03-21,15:20:00,32514.70,32523.83,32514.70,32520.65
2023-03-21,15:21:00,32520.52,32524.35,32519.90,32522.03
2023-03-21,15:22:00,32521.96,32527.78,32520.63,32521.93
2023-03-21,15:23:00,32521.73,32524.37,32515.91,32516.30
2023-03-21,15:24:00,32516.14,32517.31,32502.84,32511.48
2023-03-21,15:25:00,32511.59,32512.44,32495.10,32495.59
2023-03-21,15:26:00,32495.44,32501.01,32494.21,32498.96
2023-03-21,15:27:00,32498.73,32504.28,32496.01,32503.02
2023-03-21,15:28:00,32503.33,32508.08,32497.52,32506.29
2023-03-21,15:29:00,32506.42,32509.99,32506.25,32507.43
2023-03-21,15:30:00,32507.35,32515.59,32507.04,32510.58
2023-03-21,15:31:00,32511.01,32514.66,32505.63,32514.66
2023-03-21,15:32:00,32515.36,32518.30,32509.46,32513.47
2023-03-21,15:33:00,32513.49,32516.26,32505.23,32505.54
2023-03-21,15:34:00,32505.69,32507.13,32496.48,32497.81
2023-03-21,15:35:00,32497.89,32498.45,32491.90,32496.15
2023-03-21,15:36:00,32496.01,32511.67,32495.22,32510.85
2023-03-21,15:37:00,32510.87,32513.51,32510.31,32511.62
2023-03-21,15:38:00,32511.42,32524.11,32510.85,32524.11
2023-03-21,15:39:00,32524.48,32548.49,32524.48,32548.49
2023-03-21,15:40:00,32548.39,32573.66,32548.39,32571.78
2023-03-21,15:41:00,32571.94,32573.55,32558.39,32558.39
2023-03-21,15:42:00,32558.42,32559.22,32550.22,32553.34
2023-03-21,15:43:00,32552.89,32567.19,32550.28,32567.19
2023-03-21,15:44:00,32568.14,32586.87,32563.60,32585.89
2023-03-21,15:45:00,32586.59,32590.90,32577.74,32577.74
2023-03-21,15:46:00,32579.22,32579.69,32569.63,32575.66
2023-03-21,15:47:00,32576.92,32583.34,32576.92,32582.42
2023-03-21,15:48:00,32582.32,32582.32,32563.58,32563.61
2023-03-21,15:49:00,32563.30,32570.75,32563.30,32569.16
2023-03-21,15:50:00,32568.92,32568.92,32544.23,32546.20
2023-03-21,15:51:00,32545.73,32557.72,32540.63,32553.90
2023-03-21,15:52:00,32552.53,32571.20,32550.36,32566.20
2023-03-21,15:53:00,32566.62,32572.18,32564.79,32566.07
2023-03-21,15:54:00,32565.66,32567.09,32557.76,32560.94
2023-03-21,15:55:00,32559.93,32563.34,32554.09,32555.23
2023-03-21,15:56:00,32555.74,32558.90,32549.16,32552.16
2023-03-21,15:57:00,32552.08,32561.97,32547.06,32547.09
2023-03-21,15:58:00,32548.48,32549.19,32541.03,32541.95
2023-03-21,15:59:00,32541.50,32560.11,32536.79,32560.11
2023-03-21,16:00:00,32569.21,32569.21,32561.82,32561.82
2023-03-21,16:01:00,32561.82,32561.82,32561.82,32561.82
2023-03-21,16:02:00,32561.82,32561.82,32561.82,32561.82
2023-03-21,16:03:00,32561.82,32561.82,32560.60,32560.60
2023-03-21,16:04:00,32560.6,32560.6,32560.6,32560.6
2023-03-21,16:05:00,32560.6,32560.6,32560.6,32560.6
2023-03-22,09:30:00,32570.19,32604.74,32570.19,32580.55
2023-03-22,09:31:00,32581.12,32589.73,32566.02,32566.02
2023-03-22,09:32:00,32567.44,32567.44,32539.73,32544.73
2023-03-22,09:33:00,32545.13,32554.81,32527.39,32535.03
2023-03-22,09:34:00,32536.42,32545.69,32533.73,32545.69
2023-03-22,09:35:00,32544.92,32548.57,32523.77,32524.03
2023-03-22,09:36:00,32523.26,32532.29,32514.04,32530.24
2023-03-22,09:37:00,32529.88,32534.57,32527.15,32531.15
2023-03-22,09:38:00,32530.90,32537.66,32529.30,32536.35
2023-03-22,09:39:00,32533.93,32540.34,32523.94,32530.56
2023-03-22,09:40:00,32531.38,32533.86,32516.88,32516.88
2023-03-22,09:41:00,32517.95,32522.68,32514.35,32521.00
2023-03-22,09:42:00,32520.83,32529.77,32513.26,32521.96
2023-03-22,09:43:00,32522.44,32528.56,32522.44,32525.18
2023-03-22,09:44:00,32526.10,32528.96,32520.25,32520.25
2023-03-22,09:45:00,32521.44,32531.04,32516.03,32529.91
2023-03-22,09:46:00,32530.09,32535.04,32523.19,32523.35
2023-03-22,09:47:00,32523.74,32525.80,32519.39,32522.28
2023-03-22,09:48:00,32521.50,32542.21,32519.53,32532.85
2023-03-22,09:49:00,32532.77,32545.12,32532.77,32542.10
2023-03-22,09:50:00,32541.21,32557.64,32541.21,32556.29
2023-03-22,09:51:00,32556.41,32564.35,32548.34,32548.34
2023-03-22,09:52:00,32548.91,32554.49,32543.64,32543.64
2023-03-22,09:53:00,32542.24,32544.47,32525.07,32529.37
2023-03-22,09:54:00,32529.10,32535.84,32522.94,32535.76
2023-03-22,09:55:00,32535.57,32537.41,32522.16,32528.77
2023-03-22,09:56:00,32529.75,32536.45,32520.96,32535.83
2023-03-22,09:57:00,32535.88,32544.21,32535.88,32541.46
2023-03-22,09:58:00,32541.08,32551.80,32538.66,32546.65
2023-03-22,09:59:00,32546.08,32552.78,32545.60,32545.60
2023-03-22,10:00:00,32546.19,32549.39,32541.42,32546.60
2023-03-22,10:01:00,32546.71,32550.41,32543.32,32545.15
2023-03-22,10:02:00,32543.50,32546.01,32532.53,32541.92
2023-03-22,10:03:00,32544.02,32549.55,32542.62,32548.13
2023-03-22,10:04:00,32548.75,32548.75,32540.23,32543.14
2023-03-22,10:05:00,32543.03,32557.31,32542.14,32545.40
2023-03-22,10:06:00,32545.94,32549.96,32540.24,32540.24
2023-03-22,10:07:00,32539.55,32553.57,32537.99,32553.57
2023-03-22,10:08:00,32553.69,32560.68,32549.69,32549.69
2023-03-22,10:09:00,32550.01,32550.01,32535.78,32547.22
2023-03-22,10:10:00,32547.48,32551.96,32546.63,32547.05
2023-03-22,10:11:00,32546.84,32548.49,32532.37,32532.37
2023-03-22,10:12:00,32532.28,32532.40,32519.92,32527.86
2023-03-22,10:13:00,32526.88,32535.13,32525.61,32532.90
2023-03-22,10:14:00,32533.10,32535.03,32529.54,32535.03
2023-03-22,10:15:00,32534.61,32548.50,32530.75,32548.50
2023-03-22,10:16:00,32550.17,32554.36,32547.52,32552.69
2023-03-22,10:17:00,32552.18,32555.01,32551.57,32553.20
2023-03-22,10:18:00,32552.58,32557.70,32552.19,32553.96
2023-03-22,10:19:00,32553.89,32559.02,32553.08,32553.47
2023-03-22,10:20:00,32554.23,32564.38,32554.23,32563.58
2023-03-22,10:21:00,32564.52,32575.01,32564.52,32572.58
2023-03-22,10:22:00,32572.03,32575.01,32570.39,32574.08
2023-03-22,10:23:00,32573.62,32573.82,32561.43,32562.08
2023-03-22,10:24:00,32562.25,32573.35,32562.18,32572.80
2023-03-22,10:25:00,32572.71,32574.31,32565.78,32573.49
2023-03-22,10:26:00,32574.08,32575.11,32568.82,32569.45
2023-03-22,10:27:00,32567.84,32576.76,32567.84,32570.48
2023-03-22,10:28:00,32570.11,32608.65,32569.60,32601.99
2023-03-22,10:29:00,32601.11,32606.76,32596.96,32603.38
2023-03-22,10:30:00,32602.99,32610.66,32602.99,32609.82
2023-03-22,10:31:00,32610.18,32614.42,32607.65,32611.42
2023-03-22,10:32:00,32611.84,32613.64,32598.88,32600.91
2023-03-22,10:33:00,32601.57,32602.91,32592.76,32595.26
2023-03-22,10:34:00,32594.49,32602.49,32594.49,32599.03
2023-03-22,10:35:00,32598.85,32600.42,32586.91,32590.13
2023-03-22,10:36:00,32589.84,32595.90,32583.22,32594.55
2023-03-22,10:37:00,32595.89,32595.89,32586.03,32587.99
2023-03-22,10:38:00,32588.22,32589.37,32584.78,32585.53
2023-03-22,10:39:00,32585.76,32586.75,32579.40,32585.59
2023-03-22,10:40:00,32585.50,32589.40,32583.51,32584.62
2023-03-22,10:41:00,32584.71,32592.18,32584.71,32589.69
2023-03-22,10:42:00,32589.64,32592.64,32584.29,32591.54
2023-03-22,10:43:00,32591.52,32595.29,32589.33,32593.06
2023-03-22,10:44:00,32593.24,32596.78,32591.89,32593.11
2023-03-22,10:45:00,32592.79,32601.81,32589.71,32599.97
2023-03-22,10:46:00,32599.99,32601.27,32588.46,32590.27
2023-03-22,10:47:00,32590.53,32590.53,32583.32,32588.07
2023-03-22,10:48:00,32587.96,32593.41,32577.99,32578.66
2023-03-22,10:49:00,32579.19,32580.37,32575.19,32580.25
2023-03-22,10:50:00,32580.04,32585.67,32579.06,32583.91
2023-03-22,10:51:00,32584.29,32584.29,32574.06,32574.06
2023-03-22,10:52:00,32573.55,32575.86,32560.65,32575.36
2023-03-22,10:53:00,32575.71,32579.76,32573.29,32573.29
2023-03-22,10:54:00,32572.78,32579.08,32568.43,32577.75
2023-03-22,10:55:00,32577.74,32577.74,32569.86,32574.42
2023-03-22,10:56:00,32574.17,32578.52,32572.62,32572.62
2023-03-22,10:57:00,32572.46,32572.56,32559.99,32564.46
2023-03-22,10:58:00,32564.07,32569.28,32562.39,32567.90
2023-03-22,10:59:00,32567.56,32569.43,32562.58,32566.02
2023-03-22,11:00:00,32565.67,32573.09,32560.29,32560.29
2023-03-22,11:01:00,32560.24,32560.95,32555.27,32560.95
2023-03-22,11:02:00,32561.15,32565.05,32556.50,32565.05
2023-03-22,11:03:00,32564.99,32569.29,32560.29,32560.29
2023-03-22,11:04:00,32559.94,32559.94,32550.56,32551.56
2023-03-22,11:05:00,32551.65,32554.93,32550.87,32551.21
2023-03-22,11:06:00,32551.44,32551.44,32543.16,32547.67
2023-03-22,11:07:00,32547.81,32548.00,32542.11,32542.74
2023-03-22,11:08:00,32543.01,32544.80,32530.31,32531.97
2023-03-22,11:09:00,32532.12,32534.51,32526.50,32526.51
2023-03-22,11:10:00,32526.17,32537.80,32526.17,32537.80
2023-03-22,11:11:00,32537.56,32538.17,32531.05,32532.14
2023-03-22,11:12:00,32532.13,32532.43,32512.54,32516.33
2023-03-22,11:13:00,32516.13,32516.13,32499.71,32503.91
2023-03-22,11:14:00,32504.18,32517.58,32503.10,32517.58
2023-03-22,11:15:00,32518.01,32523.46,32510.99,32512.91
2023-03-22,11:16:00,32512.52,32515.65,32506.71,32506.71
2023-03-22,11:17:00,32506.41,32513.96,32503.53,32512.69
2023-03-22,11:18:00,32512.33,32514.81,32511.20,32513.82
2023-03-22,11:19:00,32514.17,32516.45,32509.22,32509.22
2023-03-22,11:20:00,32508.80,32519.57,32508.80,32518.89
2023-03-22,11:21:00,32516.73,32521.61,32516.31,32519.62
2023-03-22,11:22:00,32519.56,32520.90,32512.22,32520.33
2023-03-22,11:23:00,32520.43,32524.75,32517.88,32524.32
2023-03-22,11:24:00,32522.57,32535.32,32522.50,32535.14
2023-03-22,11:25:00,32535.43,32538.66,32532.84,32533.14
2023-03-22,11:26:00,32533.29,32536.06,32530.48,32530.51
2023-03-22,11:27:00,32529.36,32529.36,32514.02,32519.05
2023-03-22,11:28:00,32518.64,32519.94,32510.35,32518.96
2023-03-22,11:29:00,32518.06,32520.45,32516.51,32518.31
2023-03-22,11:30:00,32518.41,32529.61,32518.41,32526.33
2023-03-22,11:31:00,32526.53,32537.74,32526.53,32536.19
2023-03-22,11:32:00,32535.69,32538.84,32529.11,32532.47
2023-03-22,11:33:00,32532.63,32538.59,32530.72,32530.99
2023-03-22,11:34:00,32530.88,32536.00,32529.90,32534.29
2023-03-22,11:35:00,32533.95,32535.56,32531.63,32531.63
2023-03-22,11:36:00,32531.16,32531.67,32522.18,32524.59
2023-03-22,11:37:00,32524.53,32526.43,32512.52,32514.66
2023-03-22,11:38:00,32514.38,32521.62,32511.22,32521.53
2023-03-22,11:39:00,32521.17,32523.38,32516.33,32517.98
2023-03-22,11:40:00,32518.57,32522.97,32515.24,32521.61
2023-03-22,11:41:00,32521.86,32522.42,32516.02,32516.84
2023-03-22,11:42:00,32516.60,32516.60,32511.96,32514.89
2023-03-22,11:43:00,32515.26,32516.25,32500.32,32502.81
2023-03-22,11:44:00,32502.83,32505.52,32498.11,32498.11
2023-03-22,11:45:00,32498.11,32503.95,32495.78,32502.64
2023-03-22,11:46:00,32502.65,32519.13,32502.63,32517.73
2023-03-22,11:47:00,32517.71,32529.90,32517.71,32524.86
2023-03-22,11:48:00,32524.73,32525.92,32522.13,32522.13
2023-03-22,11:49:00,32521.75,32526.07,32519.43,32524.67
2023-03-22,11:50:00,32525.82,32529.84,32520.56,32525.94
2023-03-22,11:51:00,32525.71,32533.09,32525.71,32531.72
2023-03-22,11:52:00,32531.20,32531.20,32524.62,32525.06
2023-03-22,11:53:00,32524.93,32527.90,32521.55,32524.40
2023-03-22,11:54:00,32524.71,32528.63,32522.99,32523.90
2023-03-22,11:55:00,32524.06,32527.80,32522.18,32527.62
2023-03-22,11:56:00,32527.92,32529.02,32523.51,32529.01
2023-03-22,11:57:00,32528.78,32535.41,32527.92,32534.65
2023-03-22,11:58:00,32535.04,32536.02,32526.99,32529.75
2023-03-22,11:59:00,32530.57,32531.51,32522.71,32524.78
2023-03-22,12:00:00,32525.60,32528.51,32523.43,32527.48
2023-03-22,12:01:00,32527.78,32527.78,32514.50,32518.37
2023-03-22,12:02:00,32518.13,32520.50,32516.56,32517.77
2023-03-22,12:03:00,32517.59,32531.16,32517.59,32531.16
2023-03-22,12:04:00,32531.20,32531.71,32520.89,32521.79
2023-03-22,12:05:00,32521.79,32525.28,32520.10,32522.03
2023-03-22,12:06:00,32521.46,32521.56,32515.95,32517.74
2023-03-22,12:07:00,32518.26,32521.92,32518.26,32519.86
2023-03-22,12:08:00,32519.67,32525.98,32517.88,32520.90
2023-03-22,12:09:00,32520.61,32523.77,32517.75,32523.77
2023-03-22,12:10:00,32523.92,32524.65,32516.54,32516.70
2023-03-22,12:11:00,32516.73,32518.55,32503.86,32504.43
2023-03-22,12:12:00,32504.51,32512.91,32503.64,32508.99
2023-03-22,12:13:00,32508.88,32512.08,32505.99,32506.18
2023-03-22,12:14:00,32506.12,32509.40,32505.10,32507.93
2023-03-22,12:15:00,32507.53,32511.31,32505.31,32509.67
2023-03-22,12:16:00,32509.70,32509.70,32502.89,32508.11
2023-03-22,12:17:00,32507.89,32507.97,32498.61,32505.99
2023-03-22,12:18:00,32506.03,32511.30,32500.43,32510.15
2023-03-22,12:19:00,32510.26,32511.58,32507.93,32508.13
2023-03-22,12:20:00,32508.23,32513.70,32508.06,32511.74
2023-03-22,12:21:00,32510.31,32510.31,32504.18,32507.95
2023-03-22,12:22:00,32507.95,32510.89,32503.95,32507.07
2023-03-22,12:23:00,32506.75,32510.56,32504.26,32510.43
2023-03-22,12:24:00,32510.66,32523.83,32509.74,32522.42
2023-03-22,12:25:00,32522.01,32522.61,32516.02,32518.03
2023-03-22,12:26:00,32517.70,32526.61,32517.51,32521.85
2023-03-22,12:27:00,32521.84,32523.23,32517.63,32523.23
2023-03-22,12:28:00,32523.27,32529.00,32522.72,32527.17
2023-03-22,12:29:00,32527.52,32527.52,32511.99,32511.99
2023-03-22,12:30:00,32511.81,32511.81,32497.40,32502.90
2023-03-22,12:31:00,32503.10,32510.50,32503.10,32509.37
2023-03-22,12:32:00,32510.52,32510.69,32495.38,32495.42
2023-03-22,12:33:00,32495.04,32495.04,32489.33,32489.36
2023-03-22,12:34:00,32489.54,32493.69,32489.31,32492.75
2023-03-22,12:35:00,32492.62,32497.10,32489.28,32489.67
2023-03-22,12:36:00,32489.74,32495.16,32489.74,32492.48
2023-03-22,12:37:00,32492.45,32492.80,32482.28,32486.07
2023-03-22,12:38:00,32485.71,32485.71,32479.36,32479.88
2023-03-22,12:39:00,32480.27,32481.34,32475.17,32480.95
2023-03-22,12:40:00,32480.42,32481.18,32467.89,32467.89
2023-03-22,12:41:00,32467.31,32484.78,32466.83,32483.73
2023-03-22,12:42:00,32483.98,32491.71,32482.55,32490.41
2023-03-22,12:43:00,32489.25,32493.96,32487.66,32493.80
2023-03-22,12:44:00,32493.97,32494.75,32489.78,32492.14
2023-03-22,12:45:00,32492.45,32493.81,32487.57,32493.64
2023-03-22,12:46:00,32493.67,32493.67,32478.73,32479.43
2023-03-22,12:47:00,32479.30,32480.56,32471.82,32476.39
2023-03-22,12:48:00,32477.45,32479.93,32472.35,32472.35
2023-03-22,12:49:00,32471.94,32476.37,32471.75,32475.72
2023-03-22,12:50:00,32475.73,32481.35,32474.25,32476.66
2023-03-22,12:51:00,32476.85,32477.58,32472.81,32473.54
2023-03-22,12:52:00,32473.32,32481.30,32473.32,32478.58
2023-03-22,12:53:00,32478.72,32481.03,32476.61,32477.66
2023-03-22,12:54:00,32477.63,32477.63,32471.26,32475.91
2023-03-22,12:55:00,32475.81,32475.92,32467.71,32467.71
2023-03-22,12:56:00,32467.82,32468.14,32458.01,32459.11
2023-03-22,12:57:00,32458.81,32463.52,32457.99,32461.55
2023-03-22,12:58:00,32460.98,32463.32,32457.06,32463.32
2023-03-22,12:59:00,32463.54,32468.88,32460.61,32461.03
2023-03-22,13:00:00,32460.96,32461.37,32453.66,32454.63
2023-03-22,13:01:00,32454.64,32454.64,32446.41,32447.04
2023-03-22,13:02:00,32447.48,32448.08,32441.87,32443.18
2023-03-22,13:03:00,32443.49,32443.60,32429.42,32434.16
2023-03-22,13:04:00,32434.24,32434.24,32425.48,32427.42
2023-03-22,13:05:00,32427.65,32433.69,32420.36,32420.36
2023-03-22,13:06:00,32420.36,32422.13,32411.04,32421.71
2023-03-22,13:07:00,32421.99,32432.72,32421.50,32429.49
2023-03-22,13:08:00,32429.72,32432.00,32419.22,32419.22
2023-03-22,13:09:00,32419.47,32421.25,32414.89,32421.25
2023-03-22,13:10:00,32421.39,32422.93,32418.63,32422.67
2023-03-22,13:11:00,32422.99,32428.90,32420.65,32428.90
2023-03-22,13:12:00,32428.92,32431.44,32426.11,32426.75
2023-03-22,13:13:00,32426.70,32432.89,32424.04,32432.07
2023-03-22,13:14:00,32432.05,32439.75,32431.37,32439.65
2023-03-22,13:15:00,32438.56,32444.26,32438.43,32443.89
2023-03-22,13:16:00,32443.76,32449.81,32441.63,32448.82
2023-03-22,13:17:00,32448.30,32448.76,32440.22,32440.39
2023-03-22,13:18:00,32439.98,32444.57,32439.46,32443.15
2023-03-22,13:19:00,32442.70,32444.68,32437.60,32444.26
2023-03-22,13:20:00,32444.21,32447.99,32442.67,32446.89
2023-03-22,13:21:00,32446.84,32457.61,32446.83,32457.08
2023-03-22,13:22:00,32457.94,32460.67,32455.25,32459.74
2023-03-22,13:23:00,32459.07,32459.23,32451.15,32454.85
2023-03-22,13:24:00,32454.68,32458.10,32452.54,32454.18
2023-03-22,13:25:00,32454.19,32455.71,32453.13,32454.23
2023-03-22,13:26:00,32454.21,32459.86,32452.32,32459.19
2023-03-22,13:27:00,32459.14,32461.17,32457.05,32459.11
2023-03-22,13:28:00,32459.11,32461.45,32458.40,32459.58
2023-03-22,13:29:00,32459.99,32469.08,32459.99,32467.90
2023-03-22,13:30:00,32467.93,32479.32,32467.93,32477.82
2023-03-22,13:31:00,32477.86,32480.64,32476.81,32477.36
2023-03-22,13:32:00,32477.50,32483.13,32476.88,32477.08
2023-03-22,13:33:00,32476.99,32478.37,32468.52,32472.98
2023-03-22,13:34:00,32472.83,32474.03,32467.46,32467.46
2023-03-22,13:35:00,32467.25,32472.82,32466.87,32469.94
2023-03-22,13:36:00,32470.36,32471.51,32460.46,32460.61
2023-03-22,13:37:00,32460.57,32469.97,32460.57,32469.97
2023-03-22,13:38:00,32469.61,32473.42,32467.21,32471.80
2023-03-22,13:39:00,32471.73,32473.83,32468.23,32468.85
2023-03-22,13:40:00,32468.60,32470.67,32465.25,32470.54
2023-03-22,13:41:00,32470.68,32470.68,32466.82,32468.59
2023-03-22,13:42:00,32468.30,32476.17,32468.30,32474.68
2023-03-22,13:43:00,32474.52,32476.61,32468.06,32476.61
2023-03-22,13:44:00,32476.22,32478.71,32474.41,32477.33
2023-03-22,13:45:00,32477.46,32485.17,32476.71,32483.30
2023-03-22,13:46:00,32483.73,32487.61,32482.14,32487.51
2023-03-22,13:47:00,32487.47,32488.72,32484.37,32487.26
2023-03-22,13:48:00,32487.24,32490.97,32487.20,32489.62
2023-03-22,13:49:00,32488.95,32488.95,32483.81,32485.78
2023-03-22,13:50:00,32485.86,32490.30,32484.92,32490.08
2023-03-22,13:51:00,32490.11,32490.11,32484.46,32485.22
2023-03-22,13:52:00,32485.38,32491.57,32484.64,32488.37
2023-03-22,13:53:00,32488.05,32490.67,32483.46,32489.29
2023-03-22,13:54:00,32489.16,32489.16,32484.01,32486.21
2023-03-22,13:55:00,32484.76,32492.21,32484.76,32491.85
2023-03-22,13:56:00,32491.66,32502.50,32490.62,32502.12
2023-03-22,13:57:00,32501.53,32503.99,32491.52,32491.52
2023-03-22,13:58:00,32491.91,32492.26,32481.55,32484.67
2023-03-22,13:59:00,32485.23,32497.95,32485.20,32486.91
2023-03-22,14:00:00,32486.94,32624.58,32481.97,32616.56
2023-03-22,14:01:00,32617.47,32617.47,32563.62,32604.68
2023-03-22,14:02:00,32604.02,32604.02,32536.58,32538.71
2023-03-22,14:03:00,32537.70,32586.83,32537.70,32583.65
2023-03-22,14:04:00,32584.30,32623.51,32584.30,32608.65
2023-03-22,14:05:00,32611.21,32664.92,32611.21,32660.60
2023-03-22,14:06:00,32659.66,32708.65,32659.32,32678.71
2023-03-22,14:07:00,32677.11,32677.11,32645.67,32646.45
2023-03-22,14:08:00,32645.59,32645.59,32600.42,32602.16
2023-03-22,14:09:00,32603.35,32616.00,32599.83,32600.37
2023-03-22,14:10:00,32602.92,32619.29,32595.07,32606.89
2023-03-22,14:11:00,32607.49,32607.49,32572.91,32577.28
2023-03-22,14:12:00,32577.21,32614.51,32577.21,32592.64
2023-03-22,14:13:00,32592.31,32595.50,32529.19,32543.04
2023-03-22,14:14:00,32545.58,32548.07,32522.03,32543.55
2023-03-22,14:15:00,32543.33,32582.29,32543.07,32580.38
2023-03-22,14:16:00,32579.95,32579.95,32548.14,32561.38
2023-03-22,14:17:00,32561.66,32568.99,32548.79,32552.03
2023-03-22,14:18:00,32551.90,32575.94,32545.48,32573.86
2023-03-22,14:19:00,32574.11,32614.30,32574.11,32603.31
2023-03-22,14:20:00,32603.33,32604.69,32560.09,32561.01
2023-03-22,14:21:00,32559.53,32590.89,32556.89,32584.56
2023-03-22,14:22:00,32585.03,32585.03,32558.22,32571.65
2023-03-22,14:23:00,32571.59,32574.92,32563.22,32572.54
2023-03-22,14:24:00,32572.03,32572.03,32537.93,32557.16
2023-03-22,14:25:00,32556.16,32570.50,32549.47,32555.40
2023-03-22,14:26:00,32555.06,32569.10,32555.06,32565.19
2023-03-22,14:27:00,32564.33,32585.42,32562.21,32580.01
2023-03-22,14:28:00,32580.06,32587.46,32569.78,32585.20
2023-03-22,14:29:00,32583.41,32584.37,32577.42,32577.78
2023-03-22,14:30:00,32577.20,32587.67,32561.57,32561.57
2023-03-22,14:31:00,32555.51,32628.73,32541.30,32613.65
2023-03-22,14:32:00,32613.49,32633.37,32563.42,32567.22
2023-03-22,14:33:00,32567.03,32570.44,32543.41,32560.97
2023-03-22,14:34:00,32560.57,32576.69,32554.28,32563.90
2023-03-22,14:35:00,32562.65,32562.65,32478.32,32483.65
2023-03-22,14:36:00,32485.64,32502.88,32435.60,32488.48
2023-03-22,14:37:00,32488.45,32562.92,32478.62,32550.48
2023-03-22,14:38:00,32551.96,32604.48,32551.90,32591.65
2023-03-22,14:39:00,32586.75,32586.75,32559.29,32561.77
2023-03-22,14:40:00,32561.57,32624.46,32560.61,32605.53
2023-03-22,14:41:00,32609.98,32655.30,32597.45,32653.82
2023-03-22,14:42:00,32653.46,32686.80,32653.46,32677.60
2023-03-22,14:43:00,32680.73,32693.07,32666.15,32689.14
2023-03-22,14:44:00,32688.15,32700.82,32651.46,32654.70
2023-03-22,14:45:00,32654.85,32662.60,32636.52,32662.55
2023-03-22,14:46:00,32661.86,32730.51,32661.86,32723.16
2023-03-22,14:47:00,32723.58,32730.67,32717.28,32730.67
2023-03-22,14:48:00,32743.29,32761.89,32740.25,32748.02
2023-03-22,14:49:00,32745.35,32746.50,32713.50,32716.88
2023-03-22,14:50:00,32712.26,32719.67,32699.66,32715.96
2023-03-22,14:51:00,32715.79,32731.76,32699.85,32702.85
2023-03-22,14:52:00,32703.81,32720.01,32703.81,32715.51
2023-03-22,14:53:00,32713.04,32713.04,32633.18,32633.40
2023-03-22,14:54:00,32631.71,32658.15,32596.91,32603.89
2023-03-22,14:55:00,32604.59,32620.99,32586.94,32604.19
2023-03-22,14:56:00,32603.41,32603.98,32565.09,32586.05
2023-03-22,14:57:00,32583.31,32595.20,32555.92,32556.84
2023-03-22,14:58:00,32558.96,32561.86,32512.12,32517.51
2023-03-22,14:59:00,32517.26,32517.26,32487.87,32495.03
2023-03-22,15:00:00,32495.93,32515.43,32483.57,32488.15
2023-03-22,15:01:00,32489.03,32492.99,32433.95,32438.38
2023-03-22,15:02:00,32437.73,32459.64,32423.29,32443.55
2023-03-22,15:03:00,32445.23,32464.93,32434.05,32450.14
2023-03-22,15:04:00,32448.21,32448.21,32365.01,32382.20
2023-03-22,15:05:00,32374.55,32391.65,32359.74,32361.53
2023-03-22,15:06:00,32361.60,32382.34,32343.34,32378.96
2023-03-22,15:07:00,32381.64,32382.74,32341.70,32348.49
2023-03-22,15:08:00,32347.39,32347.39,32302.31,32309.82
2023-03-22,15:09:00,32310.23,32325.53,32289.07,32321.42
2023-03-22,15:10:00,32328.78,32364.76,32328.78,32339.13
2023-03-22,15:11:00,32339.92,32339.92,32302.18,32303.59
2023-03-22,15:12:00,32304.35,32333.21,32293.89,32329.23
2023-03-22,15:13:00,32328.06,32342.37,32319.84,32328.97
2023-03-22,15:14:00,32328.97,32392.53,32325.80,32381.35
2023-03-22,15:15:00,32382.63,32405.86,32382.62,32387.44
2023-03-22,15:16:00,32392.13,32407.19,32380.70,32407.19
2023-03-22,15:17:00,32409.21,32449.45,32409.21,32443.30
2023-03-22,15:18:00,32445.96,32445.96,32426.31,32442.24
2023-03-22,15:19:00,32443.32,32449.06,32418.94,32419.51
2023-03-22,15:20:00,32421.18,32474.44,32414.43,32474.44
2023-03-22,15:21:00,32476.49,32543.83,32476.49,32526.82
2023-03-22,15:22:00,32526.44,32555.65,32516.94,32520.84
2023-03-22,15:23:00,32521.56,32531.18,32490.78,32491.14
2023-03-22,15:24:00,32494.11,32510.91,32474.86,32479.13
2023-03-22,15:25:00,32482.02,32487.75,32467.14,32470.23
2023-03-22,15:26:00,32468.96,32471.87,32436.26,32441.22
2023-03-22,15:27:00,32441.86,32475.49,32429.66,32475.49
2023-03-22,15:28:00,32472.63,32510.37,32472.63,32490.24
2023-03-22,15:29:00,32490.14,32503.78,32488.74,32490.73
2023-03-22,15:30:00,32490.82,32506.03,32471.91,32480.07
2023-03-22,15:31:00,32479.62,32479.62,32405.01,32418.64
2023-03-22,15:32:00,32418.24,32427.40,32404.81,32427.40
2023-03-22,15:33:00,32427.31,32434.43,32398.50,32400.55
2023-03-22,15:34:00,32401.70,32404.93,32377.96,32393.73
2023-03-22,15:35:00,32393.71,32408.84,32369.75,32369.75
2023-03-22,15:36:00,32369.27,32369.27,32318.28,32345.99
2023-03-22,15:37:00,32345.63,32351.50,32320.57,32345.80
2023-03-22,15:38:00,32343.92,32343.92,32312.72,32324.49
2023-03-22,15:39:00,32322.15,32347.10,32315.68,32343.11
2023-03-22,15:40:00,32342.55,32377.77,32342.55,32365.02
2023-03-22,15:41:00,32365.50,32366.96,32332.33,32337.61
2023-03-22,15:42:00,32338.02,32378.55,32335.23,32378.55
2023-03-22,15:43:00,32378.71,32385.26,32362.40,32376.78
2023-03-22,15:44:00,32377.55,32379.75,32319.78,32319.80
2023-03-22,15:45:00,32317.60,32317.60,32270.75,32276.65
2023-03-22,15:46:00,32277.33,32302.44,32257.73,32280.73
2023-03-22,15:47:00,32281.43,32283.39,32262.36,32268.08
2023-03-22,15:48:00,32268.23,32268.23,32229.17,32247.00
2023-03-22,15:49:00,32248.10,32267.98,32237.08,32267.98
2023-03-22,15:50:00,32268.08,32268.08,32233.52,32238.09
2023-03-22,15:51:00,32238.31,32243.09,32200.02,32210.54
2023-03-22,15:52:00,32204.97,32204.97,32157.24,32157.24
2023-03-22,15:53:00,32157.10,32157.10,32127.91,32150.47
2023-03-22,15:54:00,32149.00,32149.11,32119.97,32125.65
2023-03-22,15:55:00,32124.26,32125.47,32067.36,32113.26
2023-03-22,15:56:00,32112.17,32132.53,32099.78,32120.72
2023-03-22,15:57:00,32120.10,32120.10,32098.59,32107.43
2023-03-22,15:58:00,32107.82,32110.01,32088.34,32092.01
2023-03-22,15:59:00,32091.73,32091.73,32020.46,32024.41
2023-03-22,16:00:00,32021.38,32028.90,32021.38,32028.90
2023-03-22,16:01:00,32028.9,32028.9,32028.9,32028.9
2023-03-22,16:02:00,32028.9,32028.9,32028.9,32028.9
2023-03-22,16:03:00,32028.90,32030.11,32028.90,32030.11
2023-03-22,16:04:00,32030.11,32030.11,32030.11,32030.11
2023-03-22,16:05:00,32030.11,32030.11,32030.11,32030.11
2023-03-23,09:30:00,32101.49,32221.88,32101.49,32218.68
2023-03-23,09:31:00,32219.18,32239.04,32215.84,32227.47
2023-03-23,09:32:00,32225.99,32242.26,32220.22,32226.11
2023-03-23,09:33:00,32229.15,32240.29,32218.56,32220.75
2023-03-23,09:34:00,32221.86,32245.78,32221.86,32230.44
2023-03-23,09:35:00,32233.90,32242.89,32212.68,32212.68
2023-03-23,09:36:00,32212.74,32215.09,32189.54,32206.67
2023-03-23,09:37:00,32208.83,32230.84,32208.83,32223.85
2023-03-23,09:38:00,32224.31,32227.62,32220.42,32223.80
2023-03-23,09:39:00,32223.51,32234.87,32223.51,32223.83
2023-03-23,09:40:00,32222.29,32229.33,32195.88,32195.88
2023-03-23,09:41:00,32195.50,32215.15,32195.50,32201.92
2023-03-23,09:42:00,32203.02,32219.12,32203.02,32205.37
2023-03-23,09:43:00,32205.17,32261.50,32205.17,32247.82
2023-03-23,09:44:00,32247.96,32257.52,32247.65,32249.78
2023-03-23,09:45:00,32250.15,32270.06,32249.87,32255.97
2023-03-23,09:46:00,32257.27,32271.81,32257.27,32260.79
2023-03-23,09:47:00,32260.62,32264.33,32247.22,32247.22
2023-03-23,09:48:00,32247.70,32256.99,32235.66,32256.99
2023-03-23,09:49:00,32257.38,32267.78,32253.83,32267.05
2023-03-23,09:50:00,32267.52,32275.40,32261.53,32263.59
2023-03-23,09:51:00,32261.65,32271.68,32258.46,32265.82
2023-03-23,09:52:00,32266.05,32275.35,32262.03,32265.57
2023-03-23,09:53:00,32265.49,32273.89,32259.27,32259.82
2023-03-23,09:54:00,32259.95,32275.88,32254.88,32268.50
2023-03-23,09:55:00,32268.96,32275.32,32255.27,32255.27
2023-03-23,09:56:00,32257.82,32259.94,32237.33,32237.33
2023-03-23,09:57:00,32238.22,32250.05,32235.06,32245.98
2023-03-23,09:58:00,32246.48,32250.06,32238.67,32238.67
2023-03-23,09:59:00,32236.83,32249.68,32236.68,32244.66
2023-03-23,10:00:00,32245.54,32264.14,32245.54,32258.75
2023-03-23,10:01:00,32259.09,32279.48,32259.09,32276.88
2023-03-23,10:02:00,32278.01,32281.50,32270.77,32279.16
2023-03-23,10:03:00,32279.41,32282.16,32267.78,32281.34
2023-03-23,10:04:00,32282.23,32289.42,32260.08,32264.73
2023-03-23,10:05:00,32264.77,32276.21,32258.01,32274.26
2023-03-23,10:06:00,32273.40,32279.80,32270.89,32278.44
2023-03-23,10:07:00,32277.92,32277.92,32258.47,32265.76
2023-03-23,10:08:00,32265.95,32273.65,32260.73,32268.57
2023-03-23,10:09:00,32269.15,32282.33,32262.02,32282.33
2023-03-23,10:10:00,32282.60,32318.00,32280.29,32318.00
2023-03-23,10:11:00,32318.72,32325.64,32316.59,32318.47
2023-03-23,10:12:00,32318.18,32319.72,32294.98,32294.98
2023-03-23,10:13:00,32296.86,32312.48,32296.09,32312.26
2023-03-23,10:14:00,32312.72,32318.41,32310.05,32314.21
2023-03-23,10:15:00,32314.73,32345.01,32314.73,32343.27
2023-03-23,10:16:00,32342.58,32342.58,32327.07,32329.67
2023-03-23,10:17:00,32330.82,32337.14,32322.99,32325.23
2023-03-23,10:18:00,32324.87,32333.00,32322.90,32333.00
2023-03-23,10:19:00,32333.66,32334.37,32314.11,32314.11
2023-03-23,10:20:00,32312.74,32312.74,32296.18,32298.39
2023-03-23,10:21:00,32298.41,32304.80,32279.13,32281.62
2023-03-23,10:22:00,32281.46,32292.00,32278.98,32287.53
2023-03-23,10:23:00,32285.03,32285.03,32275.73,32278.60
2023-03-23,10:24:00,32282.76,32298.34,32282.67,32295.74
2023-03-23,10:25:00,32295.31,32313.76,32293.32,32309.05
2023-03-23,10:26:00,32308.92,32311.88,32303.57,32310.22
2023-03-23,10:27:00,32310.62,32333.76,32310.62,32321.65
2023-03-23,10:28:00,32321.31,32322.51,32317.82,32320.48
2023-03-23,10:29:00,32320.33,32320.59,32301.99,32304.98
2023-03-23,10:30:00,32304.93,32308.21,32297.19,32307.12
2023-03-23,10:31:00,32306.89,32308.81,32290.70,32292.64
2023-03-23,10:32:00,32294.16,32295.20,32278.82,32287.02
2023-03-23,10:33:00,32287.03,32287.03,32275.37,32278.61
2023-03-23,10:34:00,32278.51,32279.40,32274.00,32275.12
2023-03-23,10:35:00,32276.38,32286.79,32276.38,32286.79
2023-03-23,10:36:00,32286.69,32291.13,32278.29,32286.57
2023-03-23,10:37:00,32287.82,32289.72,32280.46,32281.31
2023-03-23,10:38:00,32281.44,32310.87,32277.98,32308.19
2023-03-23,10:39:00,32308.34,32311.61,32306.18,32310.46
2023-03-23,10:40:00,32310.90,32319.38,32308.00,32319.38
2023-03-23,10:41:00,32319.13,32319.13,32307.87,32313.14
2023-03-23,10:42:00,32313.71,32320.14,32311.18,32315.43
2023-03-23,10:43:00,32315.22,32323.40,32314.72,32323.07
2023-03-23,10:44:00,32323.63,32326.71,32318.44,32323.26
2023-03-23,10:45:00,32323.31,32340.19,32322.01,32340.16
2023-03-23,10:46:00,32340.07,32383.48,32340.07,32367.08
2023-03-23,10:47:00,32367.08,32379.30,32367.08,32379.30
2023-03-23,10:48:00,32378.71,32381.50,32371.32,32379.32
2023-03-23,10:49:00,32379.40,32401.17,32378.59,32400.56
2023-03-23,10:50:00,32400.25,32405.86,32396.57,32405.86
2023-03-23,10:51:00,32405.92,32413.03,32404.65,32410.95
2023-03-23,10:52:00,32410.74,32428.82,32410.74,32423.10
2023-03-23,10:53:00,32425.33,32444.81,32425.33,32443.99
2023-03-23,10:54:00,32444.61,32449.10,32433.47,32434.78
2023-03-23,10:55:00,32434.66,32437.60,32432.35,32436.95
2023-03-23,10:56:00,32437.68,32440.71,32429.56,32429.82
2023-03-23,10:57:00,32428.22,32435.92,32428.04,32434.86
2023-03-23,10:58:00,32434.99,32439.59,32432.06,32437.34
2023-03-23,10:59:00,32436.83,32456.50,32436.83,32454.99
2023-03-23,11:00:00,32454.99,32488.34,32454.99,32485.65
2023-03-23,11:01:00,32485.06,32497.81,32483.00,32497.81
2023-03-23,11:02:00,32497.50,32497.50,32485.56,32489.88
2023-03-23,11:03:00,32490.10,32490.75,32481.56,32482.24
2023-03-23,11:04:00,32482.51,32484.95,32474.45,32477.46
2023-03-23,11:05:00,32477.56,32480.65,32472.69,32480.65
2023-03-23,11:06:00,32479.61,32491.27,32478.51,32491.27
2023-03-23,11:07:00,32491.03,32496.28,32487.72,32495.34
2023-03-23,11:08:00,32493.24,32511.49,32489.39,32489.39
2023-03-23,11:09:00,32488.25,32492.16,32480.52,32489.36
2023-03-23,11:10:00,32489.59,32493.33,32481.79,32485.56
2023-03-23,11:11:00,32486.14,32496.09,32485.71,32495.69
2023-03-23,11:12:00,32496.00,32499.20,32490.99,32492.11
2023-03-23,11:13:00,32491.64,32498.41,32491.32,32491.58
2023-03-23,11:14:00,32491.30,32492.25,32479.52,32480.92
2023-03-23,11:15:00,32481.64,32484.49,32476.20,32480.05
2023-03-23,11:16:00,32480.85,32482.06,32467.00,32472.64
2023-03-23,11:17:00,32473.38,32478.00,32466.46,32469.51
2023-03-23,11:18:00,32469.21,32469.63,32462.71,32464.41
2023-03-23,11:19:00,32464.08,32468.24,32443.16,32443.50
2023-03-23,11:20:00,32443.90,32449.17,32438.93,32439.18
2023-03-23,11:21:00,32439.10,32454.88,32435.84,32453.36
2023-03-23,11:22:00,32453.02,32457.68,32445.27,32447.10
2023-03-23,11:23:00,32446.77,32454.61,32444.84,32447.58
2023-03-23,11:24:00,32447.92,32460.73,32446.62,32458.99
2023-03-23,11:25:00,32459.06,32460.91,32448.24,32448.24
2023-03-23,11:26:00,32449.17,32452.86,32429.66,32429.66
2023-03-23,11:27:00,32428.12,32430.89,32418.58,32421.70
2023-03-23,11:28:00,32423.24,32428.65,32417.50,32417.50
2023-03-23,11:29:00,32417.20,32420.52,32404.65,32406.11
2023-03-23,11:30:00,32406.75,32434.10,32406.75,32433.08
2023-03-23,11:31:00,32433.46,32436.73,32426.57,32436.60
2023-03-23,11:32:00,32438.28,32452.85,32438.28,32446.86
2023-03-23,11:33:00,32446.47,32446.47,32417.35,32423.42
2023-03-23,11:34:00,32423.92,32427.08,32413.35,32426.85
2023-03-23,11:35:00,32426.50,32432.47,32426.16,32428.68
2023-03-23,11:36:00,32429.22,32449.40,32429.22,32445.66
2023-03-23,11:37:00,32444.98,32454.81,32444.28,32452.83
2023-03-23,11:38:00,32453.54,32457.07,32450.57,32455.36
2023-03-23,11:39:00,32455.44,32459.86,32439.48,32439.48
2023-03-23,11:40:00,32439.30,32450.94,32436.16,32450.65
2023-03-23,11:41:00,32450.64,32451.02,32445.58,32445.68
2023-03-23,11:42:00,32446.35,32447.16,32430.27,32433.40
2023-03-23,11:43:00,32433.28,32433.36,32407.53,32407.53
2023-03-23,11:44:00,32407.89,32409.03,32401.57,32404.83
2023-03-23,11:45:00,32404.61,32409.28,32403.96,32407.27
2023-03-23,11:46:00,32406.73,32407.87,32403.07,32405.19
2023-03-23,11:47:00,32403.80,32434.45,32403.80,32430.01
2023-03-23,11:48:00,32430.17,32433.18,32428.11,32431.30
2023-03-23,11:49:00,32431.31,32434.16,32427.94,32427.94
2023-03-23,11:50:00,32427.64,32455.06,32427.64,32454.72
2023-03-23,11:51:00,32454.85,32454.85,32438.34,32438.43
2023-03-23,11:52:00,32438.13,32456.27,32436.90,32452.66
2023-03-23,11:53:00,32452.99,32454.02,32448.27,32450.32
2023-03-23,11:54:00,32450.35,32451.34,32438.19,32438.19
2023-03-23,11:55:00,32438.12,32442.01,32428.17,32441.92
2023-03-23,11:56:00,32442.27,32451.92,32442.27,32447.12
2023-03-23,11:57:00,32447.41,32448.23,32431.12,32436.65
2023-03-23,11:58:00,32436.20,32436.23,32418.48,32421.70
2023-03-23,11:59:00,32421.31,32430.69,32420.71,32424.92
2023-03-23,12:00:00,32423.81,32423.81,32413.71,32418.73
2023-03-23,12:01:00,32419.01,32425.97,32416.89,32419.07
2023-03-23,12:02:00,32419.81,32431.72,32419.81,32422.81
2023-03-23,12:03:00,32422.88,32423.49,32415.44,32415.68
2023-03-23,12:04:00,32415.81,32423.88,32409.65,32423.88
2023-03-23,12:05:00,32423.39,32430.17,32416.87,32419.76
2023-03-23,12:06:00,32419.82,32419.83,32413.49,32418.86
2023-03-23,12:07:00,32418.83,32436.55,32418.44,32436.55
2023-03-23,12:08:00,32436.98,32439.88,32433.04,32435.76
2023-03-23,12:09:00,32435.49,32442.68,32434.53,32439.37
2023-03-23,12:10:00,32439.41,32440.65,32419.67,32421.46
2023-03-23,12:11:00,32421.44,32421.44,32405.32,32408.69
2023-03-23,12:12:00,32408.57,32413.96,32401.86,32404.70
2023-03-23,12:13:00,32405.57,32405.57,32389.76,32390.11
2023-03-23,12:14:00,32389.26,32396.97,32388.89,32391.83
2023-03-23,12:15:00,32391.57,32394.19,32385.95,32389.52
2023-03-23,12:16:00,32389.29,32405.07,32389.19,32399.13
2023-03-23,12:17:00,32399.14,32402.25,32394.46,32398.91
2023-03-23,12:18:00,32399.11,32399.11,32387.03,32387.03
2023-03-23,12:19:00,32387.43,32394.35,32387.05,32393.29
2023-03-23,12:20:00,32395.62,32397.96,32384.06,32387.81
2023-03-23,12:21:00,32387.78,32388.86,32373.32,32375.34
2023-03-23,12:22:00,32375.06,32390.64,32371.67,32388.87
2023-03-23,12:23:00,32389.33,32395.83,32386.84,32392.99
2023-03-23,12:24:00,32393.16,32402.59,32393.16,32398.91
2023-03-23,12:25:00,32397.85,32405.32,32396.46,32404.90
2023-03-23,12:26:00,32405.34,32426.71,32405.34,32425.92
2023-03-23,12:27:00,32425.45,32425.45,32412.20,32414.32
2023-03-23,12:28:00,32414.40,32414.40,32408.26,32409.11
2023-03-23,12:29:00,32409.24,32409.38,32389.82,32393.84
2023-03-23,12:30:00,32394.34,32403.67,32394.34,32403.67
2023-03-23,12:31:00,32404.21,32418.15,32403.19,32417.68
2023-03-23,12:32:00,32417.97,32425.59,32409.81,32411.55
2023-03-23,12:33:00,32411.67,32413.90,32407.04,32407.14
2023-03-23,12:34:00,32407.17,32408.23,32389.97,32398.61
2023-03-23,12:35:00,32398.83,32400.10,32383.59,32383.59
2023-03-23,12:36:00,32383.65,32386.61,32378.14,32381.08
2023-03-23,12:37:00,32381.51,32381.51,32374.66,32374.78
2023-03-23,12:38:00,32374.81,32376.28,32368.56,32370.11
2023-03-23,12:39:00,32370.33,32373.41,32365.86,32368.69
2023-03-23,12:40:00,32369.18,32369.18,32358.00,32358.00
2023-03-23,12:41:00,32357.70,32357.70,32336.28,32336.28
2023-03-23,12:42:00,32336.16,32352.38,32335.43,32349.87
2023-03-23,12:43:00,32349.53,32354.60,32343.99,32354.60
2023-03-23,12:44:00,32353.66,32372.25,32353.66,32369.71
2023-03-23,12:45:00,32368.29,32368.29,32355.20,32363.18
2023-03-23,12:46:00,32359.36,32359.36,32342.87,32343.10
2023-03-23,12:47:00,32344.12,32344.12,32320.16,32336.30
2023-03-23,12:48:00,32338.95,32342.59,32332.13,32334.81
2023-03-23,12:49:00,32334.86,32349.67,32334.86,32349.67
2023-03-23,12:50:00,32349.47,32349.75,32336.01,32336.58
2023-03-23,12:51:00,32336.39,32337.82,32322.00,32322.00
2023-03-23,12:52:00,32322.76,32327.78,32317.27,32323.57
2023-03-23,12:53:00,32326.50,32346.49,32326.50,32346.37
2023-03-23,12:54:00,32347.29,32347.29,32337.70,32340.85
2023-03-23,12:55:00,32340.60,32340.60,32328.42,32331.65
2023-03-23,12:56:00,32332.20,32335.90,32320.33,32320.33
2023-03-23,12:57:00,32319.27,32321.73,32311.95,32314.30
2023-03-23,12:58:00,32313.23,32329.14,32310.43,32324.74
2023-03-23,12:59:00,32324.82,32331.61,32323.13,32323.67
2023-03-23,13:00:00,32323.71,32324.33,32310.70,32310.93
2023-03-23,13:01:00,32311.06,32316.83,32306.67,32309.35
2023-03-23,13:02:00,32309.22,32314.34,32309.13,32309.27
2023-03-23,13:03:00,32308.96,32308.96,32298.95,32299.73
2023-03-23,13:04:00,32299.62,32317.87,32299.41,32317.32
2023-03-23,13:05:00,32316.88,32335.15,32316.60,32333.77
2023-03-23,13:06:00,32335.64,32338.15,32335.08,32335.57
2023-03-23,13:07:00,32336.11,32336.77,32319.25,32323.21
2023-03-23,13:08:00,32323.17,32323.17,32301.83,32305.97
2023-03-23,13:09:00,32306.00,32306.70,32281.07,32288.50
2023-03-23,13:10:00,32288.86,32296.46,32269.93,32271.83
2023-03-23,13:11:00,32272.37,32272.37,32253.81,32255.02
2023-03-23,13:12:00,32254.39,32254.39,32240.23,32245.43
2023-03-23,13:13:00,32245.57,32261.25,32239.24,32256.09
2023-03-23,13:14:00,32256.05,32271.91,32256.05,32262.59
2023-03-23,13:15:00,32261.41,32261.60,32250.31,32251.07
2023-03-23,13:16:00,32251.27,32252.21,32227.24,32235.80
2023-03-23,13:17:00,32235.70,32250.00,32232.84,32241.12
2023-03-23,13:18:00,32240.99,32242.15,32230.73,32236.65
2023-03-23,13:19:00,32235.95,32241.38,32233.97,32241.12
2023-03-23,13:20:00,32240.71,32253.97,32238.33,32251.10
2023-03-23,13:21:00,32251.25,32255.91,32242.63,32250.34
2023-03-23,13:22:00,32251.09,32272.13,32250.37,32270.58
2023-03-23,13:23:00,32270.63,32272.95,32264.55,32268.63
2023-03-23,13:24:00,32268.48,32269.08,32253.75,32254.05
2023-03-23,13:25:00,32237.00,32239.35,32187.78,32187.85
2023-03-23,13:26:00,32187.66,32189.24,32161.51,32172.58
2023-03-23,13:27:00,32172.15,32172.15,32153.28,32158.01
2023-03-23,13:28:00,32158.42,32202.89,32158.42,32202.89
2023-03-23,13:29:00,32202.67,32202.67,32190.60,32190.60
2023-03-23,13:30:00,32190.12,32201.83,32183.57,32201.83
2023-03-23,13:31:00,32201.27,32216.04,32199.29,32211.79
2023-03-23,13:32:00,32211.33,32211.33,32194.17,32198.17
2023-03-23,13:33:00,32198.17,32203.09,32196.68,32201.16
2023-03-23,13:34:00,32200.02,32200.02,32187.69,32191.01
2023-03-23,13:35:00,32190.69,32190.69,32177.54,32187.50
2023-03-23,13:36:00,32188.78,32190.98,32174.27,32187.48
2023-03-23,13:37:00,32187.35,32206.12,32187.29,32201.94
2023-03-23,13:38:00,32201.80,32203.52,32190.53,32190.53
2023-03-23,13:39:00,32190.43,32205.14,32190.43,32203.26
2023-03-23,13:40:00,32203.71,32211.75,32201.71,32210.08
2023-03-23,13:41:00,32208.76,32235.55,32204.84,32235.22
2023-03-23,13:42:00,32235.25,32235.25,32228.66,32230.94
2023-03-23,13:43:00,32230.63,32236.80,32228.91,32235.17
2023-03-23,13:44:00,32235.24,32246.99,32235.22,32241.79
2023-03-23,13:45:00,32241.82,32242.55,32237.66,32242.03
2023-03-23,13:46:00,32242.03,32242.03,32205.85,32205.85
2023-03-23,13:47:00,32205.20,32205.20,32185.26,32192.93
2023-03-23,13:48:00,32192.91,32198.79,32178.96,32193.71
2023-03-23,13:49:00,32193.23,32198.54,32189.60,32197.43
2023-03-23,13:50:00,32197.48,32199.92,32182.17,32185.25
2023-03-23,13:51:00,32185.38,32185.38,32175.11,32181.06
2023-03-23,13:52:00,32180.42,32180.42,32159.72,32171.47
2023-03-23,13:53:00,32171.47,32198.18,32171.14,32198.18
2023-03-23,13:54:00,32198.49,32199.98,32180.63,32181.25
2023-03-23,13:55:00,32181.32,32181.32,32174.93,32178.00
2023-03-23,13:56:00,32178.04,32183.61,32174.52,32183.17
2023-03-23,13:57:00,32183.56,32186.01,32176.62,32177.33
2023-03-23,13:58:00,32177.63,32179.76,32165.13,32165.13
2023-03-23,13:59:00,32164.97,32172.36,32161.47,32168.82
2023-03-23,14:00:00,32169.22,32193.07,32169.22,32188.30
2023-03-23,14:01:00,32187.94,32203.01,32187.94,32200.97
2023-03-23,14:02:00,32198.03,32204.98,32174.34,32174.67
2023-03-23,14:03:00,32174.46,32174.94,32167.29,32172.70
2023-03-23,14:04:00,32172.65,32172.70,32161.81,32167.66
2023-03-23,14:05:00,32167.79,32182.54,32167.79,32168.69
2023-03-23,14:06:00,32168.35,32181.32,32167.82,32170.56
2023-03-23,14:07:00,32169.97,32183.40,32169.50,32183.40
2023-03-23,14:08:00,32183.63,32183.78,32167.30,32168.33
2023-03-23,14:09:00,32168.68,32169.27,32158.59,32158.82
2023-03-23,14:10:00,32160.62,32165.89,32157.53,32163.06
2023-03-23,14:11:00,32163.00,32165.38,32153.45,32155.38
2023-03-23,14:12:00,32155.36,32170.21,32155.12,32170.14
2023-03-23,14:13:00,32169.62,32183.47,32169.58,32183.47
2023-03-23,14:14:00,32183.57,32185.33,32177.98,32183.79
2023-03-23,14:15:00,32183.84,32184.22,32172.60,32179.35
2023-03-23,14:16:00,32178.18,32189.68,32176.99,32183.87
2023-03-23,14:17:00,32183.84,32183.84,32162.83,32162.83
2023-03-23,14:18:00,32162.93,32172.64,32159.10,32172.61
2023-03-23,14:19:00,32172.33,32183.44,32170.47,32170.51
2023-03-23,14:20:00,32168.36,32169.62,32153.13,32153.13
2023-03-23,14:21:00,32152.18,32152.26,32124.30,32124.30
2023-03-23,14:22:00,32124.53,32142.24,32124.13,32132.60
2023-03-23,14:23:00,32132.90,32136.84,32121.86,32122.01
2023-03-23,14:24:00,32122.29,32122.29,32102.84,32103.53
2023-03-23,14:25:00,32103.56,32106.94,32061.74,32061.74
2023-03-23,14:26:00,32060.00,32086.18,32059.87,32081.83
2023-03-23,14:27:00,32082.45,32082.45,32061.09,32063.24
2023-03-23,14:28:00,32063.23,32063.23,32052.68,32053.81
2023-03-23,14:29:00,32053.74,32054.61,32032.86,32032.86
2023-03-23,14:30:00,32032.32,32062.30,32031.23,32062.11
2023-03-23,14:31:00,32061.34,32061.34,32043.14,32049.08
2023-03-23,14:32:00,32047.73,32047.73,32026.01,32031.46
2023-03-23,14:33:00,32031.38,32031.75,32020.55,32028.05
2023-03-23,14:34:00,32027.89,32028.28,32012.41,32028.07
2023-03-23,14:35:00,32033.48,32063.79,32030.56,32063.79
2023-03-23,14:36:00,32063.58,32066.00,32044.61,32047.84
2023-03-23,14:37:00,32047.34,32053.89,32046.25,32048.34
2023-03-23,14:38:00,32048.69,32056.53,32014.00,32014.00
2023-03-23,14:39:00,32013.84,32018.55,32009.16,32010.25
2023-03-23,14:40:00,32009.80,32015.31,31987.57,31993.73
2023-03-23,14:41:00,31992.84,31992.84,31966.43,31966.43
2023-03-23,14:42:00,31966.72,31973.92,31959.96,31960.61
2023-03-23,14:43:00,31960.33,31961.73,31934.31,31934.31
2023-03-23,14:44:00,31932.46,31933.38,31911.58,31911.58
2023-03-23,14:45:00,31912.83,31969.77,31912.83,31966.97
2023-03-23,14:46:00,31967.43,31971.35,31955.66,31956.09
2023-03-23,14:47:00,31953.30,31953.43,31905.96,31905.96
2023-03-23,14:48:00,31905.64,31919.57,31895.65,31919.57
2023-03-23,14:49:00,31919.54,31940.84,31913.28,31940.84
2023-03-23,14:50:00,31940.72,31940.72,31907.90,31920.49
2023-03-23,14:51:00,31920.31,31947.95,31919.96,31947.95
2023-03-23,14:52:00,31947.96,31950.85,31912.40,31918.69
2023-03-23,14:53:00,31919.10,31932.06,31917.68,31923.15
2023-03-23,14:54:00,31923.35,31923.35,31893.59,31894.34
2023-03-23,14:55:00,31894.31,31894.31,31879.75,31887.15
2023-03-23,14:56:00,31886.99,31891.28,31866.31,31891.28
2023-03-23,14:57:00,31900.14,31923.65,31900.14,31915.41
2023-03-23,14:58:00,31912.69,31943.78,31906.34,31943.78
2023-03-23,14:59:00,31944.58,31985.19,31944.58,31985.19
2023-03-23,15:00:00,31986.66,32141.99,31986.66,32136.18
2023-03-23,15:01:00,32135.74,32168.59,32090.55,32115.44
2023-03-23,15:02:00,32109.69,32109.69,32029.42,32034.06
2023-03-23,15:03:00,32039.69,32086.90,32039.69,32083.13
2023-03-23,15:04:00,32079.84,32080.76,32049.30,32052.37
2023-03-23,15:05:00,32053.15,32064.01,32026.41,32027.01
2023-03-23,15:06:00,32026.61,32048.37,32018.32,32018.71
2023-03-23,15:07:00,32018.88,32025.45,31991.07,31992.14
2023-03-23,15:08:00,31991.23,32013.44,31989.61,32013.34
2023-03-23,15:09:00,32011.00,32057.13,32011.00,32056.51
2023-03-23,15:10:00,32055.59,32078.60,32055.59,32055.98
2023-03-23,15:11:00,32055.93,32077.21,32042.44,32043.07
2023-03-23,15:12:00,32038.87,32053.48,32032.55,32037.24
2023-03-23,15:13:00,32034.83,32034.83,31995.73,32003.25
2023-03-23,15:14:00,32002.66,32023.95,31995.48,32023.95
2023-03-23,15:15:00,32024.46,32045.03,32012.22,32015.74
2023-03-23,15:16:00,32015.01,32025.50,31996.01,32001.18
2023-03-23,15:17:00,32001.03,32024.87,31994.74,32007.36
2023-03-23,15:18:00,32007.36,32015.42,31962.27,31973.92
2023-03-23,15:19:00,31974.06,31976.07,31939.95,31946.38
2023-03-23,15:20:00,31946.65,31948.88,31911.76,31911.76
2023-03-23,15:21:00,31908.42,31908.42,31864.74,31872.00
2023-03-23,15:22:00,31871.18,31926.49,31867.88,31926.39
2023-03-23,15:23:00,31926.97,31976.66,31912.34,31973.43
2023-03-23,15:24:00,31972.28,31979.70,31954.55,31973.90
2023-03-23,15:25:00,31974.63,31989.48,31963.80,31976.81
2023-03-23,15:26:00,31978.10,31985.28,31967.73,31970.46
2023-03-23,15:27:00,31970.93,32008.20,31970.91,31997.25
2023-03-23,15:28:00,31995.12,31996.52,31965.49,31982.88
2023-03-23,15:29:00,31982.12,31983.16,31966.46,31966.46
2023-03-23,15:30:00,31967.25,31977.26,31953.53,31954.24
2023-03-23,15:31:00,31954.81,31962.21,31933.42,31953.11
2023-03-23,15:32:00,31951.92,31990.08,31950.27,31973.73
2023-03-23,15:33:00,31971.54,31980.08,31954.16,31971.57
2023-03-23,15:34:00,31972.07,31996.78,31971.37,31995.84
2023-03-23,15:35:00,31996.46,32040.19,31995.28,32029.29
2023-03-23,15:36:00,32029.41,32069.08,32016.17,32054.91
2023-03-23,15:37:00,32053.53,32071.90,32049.64,32056.67
2023-03-23,15:38:00,32055.26,32055.26,32023.95,32032.59
2023-03-23,15:39:00,32033.45,32056.60,32033.45,32047.28
2023-03-23,15:40:00,32046.33,32050.22,32022.66,32038.51
2023-03-23,15:41:00,32036.89,32060.38,32018.43,32052.36
2023-03-23,15:42:00,32051.67,32063.21,32036.82,32063.21
2023-03-23,15:43:00,32065.21,32076.21,32061.52,32069.99
2023-03-23,15:44:00,32071.98,32077.45,32053.28,32074.52
2023-03-23,15:45:00,32073.11,32126.11,32070.35,32109.30
2023-03-23,15:46:00,32104.91,32149.25,32103.76,32137.31
2023-03-23,15:47:00,32136.05,32155.57,32131.45,32155.35
2023-03-23,15:48:00,32154.53,32154.53,32103.43,32117.62
2023-03-23,15:49:00,32118.05,32118.30,32101.46,32112.33
2023-03-23,15:50:00,32112.01,32219.20,32112.01,32207.63
2023-03-23,15:51:00,32205.64,32211.34,32158.79,32165.72
2023-03-23,15:52:00,32164.24,32164.24,32143.19,32148.54
2023-03-23,15:53:00,32142.98,32180.88,32142.98,32174.09
2023-03-23,15:54:00,32178.01,32182.46,32151.08,32171.98
2023-03-23,15:55:00,32172.21,32179.93,32134.15,32148.48
2023-03-23,15:56:00,32153.13,32176.73,32149.92,32163.35
2023-03-23,15:57:00,32166.94,32174.71,32159.03,32172.35
2023-03-23,15:58:00,32172.54,32172.71,32147.92,32149.20
2023-03-23,15:59:00,32148.91,32151.22,32096.81,32096.81
2023-03-23,16:00:00,32098.72,32103.77,32096.19,32103.77
2023-03-23,16:01:00,32103.77,32103.77,32103.77,32103.77
2023-03-23,16:02:00,32103.77,32103.77,32103.77,32103.77
2023-03-23,16:03:00,32103.77,32105.25,32103.77,32105.25
2023-03-23,16:04:00,32105.25,32105.25,32105.25,32105.25
2023-03-23,16:05:00,32105.25,32105.25,32105.25,32105.25
2023-03-24,09:30:00,32038.22,32038.22,31937.02,31983.75
2023-03-24,09:31:00,31982.00,31982.00,31930.60,31930.60
2023-03-24,09:32:00,31930.77,31950.96,31919.82,31921.58
2023-03-24,09:33:00,31919.35,31919.35,31883.97,31891.83
2023-03-24,09:34:00,31896.98,31927.49,31889.85,31924.37
2023-03-24,09:35:00,31924.77,31939.19,31920.21,31938.62
2023-03-24,09:36:00,31940.53,31944.23,31926.84,31941.35
2023-03-24,09:37:00,31938.77,31945.62,31926.14,31936.17
2023-03-24,09:38:00,31933.57,31936.31,31917.80,31931.31
2023-03-24,09:39:00,31930.80,31934.88,31910.99,31923.92
2023-03-24,09:40:00,31924.03,31929.78,31910.45,31929.48
2023-03-24,09:41:00,31932.19,31941.26,31883.11,31884.09
2023-03-24,09:42:00,31885.71,31885.71,31862.95,31868.18
2023-03-24,09:43:00,31873.04,31898.50,31869.66,31894.01
2023-03-24,09:44:00,31896.76,31913.12,31889.98,31889.98
2023-03-24,09:45:00,31893.62,31905.21,31866.79,31878.73
2023-03-24,09:46:00,31881.00,31893.55,31835.59,31842.97
2023-03-24,09:47:00,31841.85,31857.32,31818.45,31818.45
2023-03-24,09:48:00,31817.36,31823.76,31807.08,31817.60
2023-03-24,09:49:00,31816.05,31840.29,31805.18,31839.84
2023-03-24,09:50:00,31839.77,31874.68,31833.15,31870.86
2023-03-24,09:51:00,31870.22,31879.25,31852.91,31852.91
2023-03-24,09:52:00,31852.07,31878.10,31844.80,31872.78
2023-03-24,09:53:00,31871.72,31924.76,31867.74,31917.70
2023-03-24,09:54:00,31917.11,31918.67,31901.90,31914.51
2023-03-24,09:55:00,31915.00,31942.05,31915.00,31928.95
2023-03-24,09:56:00,31928.35,31941.93,31926.63,31929.45
2023-03-24,09:57:00,31929.37,31952.45,31929.19,31930.31
2023-03-24,09:58:00,31929.92,31939.37,31921.07,31939.37
2023-03-24,09:59:00,31939.55,31951.30,31933.73,31946.23
2023-03-24,10:00:00,31945.97,31989.52,31941.67,31958.92
2023-03-24,10:01:00,31958.51,31985.99,31958.51,31969.57
2023-03-24,10:02:00,31968.03,31985.86,31966.83,31966.97
2023-03-24,10:03:00,31967.13,31977.70,31946.46,31947.80
2023-03-24,10:04:00,31949.34,31954.13,31936.06,31944.85
2023-03-24,10:05:00,31946.05,31970.40,31939.80,31957.89
2023-03-24,10:06:00,31959.11,31972.75,31940.07,31944.00
2023-03-24,10:07:00,31944.86,31957.63,31929.93,31950.38
2023-03-24,10:08:00,31950.06,31950.06,31916.82,31923.53
2023-03-24,10:09:00,31925.39,31938.43,31924.04,31930.33
2023-03-24,10:10:00,31931.38,31936.65,31923.36,31926.90
2023-03-24,10:11:00,31926.34,31937.33,31917.53,31918.83
2023-03-24,10:12:00,31918.82,31919.38,31904.78,31912.18
2023-03-24,10:13:00,31912.61,31964.28,31912.61,31961.05
2023-03-24,10:14:00,31960.83,31987.88,31943.84,31945.53
2023-03-24,10:15:00,31944.02,31944.02,31907.14,31911.40
2023-03-24,10:16:00,31911.83,31920.39,31911.83,31912.35
2023-03-24,10:17:00,31912.17,31912.93,31884.49,31904.19
2023-03-24,10:18:00,31905.30,31924.51,31897.19,31924.17
2023-03-24,10:19:00,31923.22,31923.22,31872.06,31885.95
2023-03-24,10:20:00,31885.41,31889.19,31875.21,31880.08
2023-03-24,10:21:00,31880.58,31887.52,31855.31,31855.31
2023-03-24,10:22:00,31856.30,31864.10,31840.76,31863.52
2023-03-24,10:23:00,31863.50,31876.74,31863.35,31870.22
2023-03-24,10:24:00,31870.14,31889.60,31868.93,31888.09
2023-03-24,10:25:00,31890.83,31920.01,31890.83,31912.51
2023-03-24,10:26:00,31912.19,31963.06,31912.19,31953.36
2023-03-24,10:27:00,31953.52,31975.32,31952.89,31967.03
2023-03-24,10:28:00,31967.48,31989.52,31953.32,31985.90
2023-03-24,10:29:00,31986.66,32008.13,31986.36,31997.02
2023-03-24,10:30:00,31997.21,32021.07,31992.41,32014.95
2023-03-24,10:31:00,32013.24,32036.25,32013.24,32018.38
2023-03-24,10:32:00,32018.42,32021.49,31997.18,32001.78
2023-03-24,10:33:00,32002.50,32020.39,31990.04,32017.52
2023-03-24,10:34:00,32018.32,32022.57,32011.58,32011.58
2023-03-24,10:35:00,32010.83,32016.71,31967.65,31975.58
2023-03-24,10:36:00,31974.44,31974.44,31957.26,31961.05
2023-03-24,10:37:00,31962.08,31981.02,31962.08,31980.72
2023-03-24,10:38:00,31982.04,31987.17,31974.36,31976.04
2023-03-24,10:39:00,31976.90,31976.90,31954.90,31960.07
2023-03-24,10:40:00,31959.62,31959.62,31928.54,31929.60
2023-03-24,10:41:00,31929.09,31933.17,31926.67,31929.77
2023-03-24,10:42:00,31929.50,31929.94,31908.37,31908.37
2023-03-24,10:43:00,31908.29,31909.21,31896.02,31897.89
2023-03-24,10:44:00,31897.49,31899.64,31890.83,31891.93
2023-03-24,10:45:00,31891.92,31922.04,31891.92,31917.86
2023-03-24,10:46:00,31917.52,31917.52,31877.27,31887.61
2023-03-24,10:47:00,31890.85,31897.68,31875.44,31878.11
2023-03-24,10:48:00,31878.34,31902.47,31870.06,31900.56
2023-03-24,10:49:00,31900.92,31912.30,31880.97,31880.97
2023-03-24,10:50:00,31880.08,31889.74,31872.15,31886.38
2023-03-24,10:51:00,31886.56,31892.89,31872.13,31876.10
2023-03-24,10:52:00,31876.32,31879.47,31869.69,31879.47
2023-03-24,10:53:00,31881.00,31888.42,31867.67,31882.19
2023-03-24,10:54:00,31881.79,31895.95,31880.17,31887.10
2023-03-24,10:55:00,31886.36,31902.91,31878.55,31902.65
2023-03-24,10:56:00,31903.02,31920.57,31902.20,31918.16
2023-03-24,10:57:00,31921.04,31925.12,31913.59,31915.52
2023-03-24,10:58:00,31915.41,31916.95,31903.33,31905.71
2023-03-24,10:59:00,31904.76,31922.62,31903.70,31916.72
2023-03-24,11:00:00,31920.56,31936.22,31908.02,31909.17
2023-03-24,11:01:00,31911.43,31912.57,31899.77,31899.77
2023-03-24,11:02:00,31900.26,31905.61,31892.32,31899.93
2023-03-24,11:03:00,31900.32,31924.08,31900.32,31919.89
2023-03-24,11:04:00,31920.45,31945.19,31920.45,31936.56
2023-03-24,11:05:00,31937.27,31953.91,31935.41,31935.41
2023-03-24,11:06:00,31935.64,31935.64,31898.95,31910.88
2023-03-24,11:07:00,31910.70,31918.79,31895.69,31895.69
2023-03-24,11:08:00,31895.62,31895.62,31880.92,31885.45
2023-03-24,11:09:00,31881.53,31887.35,31870.95,31871.78
2023-03-24,11:10:00,31871.37,31871.37,31838.70,31844.61
2023-03-24,11:11:00,31845.41,31845.98,31823.97,31827.96
2023-03-24,11:12:00,31826.60,31847.13,31818.61,31844.60
2023-03-24,11:13:00,31845.44,31846.11,31821.57,31836.51
2023-03-24,11:14:00,31836.46,31836.51,31826.31,31834.38
2023-03-24,11:15:00,31834.52,31869.96,31832.63,31869.96
2023-03-24,11:16:00,31869.79,31879.61,31859.26,31860.63
2023-03-24,11:17:00,31861.55,31869.49,31860.61,31867.65
2023-03-24,11:18:00,31868.86,31877.61,31856.05,31862.59
2023-03-24,11:19:00,31862.72,31862.72,31850.95,31854.61
2023-03-24,11:20:00,31854.43,31880.14,31849.64,31879.41
2023-03-24,11:21:00,31878.19,31902.70,31873.74,31886.46
2023-03-24,11:22:00,31884.45,31884.45,31871.10,31871.44
2023-03-24,11:23:00,31871.01,31875.78,31863.74,31872.11
2023-03-24,11:24:00,31873.03,31886.41,31872.20,31881.66
2023-03-24,11:25:00,31882.41,31913.03,31882.41,31912.90
2023-03-24,11:26:00,31914.21,31925.06,31905.29,31917.12
2023-03-24,11:27:00,31916.76,31924.42,31903.27,31909.82
2023-03-24,11:28:00,31909.72,31909.91,31894.53,31894.65
2023-03-24,11:29:00,31895.24,31905.37,31895.24,31900.80
2023-03-24,11:30:00,31899.77,31909.14,31895.73,31902.91
2023-03-24,11:31:00,31902.39,31902.39,31880.10,31882.28
2023-03-24,11:32:00,31883.26,31885.81,31871.70,31885.81
2023-03-24,11:33:00,31885.54,31895.99,31885.54,31892.58
2023-03-24,11:34:00,31892.81,31908.24,31892.81,31905.50
2023-03-24,11:35:00,31905.45,31932.07,31905.45,31931.84
2023-03-24,11:36:00,31934.28,31935.64,31925.34,31930.97
2023-03-24,11:37:00,31930.33,31931.05,31914.69,31916.22
2023-03-24,11:38:00,31916.29,31922.50,31915.90,31921.84
2023-03-24,11:39:00,31921.96,31924.12,31914.50,31921.67
2023-03-24,11:40:00,31921.60,31938.42,31921.60,31936.55
2023-03-24,11:41:00,31937.14,31942.84,31932.34,31932.34
2023-03-24,11:42:00,31932.37,31940.99,31928.34,31940.45
2023-03-24,11:43:00,31941.21,31945.54,31938.39,31943.20
2023-03-24,11:44:00,31943.91,31944.76,31936.14,31941.15
2023-03-24,11:45:00,31943.05,32007.12,31943.05,32007.12
2023-03-24,11:46:00,32007.81,32060.98,32007.81,32053.49
2023-03-24,11:47:00,32053.82,32067.47,32046.94,32047.98
2023-03-24,11:48:00,32047.75,32050.47,32035.78,32042.03
2023-03-24,11:49:00,32042.22,32042.22,32022.84,32025.57
2023-03-24,11:50:00,32025.27,32025.53,32015.97,32025.12
2023-03-24,11:51:00,32024.82,32024.82,32006.74,32019.18
2023-03-24,11:52:00,32019.36,32022.37,32013.01,32013.01
2023-03-24,11:53:00,32013.01,32025.49,32010.24,32025.49
2023-03-24,11:54:00,32022.62,32022.62,32007.52,32013.95
2023-03-24,11:55:00,32014.22,32037.50,32007.33,32036.56
2023-03-24,11:56:00,32036.26,32087.11,32036.26,32066.40
2023-03-24,11:57:00,32066.76,32079.54,32055.06,32055.59
2023-03-24,11:58:00,32057.53,32064.81,32053.15,32061.77
2023-03-24,11:59:00,32062.12,32077.20,32062.12,32077.20
2023-03-24,12:00:00,32077.24,32088.19,32071.48,32080.10
2023-03-24,12:01:00,32080.35,32138.60,32080.35,32136.98
2023-03-24,12:02:00,32136.78,32145.20,32113.70,32123.09
2023-03-24,12:03:00,32123.48,32123.48,32101.36,32109.25
2023-03-24,12:04:00,32108.90,32108.90,32061.35,32073.33
2023-03-24,12:05:00,32071.87,32073.33,32061.77,32067.07
2023-03-24,12:06:00,32066.83,32069.59,32057.80,32060.96
2023-03-24,12:07:00,32061.18,32074.54,32056.66,32070.84
2023-03-24,12:08:00,32070.71,32076.62,32058.77,32058.77
2023-03-24,12:09:00,32058.61,32062.87,32031.57,32032.05
2023-03-24,12:10:00,32032.82,32054.70,32032.82,32049.58
2023-03-24,12:11:00,32048.43,32048.46,32039.45,32046.85
2023-03-24,12:12:00,32047.14,32048.97,32034.95,32040.48
2023-03-24,12:13:00,32039.26,32042.43,32033.24,32034.63
2023-03-24,12:14:00,32034.79,32037.38,32028.26,32028.64
2023-03-24,12:15:00,32028.50,32049.58,32027.35,32048.69
2023-03-24,12:16:00,32048.80,32049.39,32025.67,32032.01
2023-03-24,12:17:00,32030.66,32032.22,32019.24,32020.42
2023-03-24,12:18:00,32020.44,32021.28,32007.38,32008.07
2023-03-24,12:19:00,32008.20,32014.50,31994.42,32014.43
2023-03-24,12:20:00,32015.62,32029.65,32015.62,32026.14
2023-03-24,12:21:00,32025.42,32025.42,31995.72,32000.94
2023-03-24,12:22:00,32001.40,32016.96,31997.68,32013.76
2023-03-24,12:23:00,32012.09,32020.88,32010.70,32010.70
2023-03-24,12:24:00,32010.78,32024.79,32008.63,32019.17
2023-03-24,12:25:00,32019.81,32033.11,32018.47,32023.17
2023-03-24,12:26:00,32021.84,32021.84,32008.23,32010.09
2023-03-24,12:27:00,32009.99,32026.68,32005.89,32022.65
2023-03-24,12:28:00,32022.61,32030.62,32019.84,32027.33
2023-03-24,12:29:00,32025.98,32031.80,32019.52,32031.80
2023-03-24,12:30:00,32031.83,32050.04,32031.83,32040.50
2023-03-24,12:31:00,32040.41,32044.54,32024.81,32036.17
2023-03-24,12:32:00,32035.63,32050.25,32035.22,32049.80
2023-03-24,12:33:00,32049.25,32049.32,32031.15,32032.41
2023-03-24,12:34:00,32031.92,32048.07,32031.92,32043.51
2023-03-24,12:35:00,32044.83,32057.32,32044.83,32049.44
2023-03-24,12:36:00,32049.36,32065.95,32049.36,32062.05
2023-03-24,12:37:00,32062.10,32079.76,32061.94,32072.72
2023-03-24,12:38:00,32072.40,32087.07,32071.37,32075.99
2023-03-24,12:39:00,32075.89,32075.89,32060.44,32065.45
2023-03-24,12:40:00,32065.12,32084.25,32061.02,32061.02
2023-03-24,12:41:00,32060.70,32074.53,32053.77,32074.53
2023-03-24,12:42:00,32074.53,32093.72,32074.53,32085.95
2023-03-24,12:43:00,32085.81,32092.88,32084.97,32089.79
2023-03-24,12:44:00,32089.69,32094.19,32088.81,32092.06
2023-03-24,12:45:00,32092.07,32110.74,32092.07,32110.55
2023-03-24,12:46:00,32110.58,32123.68,32110.58,32122.16
2023-03-24,12:47:00,32122.16,32137.68,32122.04,32127.39
2023-03-24,12:48:00,32127.21,32136.65,32127.21,32135.09
2023-03-24,12:49:00,32135.30,32137.41,32120.45,32127.18
2023-03-24,12:50:00,32127.84,32135.62,32116.58,32117.72
2023-03-24,12:51:00,32116.60,32122.76,32115.13,32116.12
2023-03-24,12:52:00,32116.17,32116.17,32108.80,32109.78
2023-03-24,12:53:00,32109.81,32115.64,32098.19,32099.24
2023-03-24,12:54:00,32099.26,32104.45,32099.26,32102.82
2023-03-24,12:55:00,32102.23,32121.12,32101.73,32113.86
2023-03-24,12:56:00,32112.89,32119.73,32110.54,32115.53
2023-03-24,12:57:00,32118.31,32130.98,32117.64,32129.99
2023-03-24,12:58:00,32129.50,32145.81,32123.24,32123.27
2023-03-24,12:59:00,32123.02,32123.02,32104.85,32105.13
2023-03-24,13:00:00,32105.45,32129.46,32105.45,32123.73
2023-03-24,13:01:00,32123.61,32128.87,32110.41,32110.74
2023-03-24,13:02:00,32110.74,32111.60,32096.08,32099.50
2023-03-24,13:03:00,32099.46,32100.70,32091.40,32097.93
2023-03-24,13:04:00,32098.43,32101.36,32096.28,32101.36
2023-03-24,13:05:00,32101.77,32120.44,32101.77,32118.40
2023-03-24,13:06:00,32117.61,32123.03,32105.49,32105.99
2023-03-24,13:07:00,32105.63,32105.77,32080.49,32084.49
2023-03-24,13:08:00,32084.01,32086.11,32076.73,32081.71
2023-03-24,13:09:00,32081.81,32085.99,32074.83,32085.92
2023-03-24,13:10:00,32085.80,32090.83,32082.35,32090.00
2023-03-24,13:11:00,32089.96,32090.48,32072.93,32073.79
2023-03-24,13:12:00,32074.80,32096.85,32073.30,32088.80
2023-03-24,13:13:00,32087.75,32093.25,32080.73,32093.25
2023-03-24,13:14:00,32092.91,32101.68,32091.22,32093.78
2023-03-24,13:15:00,32094.00,32105.78,32094.00,32104.04
2023-03-24,13:16:00,32104.47,32106.47,32087.91,32088.35
2023-03-24,13:17:00,32088.33,32096.31,32080.49,32081.21
2023-03-24,13:18:00,32081.38,32082.17,32065.46,32073.22
2023-03-24,13:19:00,32073.72,32073.88,32057.76,32059.80
2023-03-24,13:20:00,32062.34,32077.56,32059.87,32077.56
2023-03-24,13:21:00,32077.62,32098.25,32076.84,32086.38
2023-03-24,13:22:00,32085.61,32106.94,32085.61,32097.50
2023-03-24,13:23:00,32096.52,32099.79,32086.19,32087.09
2023-03-24,13:24:00,32087.15,32087.15,32071.68,32085.56
2023-03-24,13:25:00,32086.58,32108.49,32086.58,32108.49
2023-03-24,13:26:00,32118.44,32160.25,32118.44,32145.63
2023-03-24,13:27:00,32145.65,32146.05,32131.36,32139.49
2023-03-24,13:28:00,32141.29,32150.46,32113.72,32119.88
2023-03-24,13:29:00,32120.35,32127.90,32118.32,32121.33
2023-03-24,13:30:00,32121.67,32137.36,32121.67,32136.27
2023-03-24,13:31:00,32136.04,32140.35,32123.83,32132.69
2023-03-24,13:32:00,32134.70,32158.49,32134.70,32158.07
2023-03-24,13:33:00,32158.03,32158.06,32146.10,32146.37
2023-03-24,13:34:00,32146.59,32147.41,32130.34,32130.34
2023-03-24,13:35:00,32130.14,32146.41,32127.32,32146.41
2023-03-24,13:36:00,32146.56,32154.95,32146.56,32149.09
2023-03-24,13:37:00,32149.14,32163.21,32149.14,32157.93
2023-03-24,13:38:00,32157.85,32170.30,32152.68,32157.65
2023-03-24,13:39:00,32157.52,32161.13,32151.72,32158.60
2023-03-24,13:40:00,32159.71,32172.95,32159.71,32167.06
2023-03-24,13:41:00,32166.93,32167.36,32135.43,32135.92
2023-03-24,13:42:00,32135.83,32140.42,32126.68,32139.83
2023-03-24,13:43:00,32140.13,32142.58,32133.16,32133.45
2023-03-24,13:44:00,32133.63,32133.72,32125.50,32131.60
2023-03-24,13:45:00,32131.22,32133.88,32116.56,32117.58
2023-03-24,13:46:00,32118.50,32124.72,32114.64,32118.48
2023-03-24,13:47:00,32118.19,32120.64,32096.73,32096.73
2023-03-24,13:48:00,32096.61,32096.61,32082.39,32088.13
2023-03-24,13:49:00,32088.26,32089.74,32077.23,32077.48
2023-03-24,13:50:00,32077.57,32084.23,32074.45,32074.45
2023-03-24,13:51:00,32074.76,32076.03,32064.98,32069.88
2023-03-24,13:52:00,32069.50,32070.34,32063.51,32070.10
2023-03-24,13:53:00,32070.02,32072.43,32065.72,32067.65
2023-03-24,13:54:00,32067.78,32075.27,32067.07,32073.23
2023-03-24,13:55:00,32073.10,32083.22,32072.53,32074.69
2023-03-24,13:56:00,32073.69,32078.03,32069.24,32077.17
2023-03-24,13:57:00,32077.54,32094.18,32077.54,32092.69
2023-03-24,13:58:00,32093.08,32110.29,32093.08,32110.29
2023-03-24,13:59:00,32110.06,32110.06,32104.33,32106.97
2023-03-24,14:00:00,32106.85,32125.22,32106.85,32123.57
2023-03-24,14:01:00,32123.98,32128.27,32122.99,32125.92
2023-03-24,14:02:00,32125.03,32137.60,32124.73,32134.32
2023-03-24,14:03:00,32132.29,32138.69,32125.53,32134.96
2023-03-24,14:04:00,32135.35,32138.60,32131.65,32135.83
2023-03-24,14:05:00,32136.21,32137.67,32118.63,32118.76
2023-03-24,14:06:00,32118.09,32118.23,32098.11,32103.73
2023-03-24,14:07:00,32103.61,32111.84,32100.42,32111.84
2023-03-24,14:08:00,32111.93,32140.29,32111.93,32139.72
2023-03-24,14:09:00,32139.20,32140.74,32133.35,32134.18
2023-03-24,14:10:00,32134.47,32150.71,32132.24,32150.71
2023-03-24,14:11:00,32151.36,32153.91,32139.77,32139.77
2023-03-24,14:12:00,32139.52,32146.94,32137.75,32146.65
2023-03-24,14:13:00,32147.54,32158.66,32147.51,32158.15
2023-03-24,14:14:00,32157.89,32157.89,32153.40,32155.01
2023-03-24,14:15:00,32155.05,32174.00,32154.93,32171.58
2023-03-24,14:16:00,32172.13,32183.14,32171.04,32171.14
2023-03-24,14:17:00,32171.12,32171.39,32159.48,32167.22
2023-03-24,14:18:00,32167.23,32167.23,32149.32,32149.32
2023-03-24,14:19:00,32149.35,32153.73,32142.84,32153.73
2023-03-24,14:20:00,32154.17,32161.98,32154.17,32157.67
2023-03-24,14:21:00,32157.78,32167.30,32156.34,32166.55
2023-03-24,14:22:00,32166.78,32169.85,32147.54,32147.54
2023-03-24,14:23:00,32147.60,32156.69,32145.70,32156.69
2023-03-24,14:24:00,32156.42,32164.30,32128.69,32133.16
2023-03-24,14:25:00,32131.27,32142.31,32129.96,32137.86
2023-03-24,14:26:00,32136.28,32141.11,32135.20,32137.65
2023-03-24,14:27:00,32137.63,32142.85,32132.09,32132.59
2023-03-24,14:28:00,32132.66,32141.51,32131.38,32141.51
2023-03-24,14:29:00,32142.49,32144.62,32138.20,32143.61
2023-03-24,14:30:00,32143.48,32162.15,32141.42,32152.71
2023-03-24,14:31:00,32152.46,32154.62,32146.64,32154.56
2023-03-24,14:32:00,32154.46,32154.50,32149.23,32152.94
2023-03-24,14:33:00,32152.94,32164.10,32151.88,32164.10
2023-03-24,14:34:00,32164.22,32208.89,32163.56,32191.02
2023-03-24,14:35:00,32190.84,32191.14,32175.82,32182.47
2023-03-24,14:36:00,32182.21,32182.21,32168.01,32178.03
2023-03-24,14:37:00,32178.69,32187.42,32178.58,32179.10
2023-03-24,14:38:00,32178.63,32196.06,32178.63,32193.93
2023-03-24,14:39:00,32193.98,32205.29,32193.73,32197.08
2023-03-24,14:40:00,32196.99,32205.62,32184.17,32184.17
2023-03-24,14:41:00,32184.50,32185.34,32177.26,32184.39
2023-03-24,14:42:00,32184.46,32189.74,32177.65,32188.25
2023-03-24,14:43:00,32188.40,32199.95,32188.40,32199.95
2023-03-24,14:44:00,32199.90,32204.51,32196.84,32199.11
2023-03-24,14:45:00,32199.29,32215.93,32197.87,32208.48
2023-03-24,14:46:00,32209.37,32210.69,32193.70,32196.42
2023-03-24,14:47:00,32195.99,32200.07,32188.00,32200.07
2023-03-24,14:48:00,32200.31,32213.55,32200.31,32204.41
2023-03-24,14:49:00,32204.41,32204.41,32193.80,32200.32
2023-03-24,14:50:00,32200.30,32200.30,32189.84,32194.73
2023-03-24,14:51:00,32195.10,32195.70,32186.48,32188.78
2023-03-24,14:52:00,32189.29,32189.30,32169.25,32169.63
2023-03-24,14:53:00,32169.65,32181.94,32169.65,32181.94
2023-03-24,14:54:00,32181.91,32184.95,32179.72,32181.08
2023-03-24,14:55:00,32180.37,32203.53,32178.42,32203.53
2023-03-24,14:56:00,32202.85,32204.95,32199.85,32202.74
2023-03-24,14:57:00,32202.68,32202.92,32190.26,32195.08
2023-03-24,14:58:00,32195.05,32198.95,32181.10,32183.36
2023-03-24,14:59:00,32183.39,32185.25,32178.75,32182.55
2023-03-24,15:00:00,32182.39,32187.74,32172.01,32172.01
2023-03-24,15:01:00,32171.91,32178.21,32170.86,32178.13
2023-03-24,15:02:00,32178.09,32178.09,32144.80,32146.31
2023-03-24,15:03:00,32148.02,32163.07,32148.02,32159.36
2023-03-24,15:04:00,32159.03,32163.39,32155.00,32157.80
2023-03-24,15:05:00,32158.08,32162.70,32145.79,32162.08
2023-03-24,15:06:00,32162.21,32165.53,32154.07,32154.66
2023-03-24,15:07:00,32154.18,32159.13,32147.56,32156.44
2023-03-24,15:08:00,32156.48,32157.28,32135.47,32135.47
2023-03-24,15:09:00,32135.26,32144.19,32133.18,32140.28
2023-03-24,15:10:00,32140.23,32141.45,32130.27,32138.02
2023-03-24,15:11:00,32138.31,32161.07,32138.31,32160.65
2023-03-24,15:12:00,32161.00,32161.20,32147.96,32148.43
2023-03-24,15:13:00,32149.23,32157.07,32149.07,32155.43
2023-03-24,15:14:00,32155.48,32155.48,32138.21,32138.21
2023-03-24,15:15:00,32138.53,32151.27,32136.89,32147.71
2023-03-24,15:16:00,32147.07,32164.49,32147.07,32158.70
2023-03-24,15:17:00,32158.44,32180.57,32155.11,32180.57
2023-03-24,15:18:00,32180.35,32189.80,32169.59,32189.80
2023-03-24,15:19:00,32189.70,32193.56,32184.01,32188.00
2023-03-24,15:20:00,32187.74,32197.82,32187.74,32197.82
2023-03-24,15:21:00,32197.97,32225.32,32197.97,32223.87
2023-03-24,15:22:00,32224.06,32247.24,32224.06,32245.28
2023-03-24,15:23:00,32245.33,32245.60,32230.97,32231.63
2023-03-24,15:24:00,32216.53,32227.10,32213.06,32213.06
2023-03-24,15:25:00,32212.52,32218.58,32208.56,32214.75
2023-03-24,15:26:00,32214.00,32220.97,32209.91,32216.28
2023-03-24,15:27:00,32216.37,32223.09,32204.45,32204.45
2023-03-24,15:28:00,32204.43,32231.66,32204.43,32231.66
2023-03-24,15:29:00,32232.10,32242.10,32229.77,32230.78
2023-03-24,15:30:00,32230.83,32243.10,32230.83,32237.61
2023-03-24,15:31:00,32238.13,32248.66,32231.13,32244.64
2023-03-24,15:32:00,32244.45,32249.11,32242.04,32243.10
2023-03-24,15:33:00,32243.19,32243.19,32219.58,32225.47
2023-03-24,15:34:00,32227.21,32235.30,32226.98,32233.01
2023-03-24,15:35:00,32234.78,32234.78,32219.84,32221.37
2023-03-24,15:36:00,32221.60,32243.90,32221.60,32238.80
2023-03-24,15:37:00,32236.11,32244.23,32232.96,32243.48
2023-03-24,15:38:00,32244.17,32257.24,32241.48,32244.14
2023-03-24,15:39:00,32244.50,32248.51,32212.13,32219.54
2023-03-24,15:40:00,32222.02,32223.98,32211.13,32217.69
2023-03-24,15:41:00,32217.89,32227.22,32212.88,32212.88
2023-03-24,15:42:00,32212.61,32219.19,32206.35,32219.07
2023-03-24,15:43:00,32218.90,32230.42,32214.74,32224.74
2023-03-24,15:44:00,32224.76,32225.73,32209.61,32212.27
2023-03-24,15:45:00,32212.63,32217.21,32205.88,32210.03
2023-03-24,15:46:00,32209.81,32209.81,32182.72,32185.60
2023-03-24,15:47:00,32185.25,32194.69,32177.78,32177.87
2023-03-24,15:48:00,32177.75,32194.09,32173.02,32188.26
2023-03-24,15:49:00,32188.04,32189.20,32176.36,32184.39
2023-03-24,15:50:00,32184.44,32191.28,32162.91,32182.20
2023-03-24,15:51:00,32181.31,32187.21,32169.71,32185.03
2023-03-24,15:52:00,32184.67,32185.17,32164.69,32168.00
2023-03-24,15:53:00,32168.65,32177.85,32160.65,32168.65
2023-03-24,15:54:00,32168.49,32170.53,32155.45,32164.83
2023-03-24,15:55:00,32165.04,32168.52,32149.74,32151.63
2023-03-24,15:56:00,32151.71,32190.70,32151.71,32190.70
2023-03-24,15:57:00,32190.43,32215.34,32189.64,32214.62
2023-03-24,15:58:00,32213.83,32228.03,32213.83,32226.83
2023-03-24,15:59:00,32225.85,32241.74,32216.78,32241.74
2023-03-24,16:00:00,32242.96,32242.96,32238.15,32238.15
2023-03-24,16:01:00,32238.15,32238.15,32238.15,32238.15
2023-03-24,16:02:00,32238.15,32238.15,32238.15,32238.15
2023-03-24,16:03:00,32238.15,32238.15,32237.39,32237.53
2023-03-24,16:04:00,32237.53,32237.53,32237.53,32237.53
2023-03-24,16:05:00,32237.53,32237.53,32237.53,32237.53
2023-03-27,09:30:00,32276.72,32501.32,32276.72,32493.53
2023-03-27,09:31:00,32492.21,32509.84,32481.40,32508.79
2023-03-27,09:32:00,32506.99,32530.66,32505.35,32527.51
2023-03-27,09:33:00,32524.41,32530.47,32510.98,32515.01
2023-03-27,09:34:00,32515.22,32534.14,32515.15,32522.99
2023-03-27,09:35:00,32524.68,32543.09,32524.68,32533.56
2023-03-27,09:36:00,32533.09,32533.09,32480.10,32484.30
2023-03-27,09:37:00,32482.70,32487.00,32470.71,32474.38
2023-03-27,09:38:00,32474.51,32474.51,32457.90,32465.91
2023-03-27,09:39:00,32466.07,32466.07,32427.45,32435.12
2023-03-27,09:40:00,32435.36,32449.62,32428.42,32446.77
2023-03-27,09:41:00,32446.41,32488.87,32446.41,32483.42
2023-03-27,09:42:00,32480.78,32501.02,32480.78,32496.97
2023-03-27,09:43:00,32497.18,32499.00,32490.85,32496.74
2023-03-27,09:44:00,32497.26,32506.70,32493.29,32499.01
2023-03-27,09:45:00,32500.01,32514.24,32500.01,32507.40
2023-03-27,09:46:00,32506.71,32527.76,32505.99,32527.27
2023-03-27,09:47:00,32527.43,32531.61,32515.29,32515.29
2023-03-27,09:48:00,32515.16,32525.98,32515.16,32517.42
2023-03-27,09:49:00,32517.96,32536.46,32516.74,32517.72
2023-03-27,09:50:00,32518.05,32527.95,32516.41,32519.55
2023-03-27,09:51:00,32518.44,32527.87,32517.98,32527.15
2023-03-27,09:52:00,32528.01,32529.46,32515.48,32519.69
2023-03-27,09:53:00,32519.30,32520.41,32506.26,32512.88
2023-03-27,09:54:00,32513.29,32513.29,32484.28,32491.31
2023-03-27,09:55:00,32491.48,32498.24,32488.49,32490.31
2023-03-27,09:56:00,32489.81,32499.49,32467.23,32467.23
2023-03-27,09:57:00,32455.78,32456.74,32441.76,32444.44
2023-03-27,09:58:00,32443.64,32459.05,32443.64,32457.33
2023-03-27,09:59:00,32457.90,32470.83,32457.90,32467.60
2023-03-27,10:00:00,32465.49,32473.13,32457.14,32458.31
2023-03-27,10:01:00,32457.42,32460.93,32439.40,32439.40
2023-03-27,10:02:00,32438.75,32455.14,32437.39,32449.19
2023-03-27,10:03:00,32449.28,32458.22,32449.10,32456.30
2023-03-27,10:04:00,32459.75,32464.73,32454.77,32461.93
2023-03-27,10:05:00,32461.74,32464.05,32450.35,32455.38
2023-03-27,10:06:00,32454.76,32454.76,32431.91,32442.72
2023-03-27,10:07:00,32442.55,32444.79,32433.67,32434.69
2023-03-27,10:08:00,32434.96,32437.62,32432.51,32436.40
2023-03-27,10:09:00,32436.99,32444.30,32436.57,32444.30
2023-03-27,10:10:00,32444.19,32458.33,32444.19,32452.61
2023-03-27,10:11:00,32452.15,32476.35,32451.33,32472.58
2023-03-27,10:12:00,32472.38,32472.38,32464.92,32468.76
2023-03-27,10:13:00,32468.21,32468.21,32455.41,32455.41
2023-03-27,10:14:00,32455.89,32456.06,32435.71,32445.58
2023-03-27,10:15:00,32445.49,32475.29,32444.71,32475.29
2023-03-27,10:16:00,32474.72,32477.65,32455.80,32459.01
2023-03-27,10:17:00,32459.05,32459.05,32399.41,32427.41
2023-03-27,10:18:00,32427.63,32427.63,32414.70,32422.50
2023-03-27,10:19:00,32422.83,32437.71,32422.39,32433.89
2023-03-27,10:20:00,32433.96,32445.70,32433.96,32445.70
2023-03-27,10:21:00,32448.07,32451.33,32445.51,32450.97
2023-03-27,10:22:00,32450.34,32465.92,32446.89,32461.32
2023-03-27,10:23:00,32461.20,32462.80,32453.89,32454.54
2023-03-27,10:24:00,32454.25,32454.25,32441.49,32441.54
2023-03-27,10:25:00,32441.57,32441.57,32430.49,32431.76
2023-03-27,10:26:00,32431.41,32431.44,32418.84,32424.83
2023-03-27,10:27:00,32424.89,32435.94,32418.40,32435.09
2023-03-27,10:28:00,32434.42,32434.42,32419.52,32422.55
2023-03-27,10:29:00,32421.89,32424.84,32416.78,32421.92
2023-03-27,10:30:00,32421.91,32422.34,32391.89,32395.17
2023-03-27,10:31:00,32395.56,32396.32,32389.55,32392.88
2023-03-27,10:32:00,32393.18,32405.16,32391.79,32398.88
2023-03-27,10:33:00,32398.52,32403.42,32386.32,32386.32
2023-03-27,10:34:00,32386.82,32387.79,32376.51,32385.79
2023-03-27,10:35:00,32385.67,32387.97,32372.32,32375.44
2023-03-27,10:36:00,32375.44,32400.10,32368.84,32397.79
2023-03-27,10:37:00,32398.04,32405.88,32397.02,32400.61
2023-03-27,10:38:00,32400.97,32402.26,32386.42,32393.92
2023-03-27,10:39:00,32391.49,32393.93,32383.74,32391.34
2023-03-27,10:40:00,32391.42,32399.00,32363.08,32368.72
2023-03-27,10:41:00,32369.15,32371.25,32367.84,32370.70
2023-03-27,10:42:00,32370.27,32370.27,32364.30,32366.16
2023-03-27,10:43:00,32367.15,32372.57,32366.72,32370.16
2023-03-27,10:44:00,32369.75,32377.47,32360.67,32360.67
2023-03-27,10:45:00,32360.86,32360.86,32347.72,32350.23
2023-03-27,10:46:00,32351.03,32377.91,32350.23,32376.87
2023-03-27,10:47:00,32376.67,32393.21,32376.67,32385.88
2023-03-27,10:48:00,32385.75,32392.00,32365.27,32373.82
2023-03-27,10:49:00,32373.95,32386.04,32371.11,32383.66
2023-03-27,10:50:00,32382.97,32391.23,32381.93,32383.40
2023-03-27,10:51:00,32383.10,32393.04,32381.87,32391.21
2023-03-27,10:52:00,32391.21,32393.40,32383.91,32386.85
2023-03-27,10:53:00,32386.60,32398.75,32386.22,32398.18
2023-03-27,10:54:00,32398.74,32408.42,32397.30,32407.60
2023-03-27,10:55:00,32407.04,32408.44,32404.21,32407.11
2023-03-27,10:56:00,32407.14,32421.37,32406.35,32419.50
2023-03-27,10:57:00,32419.50,32419.61,32404.40,32406.06
2023-03-27,10:58:00,32405.63,32405.63,32381.10,32381.83
2023-03-27,10:59:00,32380.70,32382.00,32369.16,32369.16
2023-03-27,11:00:00,32370.16,32378.01,32366.94,32371.26
2023-03-27,11:01:00,32370.35,32389.58,32370.35,32373.13
2023-03-27,11:02:00,32372.70,32373.15,32360.46,32371.27
2023-03-27,11:03:00,32372.61,32383.33,32372.61,32379.33
2023-03-27,11:04:00,32376.66,32376.66,32364.78,32366.71
2023-03-27,11:05:00,32366.48,32366.97,32355.51,32356.32
2023-03-27,11:06:00,32355.25,32361.42,32348.37,32357.42
2023-03-27,11:07:00,32357.02,32367.37,32351.53,32367.37
2023-03-27,11:08:00,32367.37,32388.48,32367.37,32387.41
2023-03-27,11:09:00,32384.00,32384.09,32364.95,32366.75
2023-03-27,11:10:00,32366.94,32367.69,32360.58,32365.06
2023-03-27,11:11:00,32365.17,32376.11,32364.85,32372.08
2023-03-27,11:12:00,32372.97,32380.44,32372.97,32377.82
2023-03-27,11:13:00,32379.72,32395.24,32378.83,32393.63
2023-03-27,11:14:00,32393.73,32393.73,32389.81,32392.29
2023-03-27,11:15:00,32392.10,32392.10,32384.30,32388.54
2023-03-27,11:16:00,32388.85,32389.76,32381.16,32382.65
2023-03-27,11:17:00,32382.69,32382.69,32371.88,32380.61
2023-03-27,11:18:00,32381.57,32382.55,32368.85,32369.94
2023-03-27,11:19:00,32370.50,32371.41,32347.84,32352.17
2023-03-27,11:20:00,32352.12,32363.35,32352.12,32362.82
2023-03-27,11:21:00,32362.65,32388.26,32362.65,32388.11
2023-03-27,11:22:00,32388.35,32389.91,32380.90,32382.65
2023-03-27,11:23:00,32382.53,32382.72,32374.97,32379.50
2023-03-27,11:24:00,32379.29,32387.28,32374.70,32387.28
2023-03-27,11:25:00,32386.94,32409.55,32386.94,32409.55
2023-03-27,11:26:00,32410.00,32411.24,32398.31,32400.07
2023-03-27,11:27:00,32400.12,32404.83,32395.99,32396.09
2023-03-27,11:28:00,32395.54,32400.89,32390.19,32399.82
2023-03-27,11:29:00,32399.98,32415.10,32399.98,32410.52
2023-03-27,11:30:00,32411.48,32429.31,32410.37,32429.31
2023-03-27,11:31:00,32429.24,32429.37,32416.06,32422.09
2023-03-27,11:32:00,32422.31,32427.66,32414.29,32427.66
2023-03-27,11:33:00,32427.21,32428.33,32423.22,32423.69
2023-03-27,11:34:00,32423.78,32423.78,32410.47,32417.32
2023-03-27,11:35:00,32417.68,32427.68,32417.68,32422.98
2023-03-27,11:36:00,32424.63,32426.69,32413.01,32415.58
2023-03-27,11:37:00,32415.52,32422.98,32412.07,32422.52
2023-03-27,11:38:00,32421.98,32421.98,32412.79,32413.24
2023-03-27,11:39:00,32413.37,32424.38,32411.03,32423.87
2023-03-27,11:40:00,32424.20,32430.09,32422.20,32423.58
2023-03-27,11:41:00,32423.48,32429.86,32421.61,32424.62
2023-03-27,11:42:00,32424.73,32425.62,32412.23,32413.62
2023-03-27,11:43:00,32413.94,32415.31,32405.37,32407.11
2023-03-27,11:44:00,32407.00,32417.64,32407.00,32417.64
2023-03-27,11:45:00,32417.31,32423.79,32416.77,32420.27
2023-03-27,11:46:00,32420.58,32425.73,32420.37,32425.73
2023-03-27,11:47:00,32425.63,32430.43,32423.05,32430.43
2023-03-27,11:48:00,32430.45,32433.66,32426.14,32433.66
2023-03-27,11:49:00,32434.09,32444.49,32434.09,32440.38
2023-03-27,11:50:00,32440.81,32440.98,32430.90,32433.40
2023-03-27,11:51:00,32433.07,32440.50,32432.61,32439.12
2023-03-27,11:52:00,32440.67,32446.18,32426.22,32426.43
2023-03-27,11:53:00,32425.50,32426.15,32398.36,32399.79
2023-03-27,11:54:00,32399.72,32411.55,32399.51,32407.40
2023-03-27,11:55:00,32407.37,32407.37,32388.59,32388.59
2023-03-27,11:56:00,32389.10,32393.04,32367.85,32393.04
2023-03-27,11:57:00,32392.48,32411.83,32392.48,32409.76
2023-03-27,11:58:00,32409.67,32413.88,32397.93,32411.54
2023-03-27,11:59:00,32411.67,32412.80,32397.63,32402.06
2023-03-27,12:00:00,32402.09,32417.10,32397.95,32416.41
2023-03-27,12:01:00,32416.49,32421.15,32408.36,32420.74
2023-03-27,12:02:00,32421.00,32421.22,32410.31,32410.39
2023-03-27,12:03:00,32409.03,32416.39,32408.45,32416.21
2023-03-27,12:04:00,32416.82,32436.68,32416.82,32434.07
2023-03-27,12:05:00,32433.78,32434.21,32403.01,32406.92
2023-03-27,12:06:00,32406.84,32408.88,32403.74,32404.66
2023-03-27,12:07:00,32404.77,32406.77,32398.48,32399.93
2023-03-27,12:08:00,32399.48,32399.64,32384.76,32389.70
2023-03-27,12:09:00,32391.74,32400.22,32391.74,32396.05
2023-03-27,12:10:00,32397.25,32403.65,32390.92,32391.61
2023-03-27,12:11:00,32391.90,32402.07,32391.90,32395.64
2023-03-27,12:12:00,32395.75,32402.62,32393.36,32402.62
2023-03-27,12:13:00,32402.67,32408.88,32398.72,32407.53
2023-03-27,12:14:00,32407.34,32407.84,32402.05,32404.44
2023-03-27,12:15:00,32404.42,32418.73,32402.39,32418.31
2023-03-27,12:16:00,32419.10,32428.41,32419.10,32427.96
2023-03-27,12:17:00,32427.30,32432.40,32425.46,32430.44
2023-03-27,12:18:00,32430.22,32435.49,32429.17,32433.63
2023-03-27,12:19:00,32434.31,32444.56,32434.31,32439.53
2023-03-27,12:20:00,32439.72,32450.33,32439.61,32446.46
2023-03-27,12:21:00,32446.33,32455.68,32444.97,32450.13
2023-03-27,12:22:00,32449.98,32455.89,32448.57,32450.53
2023-03-27,12:23:00,32450.70,32464.87,32450.70,32459.35
2023-03-27,12:24:00,32459.23,32468.90,32458.59,32468.90
2023-03-27,12:25:00,32468.46,32468.46,32458.20,32460.18
2023-03-27,12:26:00,32460.38,32461.12,32434.63,32449.14
2023-03-27,12:27:00,32449.24,32451.21,32443.49,32451.21
2023-03-27,12:28:00,32451.37,32460.60,32451.37,32460.08
2023-03-27,12:29:00,32459.86,32463.70,32459.80,32460.60
2023-03-27,12:30:00,32460.61,32473.74,32460.61,32467.45
2023-03-27,12:31:00,32467.12,32468.49,32461.35,32464.31
2023-03-27,12:32:00,32464.90,32464.90,32460.70,32462.91
2023-03-27,12:33:00,32463.00,32463.41,32457.49,32461.75
2023-03-27,12:34:00,32461.69,32464.03,32450.08,32450.96
2023-03-27,12:35:00,32450.95,32456.11,32450.64,32450.64
2023-03-27,12:36:00,32450.92,32455.42,32444.45,32455.42
2023-03-27,12:37:00,32455.24,32459.55,32452.84,32454.80
2023-03-27,12:38:00,32454.91,32456.87,32447.73,32456.87
2023-03-27,12:39:00,32456.60,32464.56,32456.17,32456.17
2023-03-27,12:40:00,32456.35,32461.58,32456.17,32459.70
2023-03-27,12:41:00,32459.47,32459.47,32444.47,32444.98
2023-03-27,12:42:00,32444.88,32452.28,32443.07,32451.93
2023-03-27,12:43:00,32452.61,32452.82,32448.23,32448.55
2023-03-27,12:44:00,32448.69,32457.23,32448.23,32457.09
2023-03-27,12:45:00,32457.24,32472.85,32457.24,32468.23
2023-03-27,12:46:00,32468.51,32468.51,32460.21,32462.80
2023-03-27,12:47:00,32462.66,32463.44,32447.57,32454.17
2023-03-27,12:48:00,32454.30,32460.79,32453.39,32460.63
2023-03-27,12:49:00,32461.66,32469.06,32461.66,32464.71
2023-03-27,12:50:00,32464.41,32470.58,32460.90,32468.41
2023-03-27,12:51:00,32468.47,32470.22,32464.11,32470.21
2023-03-27,12:52:00,32470.87,32471.93,32461.83,32463.59
2023-03-27,12:53:00,32463.76,32463.76,32449.03,32449.34
2023-03-27,12:54:00,32450.00,32454.11,32446.94,32453.46
2023-03-27,12:55:00,32454.18,32454.24,32447.29,32447.73
2023-03-27,12:56:00,32448.16,32455.08,32448.16,32455.08
2023-03-27,12:57:00,32454.91,32455.84,32449.02,32450.28
2023-03-27,12:58:00,32449.98,32449.98,32442.10,32442.83
2023-03-27,12:59:00,32442.68,32452.48,32441.98,32452.48
2023-03-27,13:00:00,32452.87,32458.61,32452.12,32456.34
2023-03-27,13:01:00,32456.04,32457.32,32447.63,32457.32
2023-03-27,13:02:00,32458.65,32468.90,32451.36,32466.02
2023-03-27,13:03:00,32466.09,32481.39,32466.09,32481.37
2023-03-27,13:04:00,32481.83,32487.28,32478.05,32480.77
2023-03-27,13:05:00,32480.64,32480.64,32462.01,32473.16
2023-03-27,13:06:00,32472.95,32478.32,32470.83,32476.90
2023-03-27,13:07:00,32477.34,32485.11,32476.12,32485.10
2023-03-27,13:08:00,32485.03,32490.62,32485.03,32488.71
2023-03-27,13:09:00,32488.60,32489.14,32468.54,32468.66
2023-03-27,13:10:00,32468.61,32468.61,32459.44,32463.84
2023-03-27,13:11:00,32464.00,32464.00,32446.75,32447.80
2023-03-27,13:12:00,32447.64,32458.66,32447.64,32458.03
2023-03-27,13:13:00,32457.74,32457.77,32441.82,32445.34
2023-03-27,13:14:00,32445.44,32448.46,32443.22,32445.09
2023-03-27,13:15:00,32445.54,32447.18,32442.31,32444.17
2023-03-27,13:16:00,32444.11,32444.11,32429.32,32437.07
2023-03-27,13:17:00,32437.07,32441.77,32432.48,32441.45
2023-03-27,13:18:00,32441.07,32448.89,32440.85,32447.67
2023-03-27,13:19:00,32447.46,32463.64,32447.45,32463.64
2023-03-27,13:20:00,32463.75,32464.32,32459.38,32463.20
2023-03-27,13:21:00,32463.05,32484.19,32463.05,32483.78
2023-03-27,13:22:00,32483.78,32502.39,32483.78,32497.32
2023-03-27,13:23:00,32497.49,32498.02,32490.66,32491.20
2023-03-27,13:24:00,32490.97,32494.37,32484.54,32487.67
2023-03-27,13:25:00,32487.94,32490.15,32486.04,32487.95
2023-03-27,13:26:00,32488.55,32493.73,32488.05,32490.29
2023-03-27,13:27:00,32489.75,32494.91,32487.22,32494.56
2023-03-27,13:28:00,32495.38,32495.61,32487.77,32493.36
2023-03-27,13:29:00,32493.13,32499.81,32493.13,32499.81
2023-03-27,13:30:00,32499.80,32519.44,32499.80,32515.55
2023-03-27,13:31:00,32515.55,32516.31,32494.85,32502.46
2023-03-27,13:32:00,32502.39,32505.44,32500.42,32502.01
2023-03-27,13:33:00,32501.98,32505.45,32495.89,32498.50
2023-03-27,13:34:00,32498.91,32501.54,32496.29,32499.21
2023-03-27,13:35:00,32499.40,32500.01,32491.10,32491.59
2023-03-27,13:36:00,32491.92,32491.92,32484.08,32485.78
2023-03-27,13:37:00,32485.95,32491.00,32483.29,32491.00
2023-03-27,13:38:00,32491.59,32495.35,32476.08,32478.26
2023-03-27,13:39:00,32478.03,32479.81,32474.57,32479.71
2023-03-27,13:40:00,32479.61,32495.38,32479.61,32492.01
2023-03-27,13:41:00,32491.77,32492.53,32486.24,32489.61
2023-03-27,13:42:00,32489.52,32492.49,32482.65,32483.47
2023-03-27,13:43:00,32483.86,32485.96,32482.87,32483.56
2023-03-27,13:44:00,32483.65,32493.38,32482.80,32493.21
2023-03-27,13:45:00,32493.52,32494.41,32485.95,32492.25
2023-03-27,13:46:00,32492.20,32499.20,32492.20,32495.94
2023-03-27,13:47:00,32496.08,32511.31,32496.08,32510.94
2023-03-27,13:48:00,32510.88,32512.20,32505.09,32506.29
2023-03-27,13:49:00,32506.62,32508.37,32500.62,32500.62
2023-03-27,13:50:00,32500.05,32500.93,32488.08,32488.50
2023-03-27,13:51:00,32489.22,32495.36,32489.22,32494.43
2023-03-27,13:52:00,32494.28,32494.28,32486.87,32486.98
2023-03-27,13:53:00,32486.85,32486.86,32479.12,32479.93
2023-03-27,13:54:00,32480.10,32480.57,32464.15,32464.15
2023-03-27,13:55:00,32465.07,32471.86,32463.21,32470.10
2023-03-27,13:56:00,32470.23,32476.13,32469.29,32471.97
2023-03-27,13:57:00,32471.91,32472.83,32460.96,32461.61
2023-03-27,13:58:00,32461.91,32465.60,32460.07,32462.38
2023-03-27,13:59:00,32462.21,32463.62,32456.51,32458.24
2023-03-27,14:00:00,32457.69,32461.58,32448.10,32449.41
2023-03-27,14:01:00,32449.22,32449.31,32439.37,32439.44
2023-03-27,14:02:00,32439.41,32445.68,32436.07,32438.04
2023-03-27,14:03:00,32438.04,32448.91,32438.04,32441.68
2023-03-27,14:04:00,32441.68,32441.68,32430.07,32430.69
2023-03-27,14:05:00,32431.23,32432.56,32421.26,32431.37
2023-03-27,14:06:00,32431.31,32431.31,32427.02,32427.39
2023-03-27,14:07:00,32426.13,32429.70,32421.75,32428.02
2023-03-27,14:08:00,32428.20,32434.37,32428.13,32434.05
2023-03-27,14:09:00,32434.02,32439.58,32432.80,32438.68
2023-03-27,14:10:00,32438.61,32447.33,32438.61,32447.33
2023-03-27,14:11:00,32446.94,32449.66,32443.01,32445.65
2023-03-27,14:12:00,32445.75,32453.50,32443.83,32452.49
2023-03-27,14:13:00,32452.50,32457.01,32451.74,32453.64
2023-03-27,14:14:00,32453.61,32460.92,32453.28,32460.69
2023-03-27,14:15:00,32460.65,32460.82,32456.19,32456.19
2023-03-27,14:16:00,32456.66,32465.93,32455.22,32465.93
2023-03-27,14:17:00,32465.83,32466.28,32458.68,32458.86
2023-03-27,14:18:00,32458.62,32460.33,32450.65,32453.28
2023-03-27,14:19:00,32452.75,32466.09,32451.70,32465.07
2023-03-27,14:20:00,32465.28,32471.20,32463.25,32467.68
2023-03-27,14:21:00,32467.30,32475.03,32467.30,32475.03
2023-03-27,14:22:00,32475.65,32492.50,32475.65,32491.46
2023-03-27,14:23:00,32492.25,32495.48,32487.19,32488.97
2023-03-27,14:24:00,32488.12,32490.63,32486.22,32486.55
2023-03-27,14:25:00,32485.33,32499.93,32485.33,32499.55
2023-03-27,14:26:00,32499.55,32508.64,32493.40,32493.51
2023-03-27,14:27:00,32493.54,32494.32,32489.10,32494.32
2023-03-27,14:28:00,32494.83,32498.39,32490.83,32498.03
2023-03-27,14:29:00,32498.07,32502.53,32498.07,32499.95
2023-03-27,14:30:00,32500.06,32512.20,32500.06,32510.40
2023-03-27,14:31:00,32510.21,32517.92,32506.88,32515.68
2023-03-27,14:32:00,32516.46,32521.47,32516.46,32519.64
2023-03-27,14:33:00,32519.35,32521.91,32515.82,32517.57
2023-03-27,14:34:00,32518.13,32522.82,32518.13,32519.61
2023-03-27,14:35:00,32519.68,32525.18,32516.51,32525.06
2023-03-27,14:36:00,32524.93,32531.20,32524.65,32530.89
2023-03-27,14:37:00,32530.36,32534.93,32526.88,32527.53
2023-03-27,14:38:00,32526.53,32539.72,32526.53,32530.62
2023-03-27,14:39:00,32530.90,32532.47,32525.14,32529.66
2023-03-27,14:40:00,32527.65,32528.43,32516.94,32520.15
2023-03-27,14:41:00,32519.82,32525.84,32519.82,32523.36
2023-03-27,14:42:00,32523.11,32525.44,32516.69,32524.80
2023-03-27,14:43:00,32524.69,32527.33,32521.71,32525.83
2023-03-27,14:44:00,32525.93,32526.01,32518.67,32518.67
2023-03-27,14:45:00,32519.03,32523.85,32519.03,32521.71
2023-03-27,14:46:00,32521.81,32531.05,32521.81,32530.05
2023-03-27,14:47:00,32529.95,32535.29,32523.84,32523.84
2023-03-27,14:48:00,32523.64,32523.86,32514.34,32520.23
2023-03-27,14:49:00,32521.16,32531.02,32521.16,32531.02
2023-03-27,14:50:00,32531.73,32538.77,32520.67,32524.49
2023-03-27,14:51:00,32524.31,32538.59,32524.31,32536.99
2023-03-27,14:52:00,32537.00,32539.35,32532.43,32532.43
2023-03-27,14:53:00,32532.39,32537.27,32527.60,32528.29
2023-03-27,14:54:00,32528.44,32535.66,32524.39,32524.93
2023-03-27,14:55:00,32524.49,32534.01,32524.02,32532.39
2023-03-27,14:56:00,32532.26,32536.99,32528.16,32533.39
2023-03-27,14:57:00,32533.66,32541.60,32533.66,32541.52
2023-03-27,14:58:00,32541.56,32553.39,32541.44,32546.42
2023-03-27,14:59:00,32546.44,32551.76,32544.03,32551.76
2023-03-27,15:00:00,32551.63,32555.86,32551.63,32555.30
2023-03-27,15:01:00,32554.57,32563.97,32554.57,32559.89
2023-03-27,15:02:00,32557.51,32564.00,32557.04,32562.77
2023-03-27,15:03:00,32562.60,32563.99,32553.02,32553.66
2023-03-27,15:04:00,32553.81,32554.11,32524.76,32532.03
2023-03-27,15:05:00,32532.04,32533.46,32521.03,32521.26
2023-03-27,15:06:00,32522.04,32525.36,32515.16,32515.16
2023-03-27,15:07:00,32515.14,32519.98,32503.60,32519.89
2023-03-27,15:08:00,32519.81,32525.02,32516.65,32516.94
2023-03-27,15:09:00,32517.19,32521.43,32503.85,32505.38
2023-03-27,15:10:00,32505.21,32516.80,32504.76,32516.80
2023-03-27,15:11:00,32516.26,32518.44,32511.03,32511.38
2023-03-27,15:12:00,32510.78,32511.29,32501.88,32511.00
2023-03-27,15:13:00,32510.94,32513.25,32504.31,32507.31
2023-03-27,15:14:00,32507.88,32511.51,32503.89,32511.50
2023-03-27,15:15:00,32512.06,32512.06,32500.57,32502.16
2023-03-27,15:16:00,32502.31,32505.76,32500.47,32505.41
2023-03-27,15:17:00,32504.68,32517.52,32504.31,32517.52
2023-03-27,15:18:00,32518.06,32518.61,32501.23,32501.43
2023-03-27,15:19:00,32501.10,32504.26,32495.55,32496.69
2023-03-27,15:20:00,32497.58,32501.11,32488.70,32489.39
2023-03-27,15:21:00,32490.01,32493.91,32487.94,32492.92
2023-03-27,15:22:00,32493.06,32506.19,32493.06,32501.61
2023-03-27,15:23:00,32504.53,32510.45,32503.50,32507.71
2023-03-27,15:24:00,32508.08,32519.32,32508.08,32516.67
2023-03-27,15:25:00,32516.14,32523.19,32514.53,32518.49
2023-03-27,15:26:00,32519.69,32522.83,32513.55,32514.80
2023-03-27,15:27:00,32515.04,32531.46,32513.79,32527.33
2023-03-27,15:28:00,32527.60,32537.34,32527.60,32534.10
2023-03-27,15:29:00,32534.44,32534.44,32520.35,32525.77
2023-03-27,15:30:00,32527.34,32531.84,32522.46,32523.83
2023-03-27,15:31:00,32524.10,32541.95,32524.10,32539.82
2023-03-27,15:32:00,32540.07,32540.07,32531.43,32531.43
2023-03-27,15:33:00,32531.05,32531.05,32515.33,32515.33
2023-03-27,15:34:00,32515.57,32523.05,32511.30,32518.62
2023-03-27,15:35:00,32518.95,32529.32,32514.19,32514.46
2023-03-27,15:36:00,32513.86,32514.16,32493.34,32493.39
2023-03-27,15:37:00,32493.40,32493.40,32467.57,32482.08
2023-03-27,15:38:00,32482.01,32483.64,32476.18,32477.15
2023-03-27,15:39:00,32477.14,32489.03,32477.14,32485.73
2023-03-27,15:40:00,32487.03,32489.33,32475.78,32480.19
2023-03-27,15:41:00,32479.93,32486.50,32477.18,32477.50
2023-03-27,15:42:00,32477.66,32493.51,32477.66,32492.07
2023-03-27,15:43:00,32491.90,32498.22,32483.03,32490.74
2023-03-27,15:44:00,32490.58,32490.68,32479.51,32480.40
2023-03-27,15:45:00,32480.06,32485.68,32472.34,32474.76
2023-03-27,15:46:00,32474.56,32476.31,32464.07,32464.07
2023-03-27,15:47:00,32464.75,32470.79,32460.66,32463.80
2023-03-27,15:48:00,32463.75,32466.39,32452.32,32460.00
2023-03-27,15:49:00,32461.68,32465.90,32455.06,32458.98
2023-03-27,15:50:00,32458.05,32458.05,32425.75,32439.04
2023-03-27,15:51:00,32438.70,32444.59,32432.05,32441.85
2023-03-27,15:52:00,32441.82,32460.27,32440.66,32460.27
2023-03-27,15:53:00,32460.30,32476.98,32460.30,32475.49
2023-03-27,15:54:00,32474.65,32475.72,32457.51,32457.51
2023-03-27,15:55:00,32457.26,32458.41,32439.60,32440.97
2023-03-27,15:56:00,32439.84,32439.84,32430.33,32435.14
2023-03-27,15:57:00,32434.00,32438.87,32426.04,32428.21
2023-03-27,15:58:00,32428.16,32431.64,32425.02,32426.94
2023-03-27,15:59:00,32426.48,32434.75,32406.47,32434.75
2023-03-27,16:00:00,32441.38,32441.38,32432.61,32432.61
2023-03-27,16:01:00,32432.61,32432.61,32432.61,32432.61
2023-03-27,16:02:00,32432.61,32432.61,32432.61,32432.61
2023-03-27,16:03:00,32432.61,32432.61,32432.08,32432.08
2023-03-27,16:04:00,32432.08,32432.08,32432.08,32432.08
2023-03-27,16:05:00,32432.08,32432.08,32432.08,32432.08
2023-03-28,09:30:00,32434.85,32452.64,32398.32,32398.32
2023-03-28,09:31:00,32398.49,32405.88,32384.53,32396.54
2023-03-28,09:32:00,32397.43,32409.69,32388.92,32396.55
2023-03-28,09:33:00,32397.53,32400.37,32384.24,32397.27
2023-03-28,09:34:00,32395.81,32439.03,32395.81,32429.96
2023-03-28,09:35:00,32429.49,32456.07,32429.49,32452.01
2023-03-28,09:36:00,32450.86,32450.86,32434.30,32434.96
2023-03-28,09:37:00,32431.27,32444.11,32425.77,32439.12
2023-03-28,09:38:00,32439.76,32449.25,32433.60,32442.84
2023-03-28,09:39:00,32444.62,32456.25,32444.62,32455.33
2023-03-28,09:40:00,32455.56,32466.79,32454.20,32458.73
2023-03-28,09:41:00,32459.15,32459.15,32444.70,32444.70
2023-03-28,09:42:00,32444.71,32465.10,32438.74,32460.30
2023-03-28,09:43:00,32461.04,32471.91,32458.07,32467.76
2023-03-28,09:44:00,32468.85,32474.27,32463.38,32468.99
2023-03-28,09:45:00,32469.72,32501.31,32469.72,32498.20
2023-03-28,09:46:00,32496.71,32501.49,32482.22,32483.66
2023-03-28,09:47:00,32483.18,32483.70,32475.37,32476.01
2023-03-28,09:48:00,32475.78,32479.82,32468.10,32479.82
2023-03-28,09:49:00,32479.67,32488.01,32479.07,32481.76
2023-03-28,09:50:00,32482.81,32491.92,32482.81,32483.39
2023-03-28,09:51:00,32484.16,32484.96,32463.24,32463.39
2023-03-28,09:52:00,32462.89,32473.53,32462.23,32473.53
2023-03-28,09:53:00,32474.36,32499.73,32474.36,32499.01
2023-03-28,09:54:00,32498.94,32502.04,32497.15,32502.04
2023-03-28,09:55:00,32500.62,32506.83,32493.69,32493.69
2023-03-28,09:56:00,32493.38,32494.63,32470.70,32470.70
2023-03-28,09:57:00,32471.27,32474.02,32466.03,32473.23
2023-03-28,09:58:00,32474.75,32474.75,32465.07,32465.17
2023-03-28,09:59:00,32464.65,32479.01,32463.25,32479.01
2023-03-28,10:00:00,32478.67,32478.67,32448.21,32464.17
2023-03-28,10:01:00,32462.80,32469.99,32454.84,32468.83
2023-03-28,10:02:00,32469.10,32481.34,32469.10,32478.17
2023-03-28,10:03:00,32477.43,32491.41,32475.12,32484.44
2023-03-28,10:04:00,32484.71,32502.00,32484.71,32495.62
2023-03-28,10:05:00,32495.86,32509.86,32495.86,32503.06
2023-03-28,10:06:00,32503.33,32510.50,32501.91,32510.03
2023-03-28,10:07:00,32510.44,32515.90,32506.63,32515.90
2023-03-28,10:08:00,32515.80,32538.43,32515.80,32534.98
2023-03-28,10:09:00,32534.02,32540.04,32527.95,32530.36
2023-03-28,10:10:00,32530.00,32537.45,32530.00,32537.45
2023-03-28,10:11:00,32537.31,32546.90,32536.57,32546.13
2023-03-28,10:12:00,32544.53,32544.53,32525.80,32526.17
2023-03-28,10:13:00,32526.25,32526.77,32518.09,32522.89
2023-03-28,10:14:00,32522.96,32529.89,32522.96,32527.96
2023-03-28,10:15:00,32528.42,32537.55,32528.42,32532.36
2023-03-28,10:16:00,32530.93,32544.09,32530.66,32537.31
2023-03-28,10:17:00,32537.75,32551.01,32537.31,32544.79
2023-03-28,10:18:00,32543.24,32543.41,32530.38,32532.96
2023-03-28,10:19:00,32532.31,32532.31,32525.29,32525.39
2023-03-28,10:20:00,32525.32,32532.08,32525.32,32527.86
2023-03-28,10:21:00,32527.69,32527.69,32504.01,32504.87
2023-03-28,10:22:00,32504.72,32504.72,32495.17,32500.69
2023-03-28,10:23:00,32500.80,32508.18,32495.37,32495.63
2023-03-28,10:24:00,32495.28,32501.33,32492.63,32501.33
2023-03-28,10:25:00,32501.17,32502.46,32495.64,32502.11
2023-03-28,10:26:00,32501.88,32502.81,32493.66,32502.32
2023-03-28,10:27:00,32501.63,32514.94,32499.78,32508.04
2023-03-28,10:28:00,32507.91,32507.91,32489.28,32490.83
2023-03-28,10:29:00,32491.34,32502.18,32485.58,32502.18
2023-03-28,10:30:00,32501.79,32506.58,32494.21,32494.21
2023-03-28,10:31:00,32494.74,32494.74,32470.54,32477.36
2023-03-28,10:32:00,32477.36,32477.36,32464.03,32464.03
2023-03-28,10:33:00,32463.21,32465.52,32439.61,32439.63
2023-03-28,10:34:00,32438.58,32438.60,32421.74,32423.54
2023-03-28,10:35:00,32422.93,32439.79,32422.93,32433.01
2023-03-28,10:36:00,32431.23,32442.48,32431.20,32439.80
2023-03-28,10:37:00,32440.45,32444.85,32439.69,32444.63
2023-03-28,10:38:00,32444.43,32444.50,32433.34,32439.42
2023-03-28,10:39:00,32439.27,32452.03,32436.09,32440.24
2023-03-28,10:40:00,32439.79,32443.16,32436.90,32437.10
2023-03-28,10:41:00,32436.55,32436.55,32426.73,32427.02
2023-03-28,10:42:00,32426.48,32443.52,32425.72,32436.45
2023-03-28,10:43:00,32436.59,32445.90,32436.59,32441.68
2023-03-28,10:44:00,32441.09,32446.59,32439.69,32445.76
2023-03-28,10:45:00,32446.42,32462.67,32446.22,32461.66
2023-03-28,10:46:00,32461.56,32461.56,32455.42,32457.76
2023-03-28,10:47:00,32458.54,32470.57,32458.40,32469.89
2023-03-28,10:48:00,32469.48,32471.10,32460.89,32462.64
2023-03-28,10:49:00,32462.24,32464.10,32452.83,32464.07
2023-03-28,10:50:00,32464.44,32468.09,32454.42,32457.51
2023-03-28,10:51:00,32457.51,32457.51,32447.94,32449.52
2023-03-28,10:52:00,32449.29,32451.40,32445.68,32446.97
2023-03-28,10:53:00,32447.01,32451.80,32445.08,32445.08
2023-03-28,10:54:00,32445.19,32448.78,32440.67,32440.86
2023-03-28,10:55:00,32440.59,32440.59,32427.19,32437.51
2023-03-28,10:56:00,32437.71,32447.67,32437.71,32438.70
2023-03-28,10:57:00,32438.73,32438.95,32425.86,32425.86
2023-03-28,10:58:00,32425.99,32437.24,32425.99,32437.24
2023-03-28,10:59:00,32437.35,32437.35,32432.73,32435.33
2023-03-28,11:00:00,32435.38,32447.64,32435.02,32445.99
2023-03-28,11:01:00,32445.70,32456.96,32443.63,32456.96
2023-03-28,11:02:00,32456.58,32465.21,32456.58,32459.07
2023-03-28,11:03:00,32458.80,32466.92,32453.48,32466.12
2023-03-28,11:04:00,32466.22,32469.29,32460.82,32460.82
2023-03-28,11:05:00,32460.93,32471.03,32460.93,32470.64
2023-03-28,11:06:00,32470.52,32477.62,32470.00,32475.08
2023-03-28,11:07:00,32474.59,32476.04,32461.66,32462.05
2023-03-28,11:08:00,32462.22,32465.69,32460.83,32463.90
2023-03-28,11:09:00,32463.66,32464.38,32452.10,32452.10
2023-03-28,11:10:00,32452.06,32453.59,32446.46,32451.53
2023-03-28,11:11:00,32451.28,32457.46,32448.58,32451.64
2023-03-28,11:12:00,32451.89,32452.79,32450.36,32450.39
2023-03-28,11:13:00,32450.82,32460.71,32449.90,32459.57
2023-03-28,11:14:00,32459.60,32467.25,32459.60,32467.25
2023-03-28,11:15:00,32467.28,32483.96,32467.28,32475.72
2023-03-28,11:16:00,32476.54,32488.47,32476.54,32486.46
2023-03-28,11:17:00,32485.95,32485.95,32476.80,32481.05
2023-03-28,11:18:00,32481.07,32486.66,32481.07,32486.41
2023-03-28,11:19:00,32486.38,32486.75,32479.50,32486.68
2023-03-28,11:20:00,32486.96,32490.70,32484.12,32484.15
2023-03-28,11:21:00,32484.09,32487.79,32481.95,32486.59
2023-03-28,11:22:00,32486.60,32505.51,32486.60,32502.29
2023-03-28,11:23:00,32501.88,32501.88,32492.21,32492.21
2023-03-28,11:24:00,32492.38,32496.97,32490.00,32495.89
2023-03-28,11:25:00,32495.72,32501.99,32494.49,32496.08
2023-03-28,11:26:00,32496.25,32498.70,32487.87,32497.01
2023-03-28,11:27:00,32497.51,32499.04,32488.98,32490.53
2023-03-28,11:28:00,32491.10,32492.44,32483.38,32485.56
2023-03-28,11:29:00,32485.72,32503.33,32485.72,32499.59
2023-03-28,11:30:00,32495.12,32502.34,32495.12,32499.48
2023-03-28,11:31:00,32499.73,32514.80,32499.73,32502.79
2023-03-28,11:32:00,32502.40,32514.67,32502.40,32510.58
2023-03-28,11:33:00,32509.65,32510.09,32495.34,32497.36
2023-03-28,11:34:00,32497.34,32500.06,32497.02,32498.36
2023-03-28,11:35:00,32497.94,32504.16,32495.34,32503.47
2023-03-28,11:36:00,32503.51,32522.61,32503.03,32522.01
2023-03-28,11:37:00,32523.23,32527.38,32521.08,32522.17
2023-03-28,11:38:00,32522.46,32522.84,32518.63,32519.24
2023-03-28,11:39:00,32519.41,32526.53,32518.99,32520.37
2023-03-28,11:40:00,32520.46,32527.09,32518.78,32518.83
2023-03-28,11:41:00,32518.57,32521.08,32516.50,32518.69
2023-03-28,11:42:00,32518.20,32518.20,32509.92,32510.89
2023-03-28,11:43:00,32510.79,32511.57,32506.86,32508.83
2023-03-28,11:44:00,32510.40,32511.75,32505.10,32505.57
2023-03-28,11:45:00,32505.57,32512.81,32505.57,32512.81
2023-03-28,11:46:00,32512.08,32515.67,32508.00,32509.68
2023-03-28,11:47:00,32509.47,32509.47,32500.26,32502.64
2023-03-28,11:48:00,32501.36,32504.27,32486.99,32488.56
2023-03-28,11:49:00,32487.85,32491.00,32485.78,32490.19
2023-03-28,11:50:00,32490.19,32503.73,32488.45,32503.50
2023-03-28,11:51:00,32503.54,32511.62,32503.35,32511.22
2023-03-28,11:52:00,32511.09,32511.96,32503.10,32506.08
2023-03-28,11:53:00,32505.95,32507.81,32504.53,32507.58
2023-03-28,11:54:00,32507.73,32510.92,32507.56,32510.34
2023-03-28,11:55:00,32510.24,32515.12,32510.23,32512.49
2023-03-28,11:56:00,32512.63,32512.63,32508.04,32512.05
2023-03-28,11:57:00,32512.03,32514.24,32510.12,32510.48
2023-03-28,11:58:00,32510.48,32512.62,32509.23,32509.70
2023-03-28,11:59:00,32509.35,32515.98,32508.78,32515.98
2023-03-28,12:00:00,32516.11,32521.78,32516.11,32516.48
2023-03-28,12:01:00,32516.38,32517.81,32513.89,32514.61
2023-03-28,12:02:00,32514.80,32519.12,32514.39,32514.41
2023-03-28,12:03:00,32514.40,32514.40,32507.46,32507.76
2023-03-28,12:04:00,32507.70,32507.70,32495.71,32496.55
2023-03-28,12:05:00,32496.25,32497.08,32487.25,32488.01
2023-03-28,12:06:00,32488.88,32492.11,32486.72,32487.13
2023-03-28,12:07:00,32487.06,32494.16,32487.06,32491.20
2023-03-28,12:08:00,32491.32,32497.47,32490.70,32497.34
2023-03-28,12:09:00,32497.11,32498.58,32489.96,32489.96
2023-03-28,12:10:00,32490.01,32493.58,32488.38,32491.62
2023-03-28,12:11:00,32491.70,32493.33,32487.62,32492.00
2023-03-28,12:12:00,32492.01,32494.91,32491.96,32494.19
2023-03-28,12:13:00,32494.96,32496.31,32486.50,32486.50
2023-03-28,12:14:00,32486.91,32492.87,32479.54,32492.87
2023-03-28,12:15:00,32493.03,32497.67,32487.82,32489.60
2023-03-28,12:16:00,32489.70,32491.15,32480.99,32480.99
2023-03-28,12:17:00,32480.68,32480.68,32466.61,32470.22
2023-03-28,12:18:00,32470.11,32470.70,32461.78,32461.86
2023-03-28,12:19:00,32461.37,32468.52,32458.75,32468.07
2023-03-28,12:20:00,32468.29,32474.90,32467.16,32474.71
2023-03-28,12:21:00,32475.52,32479.99,32475.35,32479.04
2023-03-28,12:22:00,32478.78,32486.52,32478.78,32482.92
2023-03-28,12:23:00,32482.83,32487.13,32479.27,32479.27
2023-03-28,12:24:00,32478.87,32479.98,32477.39,32477.80
2023-03-28,12:25:00,32477.74,32482.89,32477.74,32482.00
2023-03-28,12:26:00,32481.92,32482.47,32473.88,32474.21
2023-03-28,12:27:00,32474.37,32477.79,32471.27,32477.63
2023-03-28,12:28:00,32477.11,32479.37,32474.04,32474.30
2023-03-28,12:29:00,32474.33,32478.58,32471.10,32471.10
2023-03-28,12:30:00,32471.57,32472.19,32466.67,32469.16
2023-03-28,12:31:00,32469.13,32469.13,32454.80,32454.81
2023-03-28,12:32:00,32455.30,32457.15,32453.34,32457.03
2023-03-28,12:33:00,32457.97,32466.68,32457.74,32466.38
2023-03-28,12:34:00,32466.19,32468.46,32464.73,32465.25
2023-03-28,12:35:00,32465.47,32471.42,32464.28,32466.98
2023-03-28,12:36:00,32467.02,32468.56,32465.76,32467.21
2023-03-28,12:37:00,32467.14,32470.31,32465.47,32467.38
2023-03-28,12:38:00,32467.53,32469.52,32466.05,32467.70
2023-03-28,12:39:00,32467.70,32469.25,32463.68,32469.03
2023-03-28,12:40:00,32469.10,32471.35,32468.61,32469.04
2023-03-28,12:41:00,32469.52,32472.38,32463.00,32465.54
2023-03-28,12:42:00,32465.19,32465.37,32457.61,32459.57
2023-03-28,12:43:00,32459.80,32469.86,32459.80,32469.43
2023-03-28,12:44:00,32469.15,32472.06,32466.24,32466.24
2023-03-28,12:45:00,32466.07,32466.90,32460.89,32460.89
2023-03-28,12:46:00,32459.08,32464.80,32458.32,32463.48
2023-03-28,12:47:00,32462.99,32464.74,32460.28,32464.74
2023-03-28,12:48:00,32465.09,32473.79,32464.12,32472.89
2023-03-28,12:49:00,32472.93,32473.29,32461.20,32462.38
2023-03-28,12:50:00,32462.30,32462.30,32454.69,32454.75
2023-03-28,12:51:00,32454.41,32457.70,32450.70,32454.93
2023-03-28,12:52:00,32454.63,32458.25,32451.80,32452.11
2023-03-28,12:53:00,32452.21,32452.85,32442.30,32445.88
2023-03-28,12:54:00,32446.34,32453.48,32445.42,32451.28
2023-03-28,12:55:00,32451.28,32451.59,32446.22,32447.78
2023-03-28,12:56:00,32447.98,32447.98,32439.27,32439.27
2023-03-28,12:57:00,32439.43,32442.83,32438.60,32442.74
2023-03-28,12:58:00,32442.46,32443.83,32440.49,32442.38
2023-03-28,12:59:00,32442.58,32449.00,32438.62,32449.00
2023-03-28,13:00:00,32449.32,32453.06,32447.81,32450.57
2023-03-28,13:01:00,32450.44,32454.55,32449.98,32451.31
2023-03-28,13:02:00,32451.54,32455.94,32438.09,32438.09
2023-03-28,13:03:00,32436.51,32436.51,32430.08,32434.30
2023-03-28,13:04:00,32434.29,32435.69,32422.95,32423.55
2023-03-28,13:05:00,32423.06,32426.85,32416.91,32426.43
2023-03-28,13:06:00,32426.94,32432.72,32424.82,32424.82
2023-03-28,13:07:00,32424.49,32424.49,32409.31,32411.18
2023-03-28,13:08:00,32410.81,32411.32,32407.12,32407.21
2023-03-28,13:09:00,32407.01,32412.77,32406.95,32411.90
2023-03-28,13:10:00,32412.38,32419.79,32411.42,32417.35
2023-03-28,13:11:00,32417.81,32421.64,32415.59,32418.94
2023-03-28,13:12:00,32418.74,32418.74,32409.58,32409.58
2023-03-28,13:13:00,32409.75,32409.75,32398.63,32398.85
2023-03-28,13:14:00,32398.38,32405.29,32396.32,32405.01
2023-03-28,13:15:00,32404.98,32404.98,32396.14,32396.48
2023-03-28,13:16:00,32397.57,32400.07,32396.05,32396.58
2023-03-28,13:17:00,32396.71,32397.76,32394.85,32395.11
2023-03-28,13:18:00,32395.21,32397.25,32392.82,32394.43
2023-03-28,13:19:00,32394.41,32408.28,32394.41,32408.28
2023-03-28,13:20:00,32408.62,32410.22,32396.32,32398.44
2023-03-28,13:21:00,32399.30,32402.85,32399.30,32400.13
2023-03-28,13:22:00,32400.16,32401.90,32396.73,32401.38
2023-03-28,13:23:00,32401.05,32401.83,32394.50,32395.68
2023-03-28,13:24:00,32395.55,32396.99,32387.69,32387.69
2023-03-28,13:25:00,32386.73,32387.60,32382.57,32384.78
2023-03-28,13:26:00,32385.51,32386.01,32379.44,32385.85
2023-03-28,13:27:00,32385.92,32390.73,32381.81,32389.63
2023-03-28,13:28:00,32390.01,32390.37,32380.20,32382.37
2023-03-28,13:29:00,32382.40,32390.80,32382.30,32389.81
2023-03-28,13:30:00,32389.75,32393.77,32386.02,32391.11
2023-03-28,13:31:00,32391.02,32395.54,32390.42,32391.23
2023-03-28,13:32:00,32391.06,32391.69,32379.98,32381.96
2023-03-28,13:33:00,32381.65,32381.65,32358.34,32365.76
2023-03-28,13:34:00,32365.79,32365.79,32351.85,32352.13
2023-03-28,13:35:00,32352.12,32356.28,32348.14,32356.28
2023-03-28,13:36:00,32356.69,32360.82,32351.95,32356.85
2023-03-28,13:37:00,32356.66,32361.11,32349.63,32350.64
2023-03-28,13:38:00,32350.62,32353.72,32346.96,32346.96
2023-03-28,13:39:00,32346.19,32348.68,32343.55,32344.22
2023-03-28,13:40:00,32344.05,32353.34,32343.17,32348.43
2023-03-28,13:41:00,32348.40,32351.39,32345.12,32351.39
2023-03-28,13:42:00,32350.68,32351.02,32341.75,32341.75
2023-03-28,13:43:00,32341.05,32351.82,32340.39,32349.11
2023-03-28,13:44:00,32349.49,32350.57,32346.57,32349.44
2023-03-28,13:45:00,32349.46,32349.46,32337.17,32339.85
2023-03-28,13:46:00,32339.55,32343.21,32337.72,32340.83
2023-03-28,13:47:00,32340.00,32349.78,32334.29,32349.78
2023-03-28,13:48:00,32350.01,32350.39,32335.86,32337.90
2023-03-28,13:49:00,32336.04,32336.88,32331.35,32335.16
2023-03-28,13:50:00,32335.55,32337.46,32331.46,32335.37
2023-03-28,13:51:00,32335.27,32335.27,32326.87,32328.07
2023-03-28,13:52:00,32328.03,32332.63,32325.68,32332.63
2023-03-28,13:53:00,32332.51,32335.54,32328.36,32329.00
2023-03-28,13:54:00,32329.25,32330.40,32326.36,32326.44
2023-03-28,13:55:00,32326.31,32330.88,32323.13,32323.60
2023-03-28,13:56:00,32323.94,32323.94,32302.62,32302.62
2023-03-28,13:57:00,32302.40,32307.63,32300.94,32307.63
2023-03-28,13:58:00,32307.72,32307.72,32299.38,32299.88
2023-03-28,13:59:00,32299.89,32306.48,32299.89,32305.38
2023-03-28,14:00:00,32304.62,32310.19,32298.69,32310.18
2023-03-28,14:01:00,32310.39,32319.35,32310.39,32318.00
2023-03-28,14:02:00,32316.62,32316.62,32308.32,32309.75
2023-03-28,14:03:00,32309.70,32327.35,32309.70,32323.21
2023-03-28,14:04:00,32322.55,32324.35,32314.56,32320.84
2023-03-28,14:05:00,32320.89,32322.55,32308.11,32309.62
2023-03-28,14:06:00,32309.98,32324.42,32309.98,32321.87
2023-03-28,14:07:00,32321.61,32321.76,32315.42,32321.64
2023-03-28,14:08:00,32321.64,32321.71,32312.91,32320.78
2023-03-28,14:09:00,32320.76,32320.76,32312.03,32312.38
2023-03-28,14:10:00,32312.47,32315.75,32306.96,32306.96
2023-03-28,14:11:00,32306.74,32306.74,32300.67,32306.24
2023-03-28,14:12:00,32306.22,32307.17,32295.59,32295.92
2023-03-28,14:13:00,32295.65,32307.39,32295.50,32307.33
2023-03-28,14:14:00,32307.38,32310.10,32302.17,32309.46
2023-03-28,14:15:00,32309.15,32327.13,32308.91,32326.42
2023-03-28,14:16:00,32326.16,32326.89,32315.07,32321.50
2023-03-28,14:17:00,32321.45,32327.10,32319.11,32324.18
2023-03-28,14:18:00,32324.14,32327.22,32322.28,32323.43
2023-03-28,14:19:00,32323.47,32328.70,32320.62,32328.65
2023-03-28,14:20:00,32328.52,32339.11,32328.52,32336.82
2023-03-28,14:21:00,32336.30,32340.67,32333.24,32338.52
2023-03-28,14:22:00,32338.20,32338.20,32330.52,32332.04
2023-03-28,14:23:00,32331.86,32334.21,32329.09,32333.78
2023-03-28,14:24:00,32334.19,32334.47,32313.91,32314.29
2023-03-28,14:25:00,32314.80,32321.02,32314.01,32320.56
2023-03-28,14:26:00,32320.24,32322.80,32319.18,32320.47
2023-03-28,14:27:00,32320.70,32324.74,32320.29,32323.48
2023-03-28,14:28:00,32323.68,32332.52,32322.77,32330.39
2023-03-28,14:29:00,32330.20,32330.20,32325.51,32329.22
2023-03-28,14:30:00,32329.37,32331.92,32324.85,32324.92
2023-03-28,14:31:00,32324.62,32326.83,32319.11,32320.71
2023-03-28,14:32:00,32320.62,32320.75,32310.65,32314.41
2023-03-28,14:33:00,32314.30,32314.82,32308.62,32308.93
2023-03-28,14:34:00,32308.83,32310.86,32303.02,32303.02
2023-03-28,14:35:00,32303.45,32312.59,32303.45,32310.07
2023-03-28,14:36:00,32310.13,32321.99,32308.96,32319.68
2023-03-28,14:37:00,32319.72,32324.93,32317.21,32321.96
2023-03-28,14:38:00,32321.53,32321.79,32317.35,32320.72
2023-03-28,14:39:00,32320.82,32325.74,32320.82,32323.29
2023-03-28,14:40:00,32323.19,32336.36,32323.19,32336.36
2023-03-28,14:41:00,32336.03,32337.08,32329.16,32336.95
2023-03-28,14:42:00,32336.81,32337.04,32332.64,32333.88
2023-03-28,14:43:00,32334.14,32349.82,32334.14,32347.02
2023-03-28,14:44:00,32347.52,32350.07,32347.31,32348.41
2023-03-28,14:45:00,32348.26,32360.29,32348.26,32360.09
2023-03-28,14:46:00,32359.97,32377.98,32358.61,32367.29
2023-03-28,14:47:00,32366.89,32367.79,32363.97,32364.14
2023-03-28,14:48:00,32363.93,32363.93,32353.90,32353.90
2023-03-28,14:49:00,32354.06,32355.91,32344.74,32350.31
2023-03-28,14:50:00,32350.14,32360.95,32350.08,32360.83
2023-03-28,14:51:00,32360.83,32363.67,32357.51,32362.79
2023-03-28,14:52:00,32362.51,32362.51,32352.01,32352.35
2023-03-28,14:53:00,32352.48,32353.73,32349.31,32353.73
2023-03-28,14:54:00,32353.90,32356.74,32352.18,32354.78
2023-03-28,14:55:00,32355.04,32359.71,32355.04,32359.36
2023-03-28,14:56:00,32359.42,32359.52,32353.60,32354.92
2023-03-28,14:57:00,32354.92,32360.18,32353.62,32360.18
2023-03-28,14:58:00,32360.08,32360.37,32356.27,32359.45
2023-03-28,14:59:00,32359.77,32362.14,32357.81,32360.17
2023-03-28,15:00:00,32360.00,32371.12,32360.00,32370.70
2023-03-28,15:01:00,32373.75,32382.82,32373.75,32381.80
2023-03-28,15:02:00,32381.67,32381.75,32374.62,32375.36
2023-03-28,15:03:00,32374.97,32379.59,32367.79,32367.79
2023-03-28,15:04:00,32368.11,32370.70,32366.16,32369.27
2023-03-28,15:05:00,32369.17,32370.47,32366.92,32367.02
2023-03-28,15:06:00,32367.64,32378.49,32367.64,32375.46
2023-03-28,15:07:00,32375.66,32384.11,32375.66,32384.11
2023-03-28,15:08:00,32384.01,32386.70,32379.45,32379.56
2023-03-28,15:09:00,32379.62,32382.42,32376.30,32376.39
2023-03-28,15:10:00,32376.18,32387.25,32365.41,32368.30
2023-03-28,15:11:00,32367.90,32375.13,32367.72,32375.13
2023-03-28,15:12:00,32375.58,32376.76,32364.35,32364.35
2023-03-28,15:13:00,32362.28,32362.44,32353.72,32353.72
2023-03-28,15:14:00,32354.30,32359.72,32354.30,32358.93
2023-03-28,15:15:00,32359.13,32365.22,32358.21,32358.85
2023-03-28,15:16:00,32358.85,32359.57,32342.69,32345.04
2023-03-28,15:17:00,32345.10,32355.57,32345.10,32354.45
2023-03-28,15:18:00,32354.38,32354.38,32347.84,32350.95
2023-03-28,15:19:00,32350.53,32353.85,32347.30,32348.22
2023-03-28,15:20:00,32348.51,32348.99,32341.23,32346.31
2023-03-28,15:21:00,32346.33,32358.73,32346.33,32356.30
2023-03-28,15:22:00,32356.00,32356.00,32338.79,32340.56
2023-03-28,15:23:00,32340.66,32349.04,32340.33,32344.01
2023-03-28,15:24:00,32344.61,32347.71,32340.61,32347.71
2023-03-28,15:25:00,32346.70,32357.43,32346.56,32354.40
2023-03-28,15:26:00,32355.40,32355.89,32342.84,32342.88
2023-03-28,15:27:00,32342.87,32345.66,32319.75,32322.01
2023-03-28,15:28:00,32321.62,32328.02,32321.62,32324.37
2023-03-28,15:29:00,32324.93,32328.33,32321.03,32326.75
2023-03-28,15:30:00,32326.79,32326.79,32314.14,32318.20
2023-03-28,15:31:00,32317.89,32322.44,32311.55,32311.59
2023-03-28,15:32:00,32311.33,32314.33,32307.68,32312.57
2023-03-28,15:33:00,32311.71,32318.03,32306.73,32317.59
2023-03-28,15:34:00,32317.71,32341.71,32317.71,32341.58
2023-03-28,15:35:00,32341.48,32351.36,32341.11,32342.08
2023-03-28,15:36:00,32341.87,32356.82,32341.83,32354.02
2023-03-28,15:37:00,32354.57,32356.42,32347.22,32356.16
2023-03-28,15:38:00,32356.46,32360.45,32330.20,32330.20
2023-03-28,15:39:00,32328.93,32344.63,32325.81,32344.61
2023-03-28,15:40:00,32344.77,32350.65,32344.77,32349.54
2023-03-28,15:41:00,32349.44,32351.34,32341.77,32343.37
2023-03-28,15:42:00,32343.57,32347.19,32338.31,32338.84
2023-03-28,15:43:00,32338.67,32343.72,32336.49,32339.07
2023-03-28,15:44:00,32337.31,32343.24,32337.15,32341.21
2023-03-28,15:45:00,32341.13,32341.13,32322.04,32323.75
2023-03-28,15:46:00,32323.53,32327.92,32315.13,32324.30
2023-03-28,15:47:00,32324.19,32335.93,32324.19,32330.56
2023-03-28,15:48:00,32330.13,32339.05,32328.11,32339.05
2023-03-28,15:49:00,32339.18,32341.98,32335.34,32340.38
2023-03-28,15:50:00,32340.44,32357.37,32340.44,32355.43
2023-03-28,15:51:00,32354.98,32375.07,32354.98,32372.01
2023-03-28,15:52:00,32371.91,32390.63,32371.91,32384.29
2023-03-28,15:53:00,32384.36,32388.33,32374.87,32374.92
2023-03-28,15:54:00,32374.49,32379.29,32357.85,32367.25
2023-03-28,15:55:00,32367.92,32372.52,32357.43,32359.19
2023-03-28,15:56:00,32358.83,32372.82,32358.83,32372.82
2023-03-28,15:57:00,32375.17,32385.59,32375.17,32379.89
2023-03-28,15:58:00,32379.52,32385.22,32375.04,32377.91
2023-03-28,15:59:00,32377.55,32396.36,32377.55,32394.45
2023-03-28,16:00:00,32395.51,32395.67,32394.65,32394.65
2023-03-28,16:01:00,32394.65,32394.65,32394.65,32394.65
2023-03-28,16:02:00,32394.65,32394.65,32394.65,32394.65
2023-03-28,16:03:00,32394.65,32394.65,32394.25,32394.25
2023-03-28,16:04:00,32394.25,32394.25,32394.25,32394.25
2023-03-28,16:05:00,32394.25,32394.25,32394.25,32394.25
2023-03-29,09:30:00,32566.54,32649.94,32566.54,32628.42
2023-03-29,09:31:00,32630.02,32657.69,32625.52,32635.68
2023-03-29,09:32:00,32635.57,32638.47,32626.72,32633.06
2023-03-29,09:33:00,32634.34,32639.42,32620.28,32620.28
2023-03-29,09:34:00,32621.19,32624.68,32600.79,32600.79
2023-03-29,09:35:00,32599.49,32618.82,32599.49,32609.24
2023-03-29,09:36:00,32608.82,32624.81,32608.34,32621.06
2023-03-29,09:37:00,32621.15,32621.15,32609.62,32616.90
2023-03-29,09:38:00,32616.05,32631.02,32616.05,32622.84
2023-03-29,09:39:00,32622.51,32625.11,32619.80,32624.39
2023-03-29,09:40:00,32624.85,32628.86,32619.56,32624.52
2023-03-29,09:41:00,32625.34,32628.09,32619.74,32622.59
2023-03-29,09:42:00,32622.46,32624.75,32608.96,32612.49
2023-03-29,09:43:00,32612.01,32637.57,32612.01,32637.57
2023-03-29,09:44:00,32637.37,32649.79,32637.05,32643.14
2023-03-29,09:45:00,32644.25,32654.74,32613.88,32617.53
2023-03-29,09:46:00,32618.70,32637.50,32618.70,32627.62
2023-03-29,09:47:00,32627.67,32635.33,32623.51,32634.01
2023-03-29,09:48:00,32634.73,32641.95,32629.81,32633.61
2023-03-29,09:49:00,32634.49,32655.47,32608.29,32608.29
2023-03-29,09:50:00,32609.12,32628.83,32608.71,32628.18
2023-03-29,09:51:00,32628.13,32651.08,32628.13,32643.91
2023-03-29,09:52:00,32643.90,32649.26,32640.80,32644.68
2023-03-29,09:53:00,32644.26,32646.80,32631.49,32632.53
2023-03-29,09:54:00,32632.44,32632.44,32624.23,32626.70
2023-03-29,09:55:00,32625.48,32625.48,32618.49,32622.55
2023-03-29,09:56:00,32622.03,32627.83,32621.73,32627.83
2023-03-29,09:57:00,32627.94,32636.32,32626.27,32634.13
2023-03-29,09:58:00,32634.00,32636.93,32626.88,32626.88
2023-03-29,09:59:00,32627.24,32639.27,32625.83,32639.27
2023-03-29,10:00:00,32644.72,32654.75,32636.56,32638.56
2023-03-29,10:01:00,32638.98,32654.01,32638.98,32641.89
2023-03-29,10:02:00,32641.71,32653.43,32640.34,32651.36
2023-03-29,10:03:00,32651.36,32651.36,32640.53,32646.63
2023-03-29,10:04:00,32647.69,32658.26,32647.69,32655.45
2023-03-29,10:05:00,32655.46,32659.18,32645.63,32653.24
2023-03-29,10:06:00,32653.37,32653.37,32623.72,32635.80
2023-03-29,10:07:00,32635.79,32637.36,32630.09,32630.89
2023-03-29,10:08:00,32630.90,32643.74,32630.36,32641.34
2023-03-29,10:09:00,32641.12,32641.16,32626.65,32627.38
2023-03-29,10:10:00,32627.32,32627.62,32607.97,32607.97
2023-03-29,10:11:00,32607.45,32619.96,32607.45,32618.62
2023-03-29,10:12:00,32617.96,32619.73,32614.53,32615.02
2023-03-29,10:13:00,32614.46,32614.69,32605.83,32612.92
2023-03-29,10:14:00,32612.18,32612.18,32597.18,32602.39
2023-03-29,10:15:00,32599.95,32606.39,32596.21,32605.26
2023-03-29,10:16:00,32603.37,32604.09,32597.60,32602.90
2023-03-29,10:17:00,32602.79,32615.28,32602.24,32611.31
2023-03-29,10:18:00,32611.65,32623.43,32610.73,32619.38
2023-03-29,10:19:00,32619.71,32620.74,32608.78,32609.78
2023-03-29,10:20:00,32610.16,32615.03,32608.77,32613.64
2023-03-29,10:21:00,32613.85,32615.99,32608.41,32610.55
2023-03-29,10:22:00,32610.61,32612.74,32606.76,32612.74
2023-03-29,10:23:00,32613.02,32615.86,32605.30,32607.24
2023-03-29,10:24:00,32606.87,32608.91,32601.65,32603.15
2023-03-29,10:25:00,32603.26,32603.26,32589.51,32595.07
2023-03-29,10:26:00,32595.04,32606.60,32595.04,32599.32
2023-03-29,10:27:00,32596.97,32601.56,32593.38,32595.47
2023-03-29,10:28:00,32595.70,32599.23,32591.27,32598.86
2023-03-29,10:29:00,32597.88,32605.94,32596.54,32605.94
2023-03-29,10:30:00,32605.86,32613.05,32603.44,32605.15
2023-03-29,10:31:00,32605.48,32609.21,32602.50,32606.58
2023-03-29,10:32:00,32606.90,32616.61,32606.90,32613.04
2023-03-29,10:33:00,32612.41,32612.41,32598.86,32599.68
2023-03-29,10:34:00,32600.10,32602.00,32592.23,32594.20
2023-03-29,10:35:00,32594.33,32595.53,32585.72,32595.24
2023-03-29,10:36:00,32595.36,32596.50,32587.78,32587.78
2023-03-29,10:37:00,32588.31,32590.28,32576.47,32576.47
2023-03-29,10:38:00,32576.63,32585.28,32576.11,32584.64
2023-03-29,10:39:00,32585.14,32585.14,32573.66,32575.64
2023-03-29,10:40:00,32575.59,32575.59,32564.32,32564.32
2023-03-29,10:41:00,32564.80,32567.22,32560.11,32562.58
2023-03-29,10:42:00,32562.26,32584.29,32560.15,32582.85
2023-03-29,10:43:00,32579.45,32579.53,32567.49,32569.93
2023-03-29,10:44:00,32570.41,32581.69,32569.79,32569.97
2023-03-29,10:45:00,32569.71,32569.71,32546.07,32553.76
2023-03-29,10:46:00,32554.32,32554.32,32548.85,32552.89
2023-03-29,10:47:00,32553.01,32558.02,32548.88,32556.75
2023-03-29,10:48:00,32556.74,32563.47,32556.62,32560.16
2023-03-29,10:49:00,32560.10,32565.17,32555.52,32558.25
2023-03-29,10:50:00,32558.63,32568.55,32558.63,32565.79
2023-03-29,10:51:00,32565.41,32571.90,32564.05,32564.05
2023-03-29,10:52:00,32564.00,32567.32,32551.78,32557.59
2023-03-29,10:53:00,32557.90,32566.29,32555.91,32566.03
2023-03-29,10:54:00,32566.10,32566.10,32554.39,32560.36
2023-03-29,10:55:00,32560.03,32562.84,32557.72,32562.84
2023-03-29,10:56:00,32562.51,32574.00,32557.07,32572.22
2023-03-29,10:57:00,32571.51,32571.83,32558.34,32560.98
2023-03-29,10:58:00,32560.58,32561.74,32546.55,32550.18
2023-03-29,10:59:00,32550.66,32552.03,32548.45,32551.68
2023-03-29,11:00:00,32551.12,32554.32,32541.20,32542.02
2023-03-29,11:01:00,32542.08,32548.29,32539.94,32548.29
2023-03-29,11:02:00,32548.55,32553.70,32546.34,32552.11
2023-03-29,11:03:00,32552.68,32559.24,32552.08,32559.24
2023-03-29,11:04:00,32559.48,32567.19,32559.48,32564.65
2023-03-29,11:05:00,32564.39,32568.48,32562.60,32567.63
2023-03-29,11:06:00,32567.46,32567.55,32560.54,32564.74
2023-03-29,11:07:00,32564.83,32566.88,32562.95,32566.63
2023-03-29,11:08:00,32566.63,32573.18,32566.13,32573.04
2023-03-29,11:09:00,32573.38,32590.78,32572.76,32587.57
2023-03-29,11:10:00,32587.46,32589.84,32580.48,32589.32
2023-03-29,11:11:00,32588.10,32588.10,32576.21,32576.21
2023-03-29,11:12:00,32575.97,32580.48,32571.40,32572.20
2023-03-29,11:13:00,32573.26,32578.20,32573.26,32574.38
2023-03-29,11:14:00,32574.88,32576.46,32568.51,32571.37
2023-03-29,11:15:00,32570.89,32574.10,32567.09,32573.23
2023-03-29,11:16:00,32573.98,32581.05,32573.98,32580.42
2023-03-29,11:17:00,32580.32,32584.76,32577.97,32581.14
2023-03-29,11:18:00,32581.19,32581.68,32574.67,32576.92
2023-03-29,11:19:00,32577.11,32578.13,32555.39,32557.13
2023-03-29,11:20:00,32556.95,32573.73,32556.07,32573.26
2023-03-29,11:21:00,32573.02,32575.61,32569.63,32572.28
2023-03-29,11:22:00,32572.41,32581.49,32572.41,32575.76
2023-03-29,11:23:00,32575.56,32582.24,32574.89,32577.00
2023-03-29,11:24:00,32577.17,32578.45,32565.85,32568.77
2023-03-29,11:25:00,32568.74,32570.97,32565.42,32568.41
2023-03-29,11:26:00,32567.97,32570.31,32563.24,32566.03
2023-03-29,11:27:00,32565.78,32566.97,32558.49,32558.49
2023-03-29,11:28:00,32558.07,32560.01,32554.58,32557.54
2023-03-29,11:29:00,32557.80,32566.33,32556.92,32566.33
2023-03-29,11:30:00,32567.22,32573.52,32564.35,32573.52
2023-03-29,11:31:00,32573.56,32586.90,32573.51,32586.41
2023-03-29,11:32:00,32586.80,32595.38,32586.80,32595.04
2023-03-29,11:33:00,32595.04,32595.04,32584.96,32594.10
2023-03-29,11:34:00,32593.44,32594.93,32589.07,32592.08
2023-03-29,11:35:00,32593.29,32595.57,32587.29,32587.43
2023-03-29,11:36:00,32587.30,32594.96,32585.95,32594.96
2023-03-29,11:37:00,32595.25,32602.86,32595.25,32602.86
2023-03-29,11:38:00,32603.03,32605.39,32601.03,32603.96
2023-03-29,11:39:00,32604.80,32604.80,32593.99,32594.29
2023-03-29,11:40:00,32594.15,32595.24,32588.59,32595.11
2023-03-29,11:41:00,32595.22,32595.52,32591.07,32591.96
2023-03-29,11:42:00,32592.07,32592.07,32580.81,32580.81
2023-03-29,11:43:00,32580.60,32585.90,32580.01,32584.89
2023-03-29,11:44:00,32584.61,32590.94,32583.92,32585.15
2023-03-29,11:45:00,32585.18,32587.23,32584.07,32584.66
2023-03-29,11:46:00,32584.72,32596.73,32584.49,32596.73
2023-03-29,11:47:00,32596.64,32600.44,32595.73,32600.19
2023-03-29,11:48:00,32599.27,32599.27,32596.04,32596.16
2023-03-29,11:49:00,32596.20,32599.06,32596.15,32598.88
2023-03-29,11:50:00,32598.11,32598.39,32595.60,32597.42
2023-03-29,11:51:00,32597.17,32597.38,32592.29,32593.33
2023-03-29,11:52:00,32593.35,32597.17,32592.57,32593.56
2023-03-29,11:53:00,32593.91,32608.59,32592.58,32607.51
2023-03-29,11:54:00,32607.48,32618.60,32607.39,32617.98
2023-03-29,11:55:00,32617.61,32624.67,32616.24,32624.67
2023-03-29,11:56:00,32625.75,32629.04,32622.13,32625.72
2023-03-29,11:57:00,32625.78,32626.75,32617.56,32617.76
2023-03-29,11:58:00,32617.80,32623.62,32616.82,32623.62
2023-03-29,11:59:00,32623.61,32630.12,32623.61,32630.11
2023-03-29,12:00:00,32628.77,32632.02,32628.30,32629.43
2023-03-29,12:01:00,32629.37,32635.49,32629.37,32633.15
2023-03-29,12:02:00,32633.48,32636.32,32630.46,32630.46
2023-03-29,12:03:00,32630.56,32633.20,32623.09,32625.01
2023-03-29,12:04:00,32625.53,32632.72,32625.53,32630.19
2023-03-29,12:05:00,32629.94,32630.47,32626.75,32626.75
2023-03-29,12:06:00,32626.72,32626.72,32604.04,32604.04
2023-03-29,12:07:00,32605.09,32606.87,32603.34,32605.31
2023-03-29,12:08:00,32605.45,32615.58,32605.20,32615.42
2023-03-29,12:09:00,32614.93,32614.93,32608.54,32608.62
2023-03-29,12:10:00,32608.69,32610.90,32605.74,32610.81
2023-03-29,12:11:00,32610.91,32615.61,32610.91,32613.82
2023-03-29,12:12:00,32613.76,32616.33,32610.79,32614.34
2023-03-29,12:13:00,32614.32,32616.02,32611.55,32616.02
2023-03-29,12:14:00,32616.21,32627.01,32616.18,32627.00
2023-03-29,12:15:00,32627.50,32628.47,32621.19,32621.88
2023-03-29,12:16:00,32621.66,32625.25,32616.69,32617.42
2023-03-29,12:17:00,32617.89,32630.57,32616.08,32630.57
2023-03-29,12:18:00,32630.65,32637.16,32629.94,32637.16
2023-03-29,12:19:00,32637.22,32637.98,32634.04,32634.20
2023-03-29,12:20:00,32634.19,32638.96,32633.38,32635.59
2023-03-29,12:21:00,32635.42,32636.46,32628.95,32631.76
2023-03-29,12:22:00,32633.36,32637.46,32633.28,32636.06
2023-03-29,12:23:00,32636.09,32637.30,32630.39,32630.75
2023-03-29,12:24:00,32630.88,32631.20,32626.46,32626.46
2023-03-29,12:25:00,32626.52,32632.12,32624.57,32629.61
2023-03-29,12:26:00,32629.42,32632.28,32628.89,32631.18
2023-03-29,12:27:00,32631.35,32631.90,32626.35,32626.62
2023-03-29,12:28:00,32627.51,32627.51,32618.54,32618.77
2023-03-29,12:29:00,32618.96,32620.94,32616.79,32618.08
2023-03-29,12:30:00,32618.08,32630.91,32618.08,32630.91
2023-03-29,12:31:00,32629.85,32635.90,32628.74,32629.59
2023-03-29,12:32:00,32630.38,32638.22,32630.13,32636.73
2023-03-29,12:33:00,32636.56,32636.85,32628.90,32628.90
2023-03-29,12:34:00,32628.89,32629.26,32619.18,32619.18
2023-03-29,12:35:00,32618.96,32619.97,32616.40,32619.97
2023-03-29,12:36:00,32619.76,32622.19,32619.13,32621.11
2023-03-29,12:37:00,32621.07,32626.45,32620.33,32625.35
2023-03-29,12:38:00,32625.31,32636.05,32624.67,32635.02
2023-03-29,12:39:00,32635.10,32636.20,32632.77,32632.85
2023-03-29,12:40:00,32632.91,32634.06,32627.71,32627.90
2023-03-29,12:41:00,32627.83,32628.79,32625.87,32627.49
2023-03-29,12:42:00,32626.97,32626.97,32620.46,32620.53
2023-03-29,12:43:00,32620.54,32620.54,32613.70,32619.09
2023-03-29,12:44:00,32619.42,32621.76,32618.24,32620.01
2023-03-29,12:45:00,32619.99,32620.20,32618.20,32619.11
2023-03-29,12:46:00,32619.67,32625.12,32618.38,32619.49
2023-03-29,12:47:00,32619.49,32619.61,32611.96,32612.09
2023-03-29,12:48:00,32612.09,32620.10,32611.32,32620.10
2023-03-29,12:49:00,32619.98,32621.38,32617.82,32621.04
2023-03-29,12:50:00,32620.32,32628.13,32620.25,32626.94
2023-03-29,12:51:00,32627.77,32631.22,32626.85,32628.11
2023-03-29,12:52:00,32628.48,32629.66,32625.13,32627.12
2023-03-29,12:53:00,32626.89,32632.12,32626.89,32630.59
2023-03-29,12:54:00,32630.17,32630.17,32622.31,32624.99
2023-03-29,12:55:00,32625.19,32628.25,32624.85,32627.37
2023-03-29,12:56:00,32627.70,32628.17,32618.36,32618.36
2023-03-29,12:57:00,32618.41,32618.41,32613.21,32614.31
2023-03-29,12:58:00,32614.28,32614.36,32610.55,32610.55
2023-03-29,12:59:00,32608.13,32618.96,32606.91,32618.96
2023-03-29,13:00:00,32618.04,32618.38,32607.99,32611.17
2023-03-29,13:01:00,32611.06,32611.06,32605.45,32608.55
2023-03-29,13:02:00,32608.61,32609.99,32606.18,32609.23
2023-03-29,13:03:00,32608.74,32617.97,32606.49,32617.10
2023-03-29,13:04:00,32617.11,32619.17,32617.06,32618.01
2023-03-29,13:05:00,32618.12,32625.36,32617.96,32622.70
2023-03-29,13:06:00,32622.84,32630.47,32622.77,32630.47
2023-03-29,13:07:00,32630.77,32640.68,32630.45,32640.68
2023-03-29,13:08:00,32640.72,32654.86,32640.72,32651.31
2023-03-29,13:09:00,32651.15,32654.34,32650.10,32653.83
2023-03-29,13:10:00,32653.53,32658.69,32653.25,32654.34
2023-03-29,13:11:00,32653.95,32656.70,32651.03,32651.03
2023-03-29,13:12:00,32650.98,32652.33,32647.44,32651.22
2023-03-29,13:13:00,32650.90,32651.92,32647.11,32649.70
2023-03-29,13:14:00,32649.64,32656.15,32646.38,32654.01
2023-03-29,13:15:00,32653.93,32654.05,32649.31,32649.94
2023-03-29,13:16:00,32650.30,32653.75,32650.30,32650.84
2023-03-29,13:17:00,32651.61,32656.12,32651.32,32653.92
2023-03-29,13:18:00,32653.25,32653.85,32649.59,32650.15
2023-03-29,13:19:00,32650.13,32650.70,32640.73,32641.18
2023-03-29,13:20:00,32641.30,32645.93,32640.71,32645.37
2023-03-29,13:21:00,32645.46,32645.46,32641.77,32641.77
2023-03-29,13:22:00,32641.79,32644.80,32639.33,32643.24
2023-03-29,13:23:00,32643.43,32645.44,32642.09,32642.62
2023-03-29,13:24:00,32642.70,32645.26,32642.21,32645.09
2023-03-29,13:25:00,32645.16,32648.73,32644.41,32648.35
2023-03-29,13:26:00,32648.33,32652.73,32646.35,32646.35
2023-03-29,13:27:00,32646.47,32651.45,32646.46,32651.06
2023-03-29,13:28:00,32651.17,32659.76,32650.81,32652.18
2023-03-29,13:29:00,32652.21,32658.40,32652.21,32654.59
2023-03-29,13:30:00,32654.57,32655.15,32645.68,32647.32
2023-03-29,13:31:00,32647.42,32649.55,32645.22,32645.85
2023-03-29,13:32:00,32645.43,32648.56,32644.00,32646.95
2023-03-29,13:33:00,32646.59,32646.82,32641.78,32641.78
2023-03-29,13:34:00,32642.32,32642.46,32632.78,32632.92
2023-03-29,13:35:00,32633.12,32635.81,32611.88,32619.51
2023-03-29,13:36:00,32617.85,32629.57,32617.85,32628.94
2023-03-29,13:37:00,32629.13,32630.10,32626.69,32626.69
2023-03-29,13:38:00,32627.06,32627.06,32614.09,32614.09
2023-03-29,13:39:00,32613.83,32619.73,32606.61,32607.23
2023-03-29,13:40:00,32607.28,32615.87,32607.28,32615.28
2023-03-29,13:41:00,32614.16,32618.42,32609.28,32609.28
2023-03-29,13:42:00,32609.24,32610.60,32606.81,32609.17
2023-03-29,13:43:00,32609.31,32609.31,32604.63,32608.37
2023-03-29,13:44:00,32608.49,32612.85,32608.35,32610.63
2023-03-29,13:45:00,32610.69,32610.88,32603.50,32606.98
2023-03-29,13:46:00,32606.89,32609.23,32604.67,32606.35
2023-03-29,13:47:00,32606.19,32606.19,32594.68,32596.07
2023-03-29,13:48:00,32596.07,32600.98,32595.91,32597.45
2023-03-29,13:49:00,32597.19,32597.49,32594.80,32595.18
2023-03-29,13:50:00,32595.38,32599.95,32594.12,32599.95
2023-03-29,13:51:00,32600.38,32601.24,32593.54,32594.83
2023-03-29,13:52:00,32595.24,32598.35,32595.08,32597.61
2023-03-29,13:53:00,32597.65,32601.03,32596.61,32599.02
2023-03-29,13:54:00,32598.85,32598.90,32590.26,32590.26
2023-03-29,13:55:00,32590.14,32593.60,32583.87,32584.58
2023-03-29,13:56:00,32584.70,32593.87,32584.51,32593.03
2023-03-29,13:57:00,32592.76,32592.76,32583.36,32583.71
2023-03-29,13:58:00,32583.42,32586.94,32582.96,32586.51
2023-03-29,13:59:00,32586.25,32592.17,32585.63,32592.17
2023-03-29,14:00:00,32591.98,32595.67,32591.67,32592.20
2023-03-29,14:01:00,32592.89,32594.32,32590.27,32591.06
2023-03-29,14:02:00,32590.93,32591.74,32574.27,32577.35
2023-03-29,14:03:00,32577.38,32583.21,32577.38,32582.63
2023-03-29,14:04:00,32582.57,32589.07,32581.22,32589.07
2023-03-29,14:05:00,32589.15,32590.94,32586.06,32588.96
2023-03-29,14:06:00,32588.70,32588.91,32581.28,32588.91
2023-03-29,14:07:00,32588.93,32600.08,32588.93,32599.77
2023-03-29,14:08:00,32599.91,32608.45,32599.91,32608.17
2023-03-29,14:09:00,32608.63,32610.16,32607.57,32607.57
2023-03-29,14:10:00,32607.76,32618.37,32607.76,32617.18
2023-03-29,14:11:00,32617.13,32622.15,32616.76,32619.58
2023-03-29,14:12:00,32619.46,32620.04,32615.43,32615.43
2023-03-29,14:13:00,32614.65,32615.67,32610.31,32614.68
2023-03-29,14:14:00,32614.75,32617.32,32613.03,32616.50
2023-03-29,14:15:00,32616.01,32616.01,32602.90,32604.72
2023-03-29,14:16:00,32604.90,32605.64,32598.19,32603.23
2023-03-29,14:17:00,32602.95,32603.77,32596.60,32599.15
2023-03-29,14:18:00,32597.08,32599.56,32592.91,32599.56
2023-03-29,14:19:00,32600.65,32600.95,32591.60,32592.10
2023-03-29,14:20:00,32593.09,32593.09,32581.86,32589.98
2023-03-29,14:21:00,32590.04,32599.92,32589.91,32596.41
2023-03-29,14:22:00,32596.32,32597.15,32589.27,32594.52
2023-03-29,14:23:00,32594.83,32601.71,32594.14,32601.71
2023-03-29,14:24:00,32601.45,32603.48,32597.02,32597.02
2023-03-29,14:25:00,32597.12,32600.42,32596.54,32599.67
2023-03-29,14:26:00,32599.33,32605.31,32599.24,32604.46
2023-03-29,14:27:00,32604.52,32606.92,32602.13,32606.19
2023-03-29,14:28:00,32605.69,32605.69,32601.22,32602.09
2023-03-29,14:29:00,32603.07,32606.72,32603.07,32606.66
2023-03-29,14:30:00,32606.80,32608.68,32605.93,32606.02
2023-03-29,14:31:00,32606.05,32608.99,32604.95,32605.28
2023-03-29,14:32:00,32605.21,32615.50,32605.15,32614.68
2023-03-29,14:33:00,32614.68,32614.80,32606.90,32606.93
2023-03-29,14:34:00,32607.27,32609.23,32606.32,32607.06
2023-03-29,14:35:00,32607.22,32610.32,32604.35,32610.32
2023-03-29,14:36:00,32610.36,32617.76,32610.36,32615.75
2023-03-29,14:37:00,32615.67,32625.42,32615.67,32624.77
2023-03-29,14:38:00,32624.77,32632.11,32623.20,32631.52
2023-03-29,14:39:00,32631.58,32633.22,32628.20,32632.73
2023-03-29,14:40:00,32632.73,32633.40,32629.40,32629.71
2023-03-29,14:41:00,32629.38,32629.38,32627.37,32629.34
2023-03-29,14:42:00,32629.28,32634.04,32628.93,32633.48
2023-03-29,14:43:00,32633.68,32636.46,32629.19,32629.19
2023-03-29,14:44:00,32629.13,32635.41,32629.13,32632.77
2023-03-29,14:45:00,32632.87,32632.87,32626.17,32626.17
2023-03-29,14:46:00,32625.06,32633.36,32623.96,32632.94
2023-03-29,14:47:00,32632.87,32652.15,32632.87,32651.06
2023-03-29,14:48:00,32651.26,32651.26,32643.12,32645.65
2023-03-29,14:49:00,32645.51,32649.92,32644.12,32649.10
2023-03-29,14:50:00,32649.21,32653.75,32647.76,32647.76
2023-03-29,14:51:00,32647.54,32648.23,32622.59,32623.86
2023-03-29,14:52:00,32623.91,32652.46,32623.91,32650.52
2023-03-29,14:53:00,32650.50,32653.39,32648.37,32651.68
2023-03-29,14:54:00,32651.55,32663.08,32647.83,32661.97
2023-03-29,14:55:00,32662.03,32672.69,32662.03,32662.90
2023-03-29,14:56:00,32662.38,32664.69,32659.95,32662.37
2023-03-29,14:57:00,32662.31,32669.30,32662.31,32667.15
2023-03-29,14:58:00,32667.29,32670.52,32667.29,32669.60
2023-03-29,14:59:00,32669.44,32672.81,32668.87,32669.95
2023-03-29,15:00:00,32670.01,32674.77,32669.03,32670.36
2023-03-29,15:01:00,32670.49,32676.66,32644.27,32668.01
2023-03-29,15:02:00,32665.94,32665.94,32632.21,32635.77
2023-03-29,15:03:00,32636.03,32659.04,32635.59,32659.04
2023-03-29,15:04:00,32658.90,32666.35,32657.23,32660.06
2023-03-29,15:05:00,32660.50,32661.82,32648.60,32656.89
2023-03-29,15:06:00,32657.27,32659.01,32644.62,32644.69
2023-03-29,15:07:00,32644.48,32653.58,32641.08,32653.58
2023-03-29,15:08:00,32653.78,32662.12,32653.78,32657.25
2023-03-29,15:09:00,32657.31,32659.95,32654.12,32659.44
2023-03-29,15:10:00,32659.57,32660.73,32649.94,32654.15
2023-03-29,15:11:00,32654.42,32660.88,32654.42,32660.08
2023-03-29,15:12:00,32659.99,32659.99,32654.89,32657.71
2023-03-29,15:13:00,32657.08,32660.54,32651.87,32660.54
2023-03-29,15:14:00,32660.67,32667.61,32659.97,32662.34
2023-03-29,15:15:00,32662.69,32677.02,32662.69,32677.02
2023-03-29,15:16:00,32676.86,32703.68,32676.36,32702.50
2023-03-29,15:17:00,32703.10,32706.02,32700.85,32706.02
2023-03-29,15:18:00,32705.90,32715.76,32705.73,32707.45
2023-03-29,15:19:00,32707.58,32713.70,32705.32,32705.50
2023-03-29,15:20:00,32705.44,32708.75,32702.24,32703.53
2023-03-29,15:21:00,32703.88,32711.78,32703.88,32708.48
2023-03-29,15:22:00,32709.14,32711.55,32701.26,32703.12
2023-03-29,15:23:00,32704.41,32704.50,32693.25,32693.25
2023-03-29,15:24:00,32693.54,32699.53,32692.82,32698.66
2023-03-29,15:25:00,32698.87,32706.08,32698.82,32701.85
2023-03-29,15:26:00,32701.96,32703.61,32697.89,32697.89
2023-03-29,15:27:00,32697.93,32703.34,32689.32,32700.37
2023-03-29,15:28:00,32700.35,32708.51,32700.35,32705.13
2023-03-29,15:29:00,32704.61,32709.95,32703.81,32707.71
2023-03-29,15:30:00,32707.55,32707.55,32691.39,32691.98
2023-03-29,15:31:00,32692.15,32700.99,32691.97,32699.02
2023-03-29,15:32:00,32699.26,32699.26,32695.35,32698.63
2023-03-29,15:33:00,32698.72,32699.54,32688.73,32691.09
2023-03-29,15:34:00,32691.32,32692.42,32683.64,32689.52
2023-03-29,15:35:00,32689.73,32689.73,32680.71,32682.01
2023-03-29,15:36:00,32681.77,32683.03,32670.29,32673.17
2023-03-29,15:37:00,32673.69,32678.51,32669.85,32669.85
2023-03-29,15:38:00,32669.80,32676.40,32667.28,32671.80
2023-03-29,15:39:00,32671.07,32678.61,32669.44,32670.87
2023-03-29,15:40:00,32670.63,32670.63,32660.07,32662.14
2023-03-29,15:41:00,32662.60,32667.37,32661.66,32665.25
2023-03-29,15:42:00,32664.99,32676.43,32664.99,32676.21
2023-03-29,15:43:00,32676.38,32684.87,32676.28,32684.87
2023-03-29,15:44:00,32686.92,32696.54,32686.92,32691.60
2023-03-29,15:45:00,32691.41,32696.80,32688.10,32694.83
2023-03-29,15:46:00,32694.77,32697.74,32690.60,32695.75
2023-03-29,15:47:00,32695.66,32697.76,32690.28,32696.68
2023-03-29,15:48:00,32697.07,32701.08,32690.25,32701.01
2023-03-29,15:49:00,32701.19,32710.86,32701.00,32707.41
2023-03-29,15:50:00,32707.26,32715.37,32697.79,32710.75
2023-03-29,15:51:00,32710.92,32721.70,32705.98,32721.65
2023-03-29,15:52:00,32721.45,32728.04,32720.77,32726.05
2023-03-29,15:53:00,32726.14,32726.14,32714.56,32715.92
2023-03-29,15:54:00,32716.08,32716.08,32703.33,32703.51
2023-03-29,15:55:00,32703.09,32709.29,32700.33,32705.53
2023-03-29,15:56:00,32704.97,32704.97,32688.83,32691.53
2023-03-29,15:57:00,32693.05,32703.33,32688.65,32702.66
2023-03-29,15:58:00,32702.41,32706.67,32696.06,32706.67
2023-03-29,15:59:00,32706.80,32717.93,32704.99,32717.20
2023-03-29,16:00:00,32722.19,32722.19,32717.96,32717.96
2023-03-29,16:01:00,32717.96,32717.96,32717.96,32717.96
2023-03-29,16:02:00,32717.96,32717.96,32717.96,32717.96
2023-03-29,16:03:00,32717.96,32717.96,32717.60,32717.60
2023-03-29,16:04:00,32717.6,32717.6,32717.6,32717.6
2023-03-29,16:05:00,32717.6,32717.6,32717.6,32717.6
2023-03-30,09:30:00,32807.43,32898.21,32807.43,32883.81
2023-03-30,09:31:00,32884.52,32900.56,32881.04,32885.32
2023-03-30,09:32:00,32885.89,32905.80,32882.83,32886.81
2023-03-30,09:33:00,32886.58,32890.10,32873.94,32882.48
2023-03-30,09:34:00,32877.21,32879.80,32867.46,32876.83
2023-03-30,09:35:00,32876.36,32883.64,32874.88,32879.52
2023-03-30,09:36:00,32879.52,32895.97,32875.20,32878.69
2023-03-30,09:37:00,32878.98,32881.37,32864.70,32875.87
2023-03-30,09:38:00,32875.83,32878.94,32865.56,32866.63
2023-03-30,09:39:00,32866.43,32870.37,32861.17,32866.16
2023-03-30,09:40:00,32868.59,32872.60,32861.45,32862.64
2023-03-30,09:41:00,32864.23,32881.55,32864.23,32871.56
2023-03-30,09:42:00,32871.62,32876.56,32866.51,32874.93
2023-03-30,09:43:00,32875.00,32884.40,32873.99,32875.49
2023-03-30,09:44:00,32875.45,32875.60,32867.19,32869.09
2023-03-30,09:45:00,32869.06,32872.76,32862.40,32863.33
2023-03-30,09:46:00,32865.23,32875.51,32861.01,32869.27
2023-03-30,09:47:00,32867.70,32868.33,32863.15,32867.66
2023-03-30,09:48:00,32867.38,32871.52,32856.15,32857.08
2023-03-30,09:49:00,32857.16,32870.95,32857.16,32866.84
2023-03-30,09:50:00,32866.25,32870.85,32853.79,32853.79
2023-03-30,09:51:00,32853.34,32859.76,32851.04,32852.01
2023-03-30,09:52:00,32852.11,32855.11,32847.51,32850.31
2023-03-30,09:53:00,32849.80,32849.80,32827.16,32829.30
2023-03-30,09:54:00,32829.03,32841.29,32825.59,32841.09
2023-03-30,09:55:00,32840.89,32853.20,32837.68,32852.59
2023-03-30,09:56:00,32853.49,32862.19,32853.49,32860.14
2023-03-30,09:57:00,32860.85,32863.01,32850.62,32853.59
2023-03-30,09:58:00,32853.92,32853.94,32844.91,32845.37
2023-03-30,09:59:00,32845.85,32846.98,32840.76,32842.72
2023-03-30,10:00:00,32847.88,32856.18,32835.70,32844.06
2023-03-30,10:01:00,32843.30,32843.82,32827.85,32828.55
2023-03-30,10:02:00,32830.63,32838.13,32828.54,32832.97
2023-03-30,10:03:00,32828.30,32834.53,32823.31,32826.07
2023-03-30,10:04:00,32825.45,32832.29,32822.36,32828.10
2023-03-30,10:05:00,32826.56,32826.56,32803.60,32809.30
2023-03-30,10:06:00,32809.15,32821.93,32808.44,32810.86
2023-03-30,10:07:00,32810.84,32827.72,32808.88,32827.72
2023-03-30,10:08:00,32828.17,32830.99,32821.09,32829.08
2023-03-30,10:09:00,32829.02,32829.02,32814.57,32814.57
2023-03-30,10:10:00,32814.10,32816.07,32806.85,32816.07
2023-03-30,10:11:00,32816.48,32818.36,32807.65,32813.69
2023-03-30,10:12:00,32813.96,32822.33,32778.15,32785.22
2023-03-30,10:13:00,32785.34,32796.16,32784.76,32785.22
2023-03-30,10:14:00,32785.25,32790.46,32778.30,32789.05
2023-03-30,10:15:00,32788.88,32789.78,32782.50,32789.15
2023-03-30,10:16:00,32790.01,32790.01,32769.26,32771.07
2023-03-30,10:17:00,32771.42,32773.72,32764.05,32773.53
2023-03-30,10:18:00,32773.37,32773.44,32767.75,32771.85
2023-03-30,10:19:00,32771.92,32789.87,32771.01,32788.59
2023-03-30,10:20:00,32788.81,32790.06,32779.77,32781.69
2023-03-30,10:21:00,32781.67,32793.25,32781.56,32786.48
2023-03-30,10:22:00,32787.03,32797.28,32783.76,32790.83
2023-03-30,10:23:00,32790.62,32798.05,32790.06,32790.15
2023-03-30,10:24:00,32789.82,32797.07,32788.86,32795.85
2023-03-30,10:25:00,32796.23,32799.87,32792.52,32793.27
2023-03-30,10:26:00,32793.65,32812.37,32790.31,32810.48
2023-03-30,10:27:00,32811.41,32834.42,32811.41,32829.30
2023-03-30,10:28:00,32829.53,32832.54,32819.75,32819.81
2023-03-30,10:29:00,32819.57,32824.73,32815.95,32823.35
2023-03-30,10:30:00,32823.43,32834.19,32822.73,32832.14
2023-03-30,10:31:00,32832.46,32838.44,32831.72,32835.78
2023-03-30,10:32:00,32835.96,32838.88,32828.78,32829.77
2023-03-30,10:33:00,32829.71,32829.71,32822.65,32825.08
2023-03-30,10:34:00,32825.20,32829.58,32803.28,32803.41
2023-03-30,10:35:00,32804.25,32806.91,32798.91,32799.79
2023-03-30,10:36:00,32800.64,32808.14,32797.65,32803.06
2023-03-30,10:37:00,32803.52,32808.85,32802.13,32808.45
2023-03-30,10:38:00,32809.88,32819.50,32809.88,32819.50
2023-03-30,10:39:00,32820.64,32839.27,32820.64,32839.27
2023-03-30,10:40:00,32840.10,32841.05,32836.33,32837.18
2023-03-30,10:41:00,32837.60,32846.32,32837.60,32845.32
2023-03-30,10:42:00,32845.42,32853.15,32844.75,32846.56
2023-03-30,10:43:00,32846.53,32850.76,32842.44,32848.90
2023-03-30,10:44:00,32848.79,32850.59,32843.06,32847.42
2023-03-30,10:45:00,32847.45,32853.90,32846.07,32846.07
2023-03-30,10:46:00,32844.49,32847.07,32840.75,32846.59
2023-03-30,10:47:00,32845.13,32845.64,32839.25,32842.37
2023-03-30,10:48:00,32842.58,32846.92,32841.40,32844.37
2023-03-30,10:49:00,32844.28,32844.28,32833.46,32839.72
2023-03-30,10:50:00,32839.94,32839.94,32821.96,32831.04
2023-03-30,10:51:00,32831.04,32841.47,32831.04,32840.22
2023-03-30,10:52:00,32840.24,32843.19,32836.82,32837.68
2023-03-30,10:53:00,32837.27,32843.03,32834.39,32835.90
2023-03-30,10:54:00,32836.04,32836.93,32831.44,32833.12
2023-03-30,10:55:00,32833.62,32835.09,32829.50,32834.24
2023-03-30,10:56:00,32833.63,32833.98,32821.37,32823.31
2023-03-30,10:57:00,32823.01,32823.01,32816.12,32819.58
2023-03-30,10:58:00,32819.54,32822.60,32816.39,32822.27
2023-03-30,10:59:00,32822.05,32826.66,32798.04,32805.33
2023-03-30,11:00:00,32805.20,32808.24,32802.99,32802.99
2023-03-30,11:01:00,32802.74,32809.03,32797.58,32807.33
2023-03-30,11:02:00,32807.59,32807.59,32798.05,32801.59
2023-03-30,11:03:00,32802.01,32804.91,32793.73,32804.07
2023-03-30,11:04:00,32804.20,32805.23,32799.59,32803.56
2023-03-30,11:05:00,32803.99,32804.60,32797.18,32801.64
2023-03-30,11:06:00,32801.70,32809.26,32801.70,32805.68
2023-03-30,11:07:00,32805.31,32805.89,32796.87,32799.33
2023-03-30,11:08:00,32799.27,32800.00,32796.01,32797.61
2023-03-30,11:09:00,32796.76,32805.11,32796.76,32798.11
2023-03-30,11:10:00,32798.14,32808.22,32796.45,32804.36
2023-03-30,11:11:00,32804.49,32815.69,32804.39,32815.69
2023-03-30,11:12:00,32815.82,32824.89,32786.83,32788.23
2023-03-30,11:13:00,32788.25,32788.25,32778.29,32780.84
2023-03-30,11:14:00,32779.46,32779.46,32768.89,32770.17
2023-03-30,11:15:00,32770.07,32770.43,32761.27,32767.72
2023-03-30,11:16:00,32767.59,32768.24,32763.63,32764.92
2023-03-30,11:17:00,32764.85,32773.29,32759.58,32772.22
2023-03-30,11:18:00,32772.85,32773.02,32766.17,32772.56
2023-03-30,11:19:00,32772.78,32786.05,32772.49,32783.85
2023-03-30,11:20:00,32784.35,32793.37,32784.35,32793.22
2023-03-30,11:21:00,32792.86,32805.51,32792.03,32803.12
2023-03-30,11:22:00,32802.96,32808.12,32801.69,32808.05
2023-03-30,11:23:00,32808.34,32809.87,32804.99,32808.81
2023-03-30,11:24:00,32808.82,32810.90,32802.81,32803.31
2023-03-30,11:25:00,32803.62,32803.62,32799.19,32799.45
2023-03-30,11:26:00,32799.33,32802.26,32796.01,32796.98
2023-03-30,11:27:00,32797.63,32800.56,32795.52,32797.66
2023-03-30,11:28:00,32797.47,32798.76,32795.04,32797.46
2023-03-30,11:29:00,32797.45,32799.05,32795.19,32796.40
2023-03-30,11:30:00,32796.36,32796.36,32780.82,32782.61
2023-03-30,11:31:00,32782.83,32783.59,32771.47,32772.13
2023-03-30,11:32:00,32771.25,32771.25,32759.66,32768.45
2023-03-30,11:33:00,32768.17,32771.41,32768.10,32769.10
2023-03-30,11:34:00,32769.06,32769.37,32765.97,32767.03
2023-03-30,11:35:00,32767.23,32775.01,32767.23,32773.25
2023-03-30,11:36:00,32773.23,32776.31,32768.60,32772.66
2023-03-30,11:37:00,32772.80,32773.93,32761.36,32762.38
2023-03-30,11:38:00,32762.45,32764.94,32759.27,32759.27
2023-03-30,11:39:00,32759.57,32767.45,32755.00,32765.04
2023-03-30,11:40:00,32765.04,32773.22,32764.64,32767.69
2023-03-30,11:41:00,32767.62,32775.89,32767.53,32775.77
2023-03-30,11:42:00,32775.78,32775.78,32768.80,32770.29
2023-03-30,11:43:00,32770.03,32786.73,32770.03,32786.44
2023-03-30,11:44:00,32785.58,32788.43,32780.90,32781.19
2023-03-30,11:45:00,32780.19,32780.19,32767.98,32769.55
2023-03-30,11:46:00,32769.20,32769.20,32761.93,32762.49
2023-03-30,11:47:00,32763.14,32763.42,32736.73,32743.68
2023-03-30,11:48:00,32743.35,32744.76,32735.50,32735.50
2023-03-30,11:49:00,32734.82,32734.82,32727.61,32733.77
2023-03-30,11:50:00,32733.62,32744.39,32732.23,32736.78
2023-03-30,11:51:00,32736.46,32743.08,32736.46,32737.42
2023-03-30,11:52:00,32737.07,32737.07,32733.86,32736.18
2023-03-30,11:53:00,32736.19,32737.38,32728.67,32732.94
2023-03-30,11:54:00,32732.99,32736.32,32731.46,32735.62
2023-03-30,11:55:00,32737.19,32757.02,32737.19,32750.97
2023-03-30,11:56:00,32750.69,32756.97,32750.69,32754.29
2023-03-30,11:57:00,32754.28,32757.07,32752.69,32755.73
2023-03-30,11:58:00,32755.61,32756.20,32752.23,32755.02
2023-03-30,11:59:00,32754.95,32755.07,32749.90,32750.95
2023-03-30,12:00:00,32750.88,32752.13,32740.34,32740.34
2023-03-30,12:01:00,32740.31,32740.31,32727.64,32733.49
2023-03-30,12:02:00,32733.74,32744.97,32733.74,32737.44
2023-03-30,12:03:00,32737.54,32745.60,32735.87,32744.37
2023-03-30,12:04:00,32744.37,32746.83,32742.39,32743.91
2023-03-30,12:05:00,32744.12,32745.12,32739.28,32742.72
2023-03-30,12:06:00,32743.13,32743.59,32738.26,32739.66
2023-03-30,12:07:00,32739.53,32746.60,32736.71,32746.51
2023-03-30,12:08:00,32746.68,32754.60,32746.31,32753.33
2023-03-30,12:09:00,32754.11,32762.55,32754.11,32761.21
2023-03-30,12:10:00,32761.16,32761.16,32751.59,32753.20
2023-03-30,12:11:00,32752.66,32761.09,32752.66,32760.77
2023-03-30,12:12:00,32760.90,32761.71,32757.94,32757.94
2023-03-30,12:13:00,32758.03,32764.69,32757.45,32757.45
2023-03-30,12:14:00,32757.38,32760.64,32755.39,32760.22
2023-03-30,12:15:00,32759.73,32759.73,32745.44,32747.17
2023-03-30,12:16:00,32746.76,32746.76,32735.97,32742.35
2023-03-30,12:17:00,32742.19,32754.42,32742.19,32751.27
2023-03-30,12:18:00,32748.50,32753.75,32745.89,32748.08
2023-03-30,12:19:00,32748.45,32754.21,32743.12,32753.98
2023-03-30,12:20:00,32754.31,32756.05,32750.03,32750.48
2023-03-30,12:21:00,32751.53,32753.85,32745.32,32747.41
2023-03-30,12:22:00,32747.27,32747.27,32741.67,32741.69
2023-03-30,12:23:00,32742.44,32754.83,32741.94,32754.58
2023-03-30,12:24:00,32755.05,32755.31,32740.49,32741.81
2023-03-30,12:25:00,32741.68,32756.04,32741.39,32755.19
2023-03-30,12:26:00,32753.65,32754.47,32744.86,32744.86
2023-03-30,12:27:00,32744.65,32746.65,32738.45,32741.14
2023-03-30,12:28:00,32741.20,32744.15,32738.95,32743.87
2023-03-30,12:29:00,32744.10,32746.07,32740.78,32741.12
2023-03-30,12:30:00,32741.06,32741.72,32735.51,32735.51
2023-03-30,12:31:00,32735.55,32735.55,32719.23,32732.98
2023-03-30,12:32:00,32732.37,32734.94,32719.09,32721.58
2023-03-30,12:33:00,32722.41,32727.02,32721.91,32725.19
2023-03-30,12:34:00,32726.17,32726.17,32717.79,32717.91
2023-03-30,12:35:00,32717.70,32718.16,32707.07,32707.95
2023-03-30,12:36:00,32707.96,32708.60,32702.83,32702.83
2023-03-30,12:37:00,32702.69,32702.69,32687.45,32690.07
2023-03-30,12:38:00,32690.28,32701.49,32690.28,32701.49
2023-03-30,12:39:00,32701.92,32704.40,32691.47,32691.47
2023-03-30,12:40:00,32691.66,32699.16,32691.66,32696.15
2023-03-30,12:41:00,32696.38,32706.46,32696.38,32706.46
2023-03-30,12:42:00,32706.49,32716.15,32706.49,32715.96
2023-03-30,12:43:00,32716.48,32719.49,32694.27,32694.27
2023-03-30,12:44:00,32693.89,32695.69,32690.53,32695.55
2023-03-30,12:45:00,32695.91,32699.67,32693.35,32697.24
2023-03-30,12:46:00,32697.43,32698.16,32684.53,32684.53
2023-03-30,12:47:00,32683.12,32693.13,32682.87,32692.30
2023-03-30,12:48:00,32692.28,32692.35,32683.04,32684.68
2023-03-30,12:49:00,32684.70,32695.06,32684.23,32694.99
2023-03-30,12:50:00,32694.73,32702.53,32692.39,32702.48
2023-03-30,12:51:00,32702.49,32708.34,32701.79,32707.03
2023-03-30,12:52:00,32706.98,32706.98,32698.88,32704.15
2023-03-30,12:53:00,32703.36,32712.55,32701.76,32712.27
2023-03-30,12:54:00,32712.23,32720.78,32711.34,32720.78
2023-03-30,12:55:00,32723.24,32732.51,32722.36,32732.25
2023-03-30,12:56:00,32731.88,32731.88,32723.51,32724.60
2023-03-30,12:57:00,32724.68,32724.68,32718.46,32721.10
2023-03-30,12:58:00,32720.85,32721.45,32716.04,32716.04
2023-03-30,12:59:00,32715.60,32717.40,32705.26,32707.60
2023-03-30,13:00:00,32707.62,32707.62,32702.31,32707.53
2023-03-30,13:01:00,32708.23,32716.29,32703.36,32716.01
2023-03-30,13:02:00,32716.03,32721.92,32715.97,32721.43
2023-03-30,13:03:00,32721.27,32731.47,32721.27,32731.47
2023-03-30,13:04:00,32731.32,32734.82,32727.76,32727.76
2023-03-30,13:05:00,32727.81,32733.29,32727.81,32729.46
2023-03-30,13:06:00,32729.58,32734.81,32728.91,32730.97
2023-03-30,13:07:00,32729.57,32734.90,32723.48,32724.12
2023-03-30,13:08:00,32723.92,32726.15,32720.99,32723.72
2023-03-30,13:09:00,32723.59,32725.04,32722.50,32724.19
2023-03-30,13:10:00,32724.11,32726.69,32721.95,32721.95
2023-03-30,13:11:00,32722.11,32725.60,32719.54,32724.43
2023-03-30,13:12:00,32724.19,32730.32,32720.98,32730.28
2023-03-30,13:13:00,32730.31,32742.10,32730.24,32738.42
2023-03-30,13:14:00,32738.72,32741.34,32737.96,32740.67
2023-03-30,13:15:00,32739.98,32740.88,32733.29,32733.40
2023-03-30,13:16:00,32733.11,32739.50,32733.11,32736.61
2023-03-30,13:17:00,32737.96,32740.55,32737.82,32738.57
2023-03-30,13:18:00,32738.77,32740.53,32734.58,32735.09
2023-03-30,13:19:00,32735.03,32735.03,32729.41,32734.53
2023-03-30,13:20:00,32734.66,32743.14,32734.66,32741.59
2023-03-30,13:21:00,32740.84,32748.41,32732.43,32733.86
2023-03-30,13:22:00,32733.93,32737.98,32730.65,32737.55
2023-03-30,13:23:00,32737.46,32745.90,32736.08,32742.01
2023-03-30,13:24:00,32741.90,32743.16,32721.06,32723.51
2023-03-30,13:25:00,32723.57,32728.64,32721.89,32727.55
2023-03-30,13:26:00,32727.46,32732.19,32725.07,32732.19
2023-03-30,13:27:00,32731.99,32737.99,32729.24,32737.26
2023-03-30,13:28:00,32736.76,32736.89,32727.40,32727.53
2023-03-30,13:29:00,32727.20,32729.05,32725.81,32728.41
2023-03-30,13:30:00,32728.44,32728.44,32719.81,32721.57
2023-03-30,13:31:00,32722.73,32722.73,32715.47,32716.37
2023-03-30,13:32:00,32716.17,32716.87,32708.00,32708.00
2023-03-30,13:33:00,32708.06,32715.24,32708.06,32709.26
2023-03-30,13:34:00,32709.40,32711.50,32707.74,32708.69
2023-03-30,13:35:00,32709.05,32712.66,32706.22,32706.68
2023-03-30,13:36:00,32706.98,32706.98,32696.32,32696.75
2023-03-30,13:37:00,32696.79,32701.60,32696.33,32700.68
2023-03-30,13:38:00,32700.45,32711.83,32700.10,32711.17
2023-03-30,13:39:00,32711.98,32713.63,32706.36,32707.23
2023-03-30,13:40:00,32707.26,32711.62,32703.83,32710.61
2023-03-30,13:41:00,32710.25,32711.54,32705.28,32710.71
2023-03-30,13:42:00,32710.75,32712.49,32706.41,32712.49
2023-03-30,13:43:00,32713.54,32717.86,32710.99,32717.40
2023-03-30,13:44:00,32717.39,32723.33,32716.51,32720.53
2023-03-30,13:45:00,32720.78,32720.78,32709.29,32709.29
2023-03-30,13:46:00,32709.14,32709.85,32700.56,32709.40
2023-03-30,13:47:00,32709.63,32718.71,32709.63,32718.18
2023-03-30,13:48:00,32718.20,32718.20,32708.23,32708.23
2023-03-30,13:49:00,32708.07,32717.70,32706.36,32717.70
2023-03-30,13:50:00,32718.05,32721.39,32717.59,32720.95
2023-03-30,13:51:00,32721.19,32725.06,32717.44,32718.20
2023-03-30,13:52:00,32718.11,32728.78,32716.48,32728.78
2023-03-30,13:53:00,32728.83,32730.30,32723.82,32724.74
2023-03-30,13:54:00,32724.64,32728.53,32724.64,32728.53
2023-03-30,13:55:00,32727.42,32727.56,32720.88,32726.35
2023-03-30,13:56:00,32726.40,32734.57,32726.40,32727.93
2023-03-30,13:57:00,32727.71,32731.55,32726.77,32728.82
2023-03-30,13:58:00,32728.68,32746.43,32727.20,32745.35
2023-03-30,13:59:00,32745.25,32750.66,32742.15,32746.23
2023-03-30,14:00:00,32745.90,32746.34,32739.51,32744.75
2023-03-30,14:01:00,32744.42,32751.81,32744.00,32751.50
2023-03-30,14:02:00,32751.53,32758.81,32751.17,32758.66
2023-03-30,14:03:00,32758.69,32759.46,32753.04,32755.74
2023-03-30,14:04:00,32755.59,32758.32,32753.91,32755.63
2023-03-30,14:05:00,32755.62,32761.98,32755.38,32761.28
2023-03-30,14:06:00,32761.01,32764.58,32759.77,32763.79
2023-03-30,14:07:00,32763.72,32763.72,32756.36,32758.41
2023-03-30,14:08:00,32758.38,32759.54,32755.30,32755.49
2023-03-30,14:09:00,32755.48,32755.96,32750.66,32750.66
2023-03-30,14:10:00,32750.46,32750.46,32741.13,32741.37
2023-03-30,14:11:00,32741.38,32753.69,32741.38,32751.32
2023-03-30,14:12:00,32751.34,32761.82,32751.31,32761.79
2023-03-30,14:13:00,32761.56,32761.56,32757.03,32760.49
2023-03-30,14:14:00,32760.73,32764.44,32757.78,32764.44
2023-03-30,14:15:00,32764.34,32764.34,32755.83,32762.38
2023-03-30,14:16:00,32762.68,32769.36,32762.68,32768.33
2023-03-30,14:17:00,32767.85,32767.85,32762.76,32766.02
2023-03-30,14:18:00,32766.26,32775.47,32766.26,32773.30
2023-03-30,14:19:00,32772.69,32776.35,32765.74,32766.41
2023-03-30,14:20:00,32766.23,32781.18,32766.23,32780.98
2023-03-30,14:21:00,32780.53,32788.89,32780.13,32785.76
2023-03-30,14:22:00,32786.01,32798.12,32786.01,32796.44
2023-03-30,14:23:00,32796.23,32797.17,32790.44,32791.81
2023-03-30,14:24:00,32790.88,32797.43,32790.32,32796.68
2023-03-30,14:25:00,32796.58,32803.79,32795.83,32802.74
2023-03-30,14:26:00,32802.51,32806.05,32799.28,32804.27
2023-03-30,14:27:00,32804.06,32806.64,32803.17,32803.26
2023-03-30,14:28:00,32803.04,32807.98,32802.78,32804.90
2023-03-30,14:29:00,32804.34,32816.34,32804.34,32816.34
2023-03-30,14:30:00,32815.31,32825.21,32815.31,32825.21
2023-03-30,14:31:00,32824.58,32829.47,32820.49,32821.56
2023-03-30,14:32:00,32822.26,32836.64,32822.26,32835.53
2023-03-30,14:33:00,32835.73,32839.79,32825.15,32829.22
2023-03-30,14:34:00,32829.90,32834.86,32829.90,32833.74
2023-03-30,14:35:00,32833.74,32841.18,32833.74,32835.85
2023-03-30,14:36:00,32836.12,32841.35,32835.25,32839.99
2023-03-30,14:37:00,32839.34,32840.55,32837.51,32838.35
2023-03-30,14:38:00,32837.87,32839.00,32801.95,32805.80
2023-03-30,14:39:00,32806.82,32815.37,32805.33,32815.34
2023-03-30,14:40:00,32815.43,32817.09,32813.23,32816.32
2023-03-30,14:41:00,32816.27,32822.03,32815.03,32819.13
2023-03-30,14:42:00,32819.14,32823.64,32815.47,32815.47
2023-03-30,14:43:00,32815.55,32822.04,32812.98,32822.04
2023-03-30,14:44:00,32821.91,32823.01,32815.57,32815.90
2023-03-30,14:45:00,32815.57,32818.90,32813.78,32813.78
2023-03-30,14:46:00,32813.78,32814.21,32807.46,32810.36
2023-03-30,14:47:00,32810.76,32814.07,32807.75,32807.98
2023-03-30,14:48:00,32807.86,32810.97,32805.21,32809.73
2023-03-30,14:49:00,32810.09,32819.41,32809.22,32816.77
2023-03-30,14:50:00,32817.20,32817.45,32813.21,32813.21
2023-03-30,14:51:00,32813.22,32813.22,32803.73,32808.05
2023-03-30,14:52:00,32807.98,32817.37,32807.56,32817.16
2023-03-30,14:53:00,32817.65,32817.65,32811.90,32814.50
2023-03-30,14:54:00,32814.70,32817.57,32810.96,32811.65
2023-03-30,14:55:00,32811.51,32819.56,32808.68,32818.19
2023-03-30,14:56:00,32818.06,32818.06,32810.03,32811.02
2023-03-30,14:57:00,32810.92,32817.00,32810.26,32816.97
2023-03-30,14:58:00,32817.52,32820.35,32815.05,32819.28
2023-03-30,14:59:00,32819.47,32823.41,32819.44,32821.02
2023-03-30,15:00:00,32820.79,32821.39,32815.88,32817.67
2023-03-30,15:01:00,32816.00,32823.54,32815.07,32823.26
2023-03-30,15:02:00,32824.45,32832.86,32824.45,32832.47
2023-03-30,15:03:00,32833.22,32834.29,32831.57,32833.90
2023-03-30,15:04:00,32833.66,32839.69,32831.08,32837.47
2023-03-30,15:05:00,32836.82,32838.82,32833.12,32833.12
2023-03-30,15:06:00,32832.15,32835.35,32830.40,32830.79
2023-03-30,15:07:00,32830.62,32837.73,32830.62,32836.53
2023-03-30,15:08:00,32836.23,32838.72,32830.60,32830.60
2023-03-30,15:09:00,32830.73,32831.09,32808.87,32816.99
2023-03-30,15:10:00,32816.92,32816.92,32805.37,32811.38
2023-03-30,15:11:00,32811.54,32815.14,32808.02,32814.19
2023-03-30,15:12:00,32814.01,32815.15,32809.87,32809.87
2023-03-30,15:13:00,32810.12,32820.02,32809.89,32817.62
2023-03-30,15:14:00,32816.82,32823.02,32816.82,32822.93
2023-03-30,15:15:00,32823.44,32823.71,32808.33,32814.75
2023-03-30,15:16:00,32814.73,32814.73,32810.98,32812.56
2023-03-30,15:17:00,32812.60,32825.79,32811.98,32825.23
2023-03-30,15:18:00,32825.60,32825.60,32818.55,32819.84
2023-03-30,15:19:00,32819.69,32825.78,32819.69,32822.49
2023-03-30,15:20:00,32822.72,32832.84,32822.47,32826.31
2023-03-30,15:21:00,32826.41,32834.09,32826.41,32833.62
2023-03-30,15:22:00,32833.76,32835.93,32830.71,32833.71
2023-03-30,15:23:00,32833.53,32834.09,32827.75,32831.87
2023-03-30,15:24:00,32831.84,32840.00,32831.84,32839.93
2023-03-30,15:25:00,32839.96,32846.25,32839.90,32844.07
2023-03-30,15:26:00,32843.33,32845.93,32841.47,32842.42
2023-03-30,15:27:00,32843.00,32854.29,32843.00,32848.26
2023-03-30,15:28:00,32847.93,32850.41,32847.03,32848.31
2023-03-30,15:29:00,32848.42,32861.55,32848.42,32853.13
2023-03-30,15:30:00,32852.75,32859.13,32850.88,32857.93
2023-03-30,15:31:00,32857.12,32864.00,32855.49,32856.45
2023-03-30,15:32:00,32856.37,32861.48,32851.49,32857.12
2023-03-30,15:33:00,32857.65,32864.37,32857.65,32863.64
2023-03-30,15:34:00,32862.97,32863.22,32845.72,32847.60
2023-03-30,15:35:00,32846.91,32853.59,32839.92,32853.32
2023-03-30,15:36:00,32853.06,32860.90,32850.88,32860.44
2023-03-30,15:37:00,32860.37,32865.87,32859.50,32865.35
2023-03-30,15:38:00,32865.57,32866.78,32858.58,32861.74
2023-03-30,15:39:00,32861.71,32863.59,32858.94,32859.01
2023-03-30,15:40:00,32858.92,32863.79,32856.67,32858.16
2023-03-30,15:41:00,32858.05,32863.33,32852.52,32862.99
2023-03-30,15:42:00,32862.55,32862.55,32852.00,32852.10
2023-03-30,15:43:00,32852.20,32852.22,32848.87,32851.20
2023-03-30,15:44:00,32849.72,32853.17,32846.99,32850.33
2023-03-30,15:45:00,32850.10,32850.47,32837.33,32840.42
2023-03-30,15:46:00,32840.21,32843.61,32837.21,32837.21
2023-03-30,15:47:00,32837.21,32844.43,32837.13,32838.27
2023-03-30,15:48:00,32837.97,32838.91,32833.43,32836.68
2023-03-30,15:49:00,32837.00,32838.92,32833.63,32835.72
2023-03-30,15:50:00,32836.09,32857.23,32836.09,32854.26
2023-03-30,15:51:00,32854.16,32862.88,32854.16,32861.18
2023-03-30,15:52:00,32861.14,32861.14,32846.35,32851.14
2023-03-30,15:53:00,32850.92,32851.73,32844.11,32845.78
2023-03-30,15:54:00,32846.67,32852.10,32842.76,32849.13
2023-03-30,15:55:00,32849.31,32864.41,32849.01,32859.26
2023-03-30,15:56:00,32859.20,32859.49,32854.59,32858.89
2023-03-30,15:57:00,32858.98,32862.17,32852.81,32858.87
2023-03-30,15:58:00,32858.82,32869.87,32858.24,32868.44
2023-03-30,15:59:00,32868.44,32873.80,32855.11,32855.23
2023-03-30,16:00:00,32860.30,32860.75,32859.56,32859.56
2023-03-30,16:01:00,32859.56,32859.56,32859.56,32859.56
2023-03-30,16:02:00,32859.56,32859.56,32859.56,32859.56
2023-03-30,16:03:00,32859.56,32859.83,32859.03,32859.03
2023-03-30,16:04:00,32859.03,32859.03,32859.03,32859.03
2023-03-30,16:05:00,32859.03,32859.03,32859.03,32859.03
2023-03-31,09:30:00,32901.96,33009.27,32901.96,33005.54
2023-03-31,09:31:00,33005.90,33021.54,33005.68,33014.51
2023-03-31,09:32:00,33013.98,33032.09,33010.91,33032.09
2023-03-31,09:33:00,33029.17,33039.81,33026.59,33027.95
2023-03-31,09:34:00,33027.00,33028.21,33019.17,33025.62
2023-03-31,09:35:00,33025.97,33030.49,33008.36,33010.00
2023-03-31,09:36:00,33010.66,33016.92,33005.19,33016.92
2023-03-31,09:37:00,33016.08,33019.76,33012.85,33015.01
2023-03-31,09:38:00,33015.77,33023.92,33003.14,33006.17
2023-03-31,09:39:00,33005.84,33017.35,33004.02,33016.53
2023-03-31,09:40:00,33015.64,33016.43,33006.91,33014.22
2023-03-31,09:41:00,33016.10,33024.93,33016.10,33021.66
2023-03-31,09:42:00,33021.60,33040.87,33021.60,33037.68
2023-03-31,09:43:00,33037.37,33038.36,33028.92,33033.66
2023-03-31,09:44:00,33034.27,33044.09,33012.47,33016.40
2023-03-31,09:45:00,33018.33,33029.04,33017.42,33024.39
2023-03-31,09:46:00,33024.63,33037.31,33024.63,33037.04
2023-03-31,09:47:00,33037.24,33038.99,33032.54,33034.58
2023-03-31,09:48:00,33034.47,33037.68,33030.07,33030.64
2023-03-31,09:49:00,33030.64,33037.01,33021.91,33022.37
2023-03-31,09:50:00,33024.65,33035.73,33024.65,33031.12
2023-03-31,09:51:00,33030.75,33035.58,33024.46,33033.02
2023-03-31,09:52:00,33033.37,33038.42,33030.30,33033.34
2023-03-31,09:53:00,33034.17,33043.56,33034.17,33041.69
2023-03-31,09:54:00,33040.75,33041.96,33037.20,33041.78
2023-03-31,09:55:00,33041.61,33047.64,33040.23,33045.73
2023-03-31,09:56:00,33045.35,33047.29,33042.09,33042.91
2023-03-31,09:57:00,33043.24,33043.24,33035.46,33035.86
2023-03-31,09:58:00,33035.53,33035.65,33021.99,33025.24
2023-03-31,09:59:00,33025.29,33028.85,33021.05,33028.85
2023-03-31,10:00:00,33027.70,33040.29,33024.98,33040.29
2023-03-31,10:01:00,33040.49,33053.20,33027.30,33030.04
2023-03-31,10:02:00,33030.60,33032.21,33024.81,33031.45
2023-03-31,10:03:00,33032.15,33038.28,33026.40,33029.06
2023-03-31,10:04:00,33029.26,33031.72,33023.97,33029.11
2023-03-31,10:05:00,33030.18,33033.75,33021.68,33021.68
2023-03-31,10:06:00,33021.40,33026.12,33019.97,33021.92
2023-03-31,10:07:00,33022.01,33028.03,33022.01,33025.88
2023-03-31,10:08:00,33025.77,33036.64,33025.49,33036.64
2023-03-31,10:09:00,33037.01,33038.61,33025.11,33025.11
2023-03-31,10:10:00,33024.69,33024.69,33017.25,33019.24
2023-03-31,10:11:00,33019.24,33021.83,33016.75,33021.18
2023-03-31,10:12:00,33020.77,33022.13,33017.11,33020.86
2023-03-31,10:13:00,33020.38,33024.45,33015.13,33015.13
2023-03-31,10:14:00,33016.19,33020.59,33010.62,33014.52
2023-03-31,10:15:00,33015.31,33019.33,33012.31,33012.42
2023-03-31,10:16:00,33012.82,33016.29,33008.80,33009.37
2023-03-31,10:17:00,33009.43,33009.43,33001.73,33001.73
2023-03-31,10:18:00,33002.42,33006.01,33001.12,33005.84
2023-03-31,10:19:00,33006.77,33009.81,33001.74,33003.82
2023-03-31,10:20:00,33003.97,33009.26,33000.56,33005.98
2023-03-31,10:21:00,33005.95,33007.82,32998.51,33000.76
2023-03-31,10:22:00,33000.52,33005.18,32998.00,33005.18
2023-03-31,10:23:00,33005.27,33011.14,33001.44,33001.44
2023-03-31,10:24:00,33001.30,33007.13,33000.99,33004.77
2023-03-31,10:25:00,33003.97,33004.44,32998.57,33002.54
2023-03-31,10:26:00,33003.02,33006.92,32998.59,32999.17
2023-03-31,10:27:00,32998.84,33019.17,32996.64,33018.64
2023-03-31,10:28:00,33018.45,33028.48,33018.45,33025.38
2023-03-31,10:29:00,33026.77,33032.42,33009.42,33014.40
2023-03-31,10:30:00,33014.21,33024.70,33008.13,33024.59
2023-03-31,10:31:00,33024.83,33032.16,33024.82,33031.49
2023-03-31,10:32:00,33031.60,33038.61,33031.06,33034.52
2023-03-31,10:33:00,33034.92,33038.36,33027.05,33038.36
2023-03-31,10:34:00,33038.41,33042.72,33032.01,33032.01
2023-03-31,10:35:00,33032.55,33038.03,33030.08,33037.05
2023-03-31,10:36:00,33037.01,33037.83,33026.75,33027.10
2023-03-31,10:37:00,33027.24,33031.42,33021.41,33023.94
2023-03-31,10:38:00,33024.17,33024.17,33016.20,33020.20
2023-03-31,10:39:00,33019.64,33023.85,33018.94,33019.77
2023-03-31,10:40:00,33019.92,33025.29,33018.48,33023.87
2023-03-31,10:41:00,33023.97,33030.46,33023.97,33028.50
2023-03-31,10:42:00,33027.34,33029.38,33015.65,33015.85
2023-03-31,10:43:00,33015.86,33030.91,33014.47,33030.72
2023-03-31,10:44:00,33031.42,33036.03,33030.70,33036.03
2023-03-31,10:45:00,33036.33,33042.64,33035.22,33042.37
2023-03-31,10:46:00,33042.35,33043.53,33036.88,33037.96
2023-03-31,10:47:00,33037.64,33037.64,33034.43,33035.50
2023-03-31,10:48:00,33035.14,33050.53,33034.64,33050.30
2023-03-31,10:49:00,33049.83,33052.26,33045.67,33045.67
2023-03-31,10:50:00,33046.54,33050.63,33046.54,33047.37
2023-03-31,10:51:00,33047.05,33047.05,33035.32,33035.53
2023-03-31,10:52:00,33035.40,33035.54,33018.98,33019.01
2023-03-31,10:53:00,33018.52,33021.43,33017.29,33018.55
2023-03-31,10:54:00,33018.51,33030.02,33018.51,33028.88
2023-03-31,10:55:00,33028.28,33034.24,33026.17,33034.24
2023-03-31,10:56:00,33034.18,33039.15,33034.18,33038.17
2023-03-31,10:57:00,33037.73,33042.05,33035.70,33039.17
2023-03-31,10:58:00,33039.93,33045.27,33039.50,33039.88
2023-03-31,10:59:00,33039.82,33045.45,33039.82,33042.23
2023-03-31,11:00:00,33041.58,33042.04,33036.41,33038.73
2023-03-31,11:01:00,33039.39,33044.35,33037.54,33040.68
2023-03-31,11:02:00,33039.79,33050.19,33038.05,33050.19
2023-03-31,11:03:00,33050.36,33054.11,33044.49,33046.36
2023-03-31,11:04:00,33046.83,33048.84,33043.72,33048.55
2023-03-31,11:05:00,33048.69,33050.96,33044.63,33047.20
2023-03-31,11:06:00,33046.87,33048.37,33039.61,33039.61
2023-03-31,11:07:00,33038.55,33046.20,33035.54,33044.47
2023-03-31,11:08:00,33044.99,33049.12,33043.39,33044.27
2023-03-31,11:09:00,33043.81,33043.81,33040.15,33040.63
2023-03-31,11:10:00,33040.51,33044.78,33038.52,33042.59
2023-03-31,11:11:00,33042.75,33054.04,33042.72,33051.21
2023-03-31,11:12:00,33051.05,33055.97,33049.27,33054.51
2023-03-31,11:13:00,33054.42,33064.09,33054.09,33054.40
2023-03-31,11:14:00,33054.24,33063.75,33054.24,33063.75
2023-03-31,11:15:00,33064.04,33065.24,33054.38,33056.36
2023-03-31,11:16:00,33055.80,33061.01,33054.89,33054.89
2023-03-31,11:17:00,33055.11,33062.26,33055.11,33062.23
2023-03-31,11:18:00,33062.75,33074.39,33062.75,33073.98
2023-03-31,11:19:00,33073.82,33073.82,33066.16,33066.16
2023-03-31,11:20:00,33064.54,33072.11,33061.32,33071.95
2023-03-31,11:21:00,33072.58,33084.64,33071.20,33084.64
2023-03-31,11:22:00,33084.21,33101.12,33084.21,33099.61
2023-03-31,11:23:00,33099.63,33102.26,33095.96,33095.96
2023-03-31,11:24:00,33095.86,33106.98,33095.86,33105.51
2023-03-31,11:25:00,33105.69,33111.21,33104.79,33110.93
2023-03-31,11:26:00,33112.02,33113.95,33103.77,33104.30
2023-03-31,11:27:00,33103.93,33105.31,33093.28,33096.05
2023-03-31,11:28:00,33095.88,33096.02,33088.10,33091.89
2023-03-31,11:29:00,33092.20,33092.34,33082.77,33082.77
2023-03-31,11:30:00,33082.14,33093.67,33082.14,33089.61
2023-03-31,11:31:00,33089.80,33090.80,33083.98,33089.89
2023-03-31,11:32:00,33090.03,33091.31,33087.00,33087.34
2023-03-31,11:33:00,33087.46,33094.66,33087.46,33090.75
2023-03-31,11:34:00,33090.04,33090.04,33082.89,33087.45
2023-03-31,11:35:00,33087.40,33089.71,33086.65,33088.41
2023-03-31,11:36:00,33087.55,33090.54,33084.64,33084.76
2023-03-31,11:37:00,33084.95,33089.01,33083.28,33084.52
2023-03-31,11:38:00,33085.10,33087.46,33084.23,33087.46
2023-03-31,11:39:00,33087.49,33088.02,33081.85,33082.22
2023-03-31,11:40:00,33082.22,33084.43,33080.20,33083.39
2023-03-31,11:41:00,33083.26,33083.94,33077.15,33078.74
2023-03-31,11:42:00,33079.53,33082.69,33078.99,33078.99
2023-03-31,11:43:00,33079.14,33080.88,33078.27,33080.64
2023-03-31,11:44:00,33080.86,33088.06,33080.42,33084.20
2023-03-31,11:45:00,33084.73,33092.49,33083.78,33090.65
2023-03-31,11:46:00,33090.52,33091.40,33083.33,33085.70
2023-03-31,11:47:00,33085.12,33085.27,33077.27,33077.52
2023-03-31,11:48:00,33077.32,33081.25,33076.57,33081.25
2023-03-31,11:49:00,33081.21,33085.82,33081.21,33084.65
2023-03-31,11:50:00,33085.43,33088.90,33083.98,33085.06
2023-03-31,11:51:00,33084.93,33092.80,33084.93,33092.55
2023-03-31,11:52:00,33092.60,33098.42,33091.39,33097.97
2023-03-31,11:53:00,33097.83,33100.88,33092.64,33093.62
2023-03-31,11:54:00,33093.52,33093.65,33090.46,33093.65
2023-03-31,11:55:00,33093.22,33097.85,33092.72,33095.04
2023-03-31,11:56:00,33094.88,33102.64,33094.03,33101.28
2023-03-31,11:57:00,33101.88,33111.99,33101.88,33111.99
2023-03-31,11:58:00,33111.53,33111.53,33103.42,33107.65
2023-03-31,11:59:00,33108.74,33111.78,33107.67,33111.75
2023-03-31,12:00:00,33111.69,33121.05,33109.06,33121.05
2023-03-31,12:01:00,33120.97,33124.94,33117.79,33123.13
2023-03-31,12:02:00,33122.45,33131.22,33122.45,33128.38
2023-03-31,12:03:00,33128.19,33129.25,33125.29,33128.17
2023-03-31,12:04:00,33128.27,33131.19,33127.77,33130.86
2023-03-31,12:05:00,33130.98,33131.65,33123.14,33123.22
2023-03-31,12:06:00,33123.06,33125.41,33121.11,33121.56
2023-03-31,12:07:00,33121.72,33122.27,33114.31,33119.54
2023-03-31,12:08:00,33119.61,33122.62,33113.30,33113.49
2023-03-31,12:09:00,33113.59,33121.47,33113.15,33121.14
2023-03-31,12:10:00,33121.19,33127.20,33121.15,33126.93
2023-03-31,12:11:00,33127.24,33132.28,33126.06,33127.21
2023-03-31,12:12:00,33126.92,33133.29,33126.74,33132.18
2023-03-31,12:13:00,33132.49,33142.27,33132.17,33141.93
2023-03-31,12:14:00,33141.89,33143.01,33140.84,33141.15
2023-03-31,12:15:00,33141.04,33145.28,33139.18,33143.62
2023-03-31,12:16:00,33143.75,33151.35,33143.75,33145.17
2023-03-31,12:17:00,33145.14,33145.14,33137.63,33137.63
2023-03-31,12:18:00,33137.61,33141.90,33136.61,33140.99
2023-03-31,12:19:00,33140.90,33146.30,33139.08,33145.37
2023-03-31,12:20:00,33145.37,33150.02,33144.76,33150.02
2023-03-31,12:21:00,33149.94,33168.91,33149.75,33166.65
2023-03-31,12:22:00,33164.87,33165.32,33157.69,33158.56
2023-03-31,12:23:00,33158.69,33160.28,33156.33,33156.46
2023-03-31,12:24:00,33156.62,33159.21,33153.37,33158.30
2023-03-31,12:25:00,33158.46,33170.99,33158.14,33170.14
2023-03-31,12:26:00,33170.18,33170.18,33162.02,33167.28
2023-03-31,12:27:00,33167.81,33173.95,33152.57,33156.00
2023-03-31,12:28:00,33156.59,33163.20,33156.49,33159.40
2023-03-31,12:29:00,33158.49,33161.44,33155.58,33160.74
2023-03-31,12:30:00,33160.47,33163.11,33152.68,33152.82
2023-03-31,12:31:00,33152.85,33156.10,33150.48,33150.48
2023-03-31,12:32:00,33149.67,33149.69,33142.94,33146.81
2023-03-31,12:33:00,33147.58,33150.60,33144.74,33144.78
2023-03-31,12:34:00,33146.21,33147.03,33141.60,33145.10
2023-03-31,12:35:00,33144.70,33144.70,33140.26,33141.71
2023-03-31,12:36:00,33141.70,33145.95,33140.12,33140.12
2023-03-31,12:37:00,33139.99,33139.99,33132.39,33132.51
2023-03-31,12:38:00,33132.46,33136.18,33131.38,33132.23
2023-03-31,12:39:00,33132.22,33132.44,33126.78,33129.91
2023-03-31,12:40:00,33129.91,33136.43,33127.23,33136.43
2023-03-31,12:41:00,33136.66,33138.66,33136.66,33138.66
2023-03-31,12:42:00,33139.44,33140.34,33135.41,33138.80
2023-03-31,12:43:00,33139.03,33142.79,33124.92,33124.92
2023-03-31,12:44:00,33125.26,33126.39,33123.22,33126.15
2023-03-31,12:45:00,33126.25,33126.65,33119.21,33119.29
2023-03-31,12:46:00,33117.26,33117.26,33113.38,33115.08
2023-03-31,12:47:00,33114.93,33116.70,33111.17,33112.22
2023-03-31,12:48:00,33112.44,33123.12,33112.44,33123.12
2023-03-31,12:49:00,33122.87,33124.33,33122.19,33124.33
2023-03-31,12:50:00,33124.72,33128.86,33124.19,33128.28
2023-03-31,12:51:00,33128.40,33131.46,33128.40,33129.24
2023-03-31,12:52:00,33129.06,33130.58,33124.89,33127.08
2023-03-31,12:53:00,33126.86,33127.72,33119.07,33119.07
2023-03-31,12:54:00,33119.18,33119.18,33113.10,33113.77
2023-03-31,12:55:00,33113.12,33125.78,33112.43,33125.70
2023-03-31,12:56:00,33125.73,33126.30,33119.96,33121.16
2023-03-31,12:57:00,33121.17,33126.88,33121.17,33126.08
2023-03-31,12:58:00,33126.06,33127.39,33122.81,33125.48
2023-03-31,12:59:00,33125.27,33132.49,33125.27,33131.21
2023-03-31,13:00:00,33130.65,33131.67,33127.32,33130.00
2023-03-31,13:01:00,33130.16,33131.99,33124.97,33125.02
2023-03-31,13:02:00,33124.91,33124.91,33120.57,33122.06
2023-03-31,13:03:00,33121.75,33125.74,33121.28,33125.15
2023-03-31,13:04:00,33125.14,33126.13,33123.75,33125.40
2023-03-31,13:05:00,33125.43,33125.43,33117.36,33117.72
2023-03-31,13:06:00,33117.76,33117.81,33112.77,33114.54
2023-03-31,13:07:00,33113.92,33129.85,33111.28,33129.85
2023-03-31,13:08:00,33129.30,33129.60,33126.64,33126.83
2023-03-31,13:09:00,33126.31,33136.16,33126.28,33133.01
2023-03-31,13:10:00,33132.52,33132.60,33127.25,33129.21
2023-03-31,13:11:00,33129.04,33129.04,33123.80,33124.01
2023-03-31,13:12:00,33124.04,33124.04,33115.11,33118.73
2023-03-31,13:13:00,33118.87,33119.32,33112.12,33112.13
2023-03-31,13:14:00,33111.54,33119.97,33110.36,33119.75
2023-03-31,13:15:00,33119.82,33125.16,33117.56,33120.17
2023-03-31,13:16:00,33120.62,33126.70,33120.62,33125.69
2023-03-31,13:17:00,33126.26,33130.01,33108.00,33113.32
2023-03-31,13:18:00,33114.39,33119.25,33113.14,33118.99
2023-03-31,13:19:00,33118.84,33123.41,33118.67,33119.88
2023-03-31,13:20:00,33119.82,33122.30,33115.45,33115.45
2023-03-31,13:21:00,33115.72,33116.04,33109.16,33110.31
2023-03-31,13:22:00,33110.18,33113.14,33107.40,33113.14
2023-03-31,13:23:00,33112.94,33114.75,33110.08,33114.70
2023-03-31,13:24:00,33114.49,33115.60,33109.05,33112.89
2023-03-31,13:25:00,33112.96,33116.26,33110.56,33116.24
2023-03-31,13:26:00,33115.95,33116.11,33111.62,33112.52
2023-03-31,13:27:00,33111.15,33111.15,33107.97,33108.07
2023-03-31,13:28:00,33107.72,33107.72,33103.02,33103.08
2023-03-31,13:29:00,33103.15,33104.41,33101.64,33102.86
2023-03-31,13:30:00,33102.93,33105.53,33097.73,33098.33
2023-03-31,13:31:00,33098.44,33098.44,33092.89,33092.98
2023-03-31,13:32:00,33092.40,33092.42,33085.73,33085.82
2023-03-31,13:33:00,33085.95,33090.38,33085.95,33089.94
2023-03-31,13:34:00,33089.91,33092.07,33089.03,33090.83
2023-03-31,13:35:00,33090.89,33091.47,33085.56,33087.42
2023-03-31,13:36:00,33087.65,33091.68,33086.68,33089.82
2023-03-31,13:37:00,33089.99,33096.16,33089.99,33095.72
2023-03-31,13:38:00,33095.51,33100.15,33095.29,33099.93
2023-03-31,13:39:00,33099.83,33103.08,33099.18,33100.97
2023-03-31,13:40:00,33100.97,33106.47,33100.52,33105.86
2023-03-31,13:41:00,33105.73,33109.15,33105.32,33107.02
2023-03-31,13:42:00,33107.09,33107.09,33097.45,33097.69
2023-03-31,13:43:00,33097.51,33097.51,33094.47,33094.63
2023-03-31,13:44:00,33094.53,33094.69,33091.52,33094.69
2023-03-31,13:45:00,33095.28,33098.89,33094.32,33095.05
2023-03-31,13:46:00,33094.95,33094.97,33092.00,33094.17
2023-03-31,13:47:00,33094.17,33094.17,33087.67,33088.00
2023-03-31,13:48:00,33088.07,33088.46,33085.42,33086.67
2023-03-31,13:49:00,33086.82,33088.08,33084.32,33084.83
2023-03-31,13:50:00,33084.27,33086.88,33079.99,33085.86
2023-03-31,13:51:00,33085.83,33091.78,33085.78,33090.71
2023-03-31,13:52:00,33090.96,33094.43,33088.86,33088.86
2023-03-31,13:53:00,33088.72,33088.72,33083.13,33083.48
2023-03-31,13:54:00,33083.35,33083.35,33079.35,33081.31
2023-03-31,13:55:00,33081.44,33084.18,33078.26,33078.39
2023-03-31,13:56:00,33078.90,33084.60,33074.93,33084.60
2023-03-31,13:57:00,33087.27,33093.37,33086.94,33092.20
2023-03-31,13:58:00,33093.09,33107.99,33092.95,33107.84
2023-03-31,13:59:00,33109.51,33113.32,33105.34,33106.26
2023-03-31,14:00:00,33106.31,33111.77,33106.31,33110.77
2023-03-31,14:01:00,33111.47,33117.46,33110.83,33113.77
2023-03-31,14:02:00,33113.47,33118.68,33112.71,33118.68
2023-03-31,14:03:00,33119.29,33119.90,33117.52,33119.21
2023-03-31,14:04:00,33119.27,33126.08,33118.56,33125.80
2023-03-31,14:05:00,33125.73,33135.63,33125.73,33135.63
2023-03-31,14:06:00,33135.79,33136.93,33130.26,33130.26
2023-03-31,14:07:00,33130.31,33143.70,33130.02,33142.36
2023-03-31,14:08:00,33141.23,33150.28,33141.23,33146.16
2023-03-31,14:09:00,33146.17,33146.62,33135.19,33135.38
2023-03-31,14:10:00,33135.38,33137.66,33130.97,33131.31
2023-03-31,14:11:00,33131.56,33139.17,33130.57,33138.23
2023-03-31,14:12:00,33138.02,33138.10,33131.31,33132.79
2023-03-31,14:13:00,33132.76,33134.55,33128.17,33134.41
2023-03-31,14:14:00,33135.75,33137.90,33133.19,33133.24
2023-03-31,14:15:00,33133.34,33133.80,33126.79,33129.15
2023-03-31,14:16:00,33128.56,33133.41,33124.88,33133.41
2023-03-31,14:17:00,33133.77,33135.28,33126.71,33127.63
2023-03-31,14:18:00,33127.14,33127.27,33121.17,33121.47
2023-03-31,14:19:00,33121.45,33122.85,33119.61,33120.32
2023-03-31,14:20:00,33120.37,33122.27,33116.83,33121.48
2023-03-31,14:21:00,33121.64,33126.09,33120.32,33121.15
2023-03-31,14:22:00,33121.30,33121.45,33111.21,33114.79
2023-03-31,14:23:00,33114.71,33114.71,33109.86,33110.40
2023-03-31,14:24:00,33110.62,33110.66,33101.82,33101.82
2023-03-31,14:25:00,33101.93,33102.69,33097.31,33098.03
2023-03-31,14:26:00,33098.09,33099.00,33083.34,33084.46
2023-03-31,14:27:00,33084.73,33093.29,33084.73,33092.23
2023-03-31,14:28:00,33092.39,33094.36,33091.56,33093.01
2023-03-31,14:29:00,33093.14,33102.45,33087.01,33102.25
2023-03-31,14:30:00,33103.11,33104.29,33093.82,33096.11
2023-03-31,14:31:00,33096.24,33096.24,33091.79,33095.48
2023-03-31,14:32:00,33095.42,33102.01,33094.77,33102.01
2023-03-31,14:33:00,33102.41,33108.62,33102.22,33108.21
2023-03-31,14:34:00,33108.24,33110.49,33105.08,33107.12
2023-03-31,14:35:00,33107.11,33108.44,33103.85,33105.57
2023-03-31,14:36:00,33105.60,33112.04,33102.28,33112.04
2023-03-31,14:37:00,33112.93,33113.26,33104.12,33108.02
2023-03-31,14:38:00,33108.09,33111.86,33107.54,33107.54
2023-03-31,14:39:00,33107.74,33107.74,33103.52,33106.04
2023-03-31,14:40:00,33106.23,33110.10,33105.44,33108.45
2023-03-31,14:41:00,33108.45,33114.73,33108.45,33114.73
2023-03-31,14:42:00,33115.08,33122.11,33114.87,33118.21
2023-03-31,14:43:00,33118.50,33131.28,33118.50,33131.00
2023-03-31,14:44:00,33130.93,33131.07,33126.23,33126.55
2023-03-31,14:45:00,33126.55,33129.42,33121.41,33128.49
2023-03-31,14:46:00,33128.50,33128.87,33120.85,33120.90
2023-03-31,14:47:00,33120.90,33126.22,33120.90,33121.88
2023-03-31,14:48:00,33121.64,33126.15,33120.87,33126.05
2023-03-31,14:49:00,33125.90,33130.60,33124.92,33130.25
2023-03-31,14:50:00,33130.42,33131.30,33126.28,33126.54
2023-03-31,14:51:00,33126.75,33128.96,33124.06,33128.49
2023-03-31,14:52:00,33128.09,33130.39,33126.06,33126.17
2023-03-31,14:53:00,33125.99,33130.38,33124.72,33129.82
2023-03-31,14:54:00,33130.08,33137.70,33130.08,33134.39
2023-03-31,14:55:00,33133.82,33134.52,33123.63,33124.01
2023-03-31,14:56:00,33124.17,33125.88,33115.94,33116.05
2023-03-31,14:57:00,33116.16,33127.43,33114.01,33127.43
2023-03-31,14:58:00,33127.54,33135.47,33127.54,33134.73
2023-03-31,14:59:00,33134.76,33134.76,33130.83,33132.63
2023-03-31,15:00:00,33132.29,33141.78,33132.29,33140.22
2023-03-31,15:01:00,33140.15,33167.71,33140.15,33166.98
2023-03-31,15:02:00,33166.85,33181.26,33160.73,33181.26
2023-03-31,15:03:00,33181.62,33186.69,33168.93,33174.27
2023-03-31,15:04:00,33174.33,33184.98,33174.33,33184.98
2023-03-31,15:05:00,33184.93,33185.02,33177.97,33179.36
2023-03-31,15:06:00,33178.74,33178.79,33174.13,33175.54
2023-03-31,15:07:00,33175.91,33176.40,33160.04,33166.70
2023-03-31,15:08:00,33167.33,33177.88,33163.39,33177.63
2023-03-31,15:09:00,33178.26,33180.42,33177.81,33178.68
2023-03-31,15:10:00,33178.68,33184.82,33173.12,33184.69
2023-03-31,15:11:00,33184.61,33186.35,33179.55,33179.55
2023-03-31,15:12:00,33178.22,33178.22,33160.01,33161.66
2023-03-31,15:13:00,33161.50,33172.70,33160.92,33170.79
2023-03-31,15:14:00,33170.63,33178.32,33170.63,33175.96
2023-03-31,15:15:00,33175.89,33183.27,33174.55,33180.12
2023-03-31,15:16:00,33180.19,33192.56,33178.15,33192.56
2023-03-31,15:17:00,33192.65,33198.05,33188.70,33197.54
2023-03-31,15:18:00,33197.41,33200.08,33195.44,33196.75
2023-03-31,15:19:00,33196.70,33198.86,33186.17,33197.40
2023-03-31,15:20:00,33199.19,33212.66,33199.19,33211.19
2023-03-31,15:21:00,33211.27,33216.18,33209.88,33216.18
2023-03-31,15:22:00,33216.38,33221.89,33209.18,33221.89
2023-03-31,15:23:00,33221.81,33231.51,33216.72,33230.39
2023-03-31,15:24:00,33230.28,33245.37,33230.28,33245.37
2023-03-31,15:25:00,33245.70,33250.87,33242.76,33248.50
2023-03-31,15:26:00,33248.63,33254.95,33247.33,33252.11
2023-03-31,15:27:00,33254.01,33254.53,33243.20,33243.20
2023-03-31,15:28:00,33243.30,33247.13,33240.30,33243.53
2023-03-31,15:29:00,33244.19,33249.02,33244.11,33246.13
2023-03-31,15:30:00,33246.24,33259.10,33246.00,33259.10
2023-03-31,15:31:00,33259.13,33259.13,33244.77,33250.23
2023-03-31,15:32:00,33250.66,33250.66,33237.28,33237.28
2023-03-31,15:33:00,33237.11,33238.40,33229.89,33234.53
2023-03-31,15:34:00,33234.26,33236.26,33226.07,33233.39
2023-03-31,15:35:00,33231.94,33231.94,33222.80,33230.93
2023-03-31,15:36:00,33230.85,33230.85,33222.35,33224.79
2023-03-31,15:37:00,33224.42,33224.42,33201.52,33209.73
2023-03-31,15:38:00,33208.27,33209.19,33196.36,33198.14
2023-03-31,15:39:00,33197.68,33208.83,33195.73,33199.09
2023-03-31,15:40:00,33198.38,33202.28,33193.63,33194.69
2023-03-31,15:41:00,33194.37,33202.12,33193.92,33199.05
2023-03-31,15:42:00,33198.60,33198.78,33185.82,33188.47
2023-03-31,15:43:00,33188.42,33200.64,33187.94,33193.47
2023-03-31,15:44:00,33193.54,33195.88,33185.28,33185.80
2023-03-31,15:45:00,33184.99,33190.22,33181.21,33186.12
2023-03-31,15:46:00,33186.88,33204.35,33186.88,33201.56
2023-03-31,15:47:00,33200.97,33204.40,33191.79,33198.43
2023-03-31,15:48:00,33198.81,33198.81,33186.43,33186.43
2023-03-31,15:49:00,33186.40,33194.62,33183.76,33192.92
2023-03-31,15:50:00,33193.22,33201.36,33184.83,33191.24
2023-03-31,15:51:00,33191.26,33204.89,33185.64,33199.28
2023-03-31,15:52:00,33199.06,33200.27,33187.16,33187.16
2023-03-31,15:53:00,33187.16,33202.94,33187.16,33202.19
2023-03-31,15:54:00,33203.81,33228.02,33203.81,33225.42
2023-03-31,15:55:00,33225.82,33264.74,33225.82,33259.72
2023-03-31,15:56:00,33256.97,33269.48,33249.73,33269.26
2023-03-31,15:57:00,33268.72,33269.18,33258.09,33267.10
2023-03-31,15:58:00,33268.17,33289.21,33268.17,33289.12
2023-03-31,15:59:00,33290.83,33291.00,33260.38,33261.37
2023-03-31,16:00:00,33268.49,33273.10,33267.69,33273.10
2023-03-31,16:01:00,33273.1,33273.1,33273.1,33273.1
2023-03-31,16:02:00,33273.1,33273.1,33273.1,33273.1
2023-03-31,16:03:00,33273.10,33274.09,33273.10,33274.09
2023-03-31,16:04:00,33274.09,33274.15,33274.09,33274.15
2023-03-31,16:05:00,33274.15,33274.15,33274.15,33274.15
2023-04-03,09:30:00,33245.78,33397.71,33245.78,33370.15
2023-04-03,09:31:00,33371.27,33399.07,33370.14,33388.34
2023-04-03,09:32:00,33386.76,33386.76,33361.71,33370.19
2023-04-03,09:33:00,33370.43,33379.59,33366.56,33376.01
2023-04-03,09:34:00,33374.98,33385.86,33370.91,33383.46
2023-04-03,09:35:00,33385.98,33408.60,33385.98,33408.34
2023-04-03,09:36:00,33410.42,33426.47,33403.27,33420.21
2023-04-03,09:37:00,33418.93,33440.51,33415.02,33440.51
2023-04-03,09:38:00,33441.27,33458.65,33433.98,33458.65
2023-04-03,09:39:00,33458.57,33475.80,33456.61,33474.84
2023-04-03,09:40:00,33471.83,33479.21,33466.26,33475.52
2023-04-03,09:41:00,33476.43,33489.96,33467.70,33489.94
2023-04-03,09:42:00,33490.66,33495.21,33482.97,33495.21
2023-04-03,09:43:00,33494.43,33511.43,33494.43,33507.29
2023-04-03,09:44:00,33508.31,33517.76,33495.55,33497.61
2023-04-03,09:45:00,33496.55,33514.64,33496.21,33512.63
2023-04-03,09:46:00,33514.13,33527.14,33509.92,33526.48
2023-04-03,09:47:00,33527.06,33551.29,33527.06,33550.50
2023-04-03,09:48:00,33550.29,33564.89,33548.72,33562.35
2023-04-03,09:49:00,33562.28,33564.82,33552.85,33556.89
2023-04-03,09:50:00,33556.85,33561.14,33540.07,33542.69
2023-04-03,09:51:00,33543.22,33563.61,33538.83,33552.99
2023-04-03,09:52:00,33554.05,33574.55,33553.78,33574.55
2023-04-03,09:53:00,33575.03,33587.30,33575.03,33582.62
2023-04-03,09:54:00,33582.29,33582.29,33562.60,33564.37
2023-04-03,09:55:00,33564.09,33578.50,33561.94,33578.50
2023-04-03,09:56:00,33579.33,33586.31,33572.85,33572.85
2023-04-03,09:57:00,33572.94,33580.67,33569.71,33575.56
2023-04-03,09:58:00,33575.88,33575.88,33555.21,33555.45
2023-04-03,09:59:00,33553.65,33566.27,33550.64,33564.13
2023-04-03,10:00:00,33563.91,33588.16,33560.43,33588.16
2023-04-03,10:01:00,33586.55,33598.85,33577.41,33586.63
2023-04-03,10:02:00,33586.45,33612.58,33586.45,33609.10
2023-04-03,10:03:00,33608.94,33611.00,33599.36,33611.00
2023-04-03,10:04:00,33611.97,33613.10,33588.12,33590.91
2023-04-03,10:05:00,33591.76,33594.82,33582.30,33586.83
2023-04-03,10:06:00,33587.08,33590.71,33577.90,33585.97
2023-04-03,10:07:00,33585.78,33591.10,33571.74,33588.34
2023-04-03,10:08:00,33588.52,33601.24,33588.52,33599.20
2023-04-03,10:09:00,33599.56,33625.10,33598.58,33614.75
2023-04-03,10:10:00,33614.88,33614.88,33593.96,33597.39
2023-04-03,10:11:00,33596.19,33599.28,33591.76,33592.05
2023-04-03,10:12:00,33593.06,33600.67,33590.22,33596.49
2023-04-03,10:13:00,33597.25,33603.68,33591.58,33600.63
2023-04-03,10:14:00,33599.51,33616.62,33599.51,33614.75
2023-04-03,10:15:00,33615.01,33615.01,33605.41,33612.34
2023-04-03,10:16:00,33612.93,33632.90,33612.93,33615.69
2023-04-03,10:17:00,33615.31,33615.54,33607.64,33610.57
2023-04-03,10:18:00,33610.93,33619.71,33610.73,33617.75
2023-04-03,10:19:00,33618.01,33619.18,33612.55,33615.42
2023-04-03,10:20:00,33615.27,33629.84,33615.27,33624.74
2023-04-03,10:21:00,33625.04,33625.04,33601.73,33615.77
2023-04-03,10:22:00,33615.82,33629.63,33615.82,33628.75
2023-04-03,10:23:00,33629.68,33631.75,33623.51,33623.55
2023-04-03,10:24:00,33623.65,33626.78,33620.63,33623.42
2023-04-03,10:25:00,33623.81,33627.36,33622.15,33624.23
2023-04-03,10:26:00,33623.95,33629.15,33617.12,33619.55
2023-04-03,10:27:00,33619.95,33626.24,33614.75,33617.52
2023-04-03,10:28:00,33617.51,33622.73,33609.03,33616.63
2023-04-03,10:29:00,33616.70,33620.93,33615.75,33615.75
2023-04-03,10:30:00,33617.14,33627.73,33614.43,33614.43
2023-04-03,10:31:00,33614.37,33614.52,33609.33,33614.52
2023-04-03,10:32:00,33614.61,33618.36,33607.68,33611.68
2023-04-03,10:33:00,33611.90,33616.84,33606.00,33606.00
2023-04-03,10:34:00,33605.74,33607.42,33601.45,33602.19
2023-04-03,10:35:00,33602.36,33609.51,33601.12,33601.12
2023-04-03,10:36:00,33601.05,33602.89,33593.76,33595.95
2023-04-03,10:37:00,33595.68,33596.94,33573.31,33573.31
2023-04-03,10:38:00,33572.54,33572.54,33558.93,33564.47
2023-04-03,10:39:00,33564.19,33564.32,33558.02,33560.85
2023-04-03,10:40:00,33560.53,33563.24,33558.22,33563.24
2023-04-03,10:41:00,33563.24,33566.55,33558.66,33560.42
2023-04-03,10:42:00,33560.65,33560.70,33553.53,33556.62
2023-04-03,10:43:00,33556.51,33568.59,33556.22,33564.84
2023-04-03,10:44:00,33564.93,33568.35,33556.13,33556.13
2023-04-03,10:45:00,33555.26,33562.26,33554.46,33555.87
2023-04-03,10:46:00,33557.42,33557.56,33548.50,33550.27
2023-04-03,10:47:00,33550.07,33551.66,33531.75,33536.19
2023-04-03,10:48:00,33536.45,33536.69,33519.07,33530.78
2023-04-03,10:49:00,33530.84,33530.84,33512.83,33516.30
2023-04-03,10:50:00,33515.80,33529.95,33511.94,33520.25
2023-04-03,10:51:00,33519.65,33519.65,33498.90,33500.25
2023-04-03,10:52:00,33499.26,33507.18,33496.27,33499.63
2023-04-03,10:53:00,33499.20,33499.20,33490.33,33498.39
2023-04-03,10:54:00,33498.92,33498.92,33488.94,33493.49
2023-04-03,10:55:00,33495.28,33498.44,33493.06,33495.55
2023-04-03,10:56:00,33496.24,33496.24,33482.13,33482.13
2023-04-03,10:57:00,33482.16,33483.61,33478.30,33481.57
2023-04-03,10:58:00,33480.65,33491.07,33463.90,33470.55
2023-04-03,10:59:00,33470.64,33479.44,33466.35,33466.35
2023-04-03,11:00:00,33465.97,33475.93,33463.67,33471.45
2023-04-03,11:01:00,33471.40,33471.40,33463.21,33465.86
2023-04-03,11:02:00,33465.38,33466.39,33459.12,33465.75
2023-04-03,11:03:00,33465.85,33465.85,33457.48,33464.06
2023-04-03,11:04:00,33463.59,33463.65,33450.34,33454.61
2023-04-03,11:05:00,33454.52,33457.98,33452.79,33452.92
2023-04-03,11:06:00,33452.64,33452.64,33427.15,33427.15
2023-04-03,11:07:00,33427.14,33430.23,33420.95,33425.06
2023-04-03,11:08:00,33425.56,33430.17,33422.29,33423.57
2023-04-03,11:09:00,33423.65,33430.76,33422.50,33430.76
2023-04-03,11:10:00,33430.81,33431.91,33421.79,33427.00
2023-04-03,11:11:00,33427.50,33428.35,33417.15,33418.17
2023-04-03,11:12:00,33417.95,33427.71,33416.82,33427.43
2023-04-03,11:13:00,33427.23,33427.23,33407.14,33407.83
2023-04-03,11:14:00,33406.53,33406.98,33402.21,33403.60
2023-04-03,11:15:00,33403.34,33406.42,33396.14,33405.14
2023-04-03,11:16:00,33405.20,33427.09,33403.79,33427.09
2023-04-03,11:17:00,33426.96,33431.69,33425.71,33429.76
2023-04-03,11:18:00,33430.67,33440.38,33428.90,33440.38
2023-04-03,11:19:00,33440.84,33450.26,33440.84,33450.26
2023-04-03,11:20:00,33449.71,33450.57,33439.47,33439.77
2023-04-03,11:21:00,33439.61,33451.09,33436.64,33451.09
2023-04-03,11:22:00,33451.22,33454.92,33445.75,33446.01
2023-04-03,11:23:00,33445.63,33447.54,33440.52,33446.81
2023-04-03,11:24:00,33446.82,33446.82,33440.58,33440.58
2023-04-03,11:25:00,33440.74,33450.89,33438.25,33449.54
2023-04-03,11:26:00,33449.50,33453.44,33446.32,33452.15
2023-04-03,11:27:00,33451.69,33457.83,33451.60,33457.78
2023-04-03,11:28:00,33457.77,33457.77,33452.23,33454.61
2023-04-03,11:29:00,33454.69,33461.46,33452.15,33459.23
2023-04-03,11:30:00,33459.00,33459.59,33454.46,33459.53
2023-04-03,11:31:00,33459.63,33479.23,33459.60,33478.90
2023-04-03,11:32:00,33479.09,33479.54,33473.46,33474.51
2023-04-03,11:33:00,33474.66,33478.30,33469.17,33473.07
2023-04-03,11:34:00,33473.37,33481.25,33472.70,33476.03
2023-04-03,11:35:00,33476.56,33482.32,33472.52,33473.65
2023-04-03,11:36:00,33473.53,33473.53,33465.43,33471.42
2023-04-03,11:37:00,33471.64,33477.92,33468.60,33476.32
2023-04-03,11:38:00,33476.08,33476.89,33469.50,33470.88
2023-04-03,11:39:00,33471.30,33475.17,33470.45,33472.74
2023-04-03,11:40:00,33473.12,33478.90,33473.04,33473.91
2023-04-03,11:41:00,33473.97,33474.18,33470.26,33471.27
2023-04-03,11:42:00,33470.28,33478.49,33461.76,33474.58
2023-04-03,11:43:00,33474.52,33474.91,33468.22,33471.47
2023-04-03,11:44:00,33470.72,33473.05,33468.97,33469.07
2023-04-03,11:45:00,33468.23,33470.24,33462.15,33465.74
2023-04-03,11:46:00,33466.03,33466.14,33461.88,33463.66
2023-04-03,11:47:00,33465.14,33472.50,33461.20,33463.67
2023-04-03,11:48:00,33464.49,33473.56,33464.46,33470.47
2023-04-03,11:49:00,33471.89,33482.78,33471.70,33481.75
2023-04-03,11:50:00,33480.94,33481.61,33473.45,33479.80
2023-04-03,11:51:00,33480.33,33481.88,33473.01,33477.07
2023-04-03,11:52:00,33478.53,33478.74,33471.42,33472.57
2023-04-03,11:53:00,33473.51,33477.86,33472.24,33477.86
2023-04-03,11:54:00,33477.88,33487.72,33477.85,33487.67
2023-04-03,11:55:00,33487.26,33489.79,33486.46,33487.61
2023-04-03,11:56:00,33487.89,33490.69,33484.68,33488.75
2023-04-03,11:57:00,33488.55,33502.69,33487.29,33501.80
2023-04-03,11:58:00,33501.69,33501.73,33494.66,33501.30
2023-04-03,11:59:00,33501.33,33503.23,33498.63,33500.85
2023-04-03,12:00:00,33501.09,33505.29,33501.09,33502.62
2023-04-03,12:01:00,33502.68,33504.34,33497.29,33503.53
2023-04-03,12:02:00,33503.50,33505.06,33500.19,33502.28
2023-04-03,12:03:00,33502.24,33509.72,33501.74,33508.73
2023-04-03,12:04:00,33508.56,33512.98,33502.89,33503.32
2023-04-03,12:05:00,33503.45,33504.30,33498.37,33498.37
2023-04-03,12:06:00,33498.27,33498.96,33492.15,33495.63
2023-04-03,12:07:00,33495.60,33501.31,33494.84,33501.31
2023-04-03,12:08:00,33501.46,33511.17,33501.46,33510.90
2023-04-03,12:09:00,33511.42,33511.57,33501.46,33503.90
2023-04-03,12:10:00,33504.50,33504.50,33494.59,33495.33
2023-04-03,12:11:00,33495.11,33501.54,33495.11,33501.13
2023-04-03,12:12:00,33501.00,33505.48,33499.50,33505.47
2023-04-03,12:13:00,33505.77,33507.46,33503.73,33506.54
2023-04-03,12:14:00,33506.67,33513.61,33506.45,33512.33
2023-04-03,12:15:00,33512.47,33515.91,33511.24,33512.24
2023-04-03,12:16:00,33512.24,33513.95,33509.22,33512.59
2023-04-03,12:17:00,33512.59,33518.38,33510.22,33517.59
2023-04-03,12:18:00,33518.02,33518.40,33514.29,33518.27
2023-04-03,12:19:00,33518.48,33519.97,33514.53,33519.76
2023-04-03,12:20:00,33519.72,33519.72,33510.10,33510.23
2023-04-03,12:21:00,33510.09,33510.68,33501.96,33504.02
2023-04-03,12:22:00,33503.94,33504.01,33491.72,33491.72
2023-04-03,12:23:00,33491.72,33493.97,33487.45,33492.33
2023-04-03,12:24:00,33492.91,33500.24,33492.91,33498.04
2023-04-03,12:25:00,33498.24,33499.84,33494.12,33495.89
2023-04-03,12:26:00,33496.86,33512.20,33496.21,33511.03
2023-04-03,12:27:00,33510.85,33513.11,33507.63,33507.87
2023-04-03,12:28:00,33507.57,33519.60,33507.57,33517.78
2023-04-03,12:29:00,33517.67,33517.67,33510.14,33510.14
2023-04-03,12:30:00,33510.15,33510.54,33503.29,33505.61
2023-04-03,12:31:00,33506.51,33509.41,33505.19,33505.19
2023-04-03,12:32:00,33505.01,33517.09,33504.55,33516.57
2023-04-03,12:33:00,33516.63,33516.94,33511.52,33514.12
2023-04-03,12:34:00,33514.08,33515.75,33511.94,33514.67
2023-04-03,12:35:00,33514.97,33515.50,33511.00,33511.08
2023-04-03,12:36:00,33511.20,33511.73,33504.94,33508.78
2023-04-03,12:37:00,33508.74,33509.17,33503.15,33506.29
2023-04-03,12:38:00,33506.23,33512.64,33504.83,33512.64
2023-04-03,12:39:00,33513.17,33515.58,33511.14,33512.42
2023-04-03,12:40:00,33512.63,33518.19,33511.71,33513.82
2023-04-03,12:41:00,33513.85,33516.86,33512.52,33512.52
2023-04-03,12:42:00,33512.42,33512.86,33504.77,33505.90
2023-04-03,12:43:00,33505.98,33509.38,33505.94,33507.18
2023-04-03,12:44:00,33507.05,33507.18,33500.74,33502.57
2023-04-03,12:45:00,33502.70,33512.74,33501.36,33511.90
2023-04-03,12:46:00,33511.94,33511.94,33507.55,33509.04
2023-04-03,12:47:00,33508.94,33516.48,33508.75,33511.08
2023-04-03,12:48:00,33511.31,33516.59,33510.87,33514.47
2023-04-03,12:49:00,33514.70,33520.60,33514.13,33518.68
2023-04-03,12:50:00,33518.48,33521.20,33517.85,33520.61
2023-04-03,12:51:00,33520.74,33529.63,33520.74,33529.26
2023-04-03,12:52:00,33529.22,33529.92,33526.15,33527.64
2023-04-03,12:53:00,33527.70,33527.70,33518.65,33518.65
2023-04-03,12:54:00,33517.25,33517.25,33509.57,33509.64
2023-04-03,12:55:00,33509.71,33509.71,33501.56,33501.59
2023-04-03,12:56:00,33501.13,33503.22,33494.92,33503.22
2023-04-03,12:57:00,33503.19,33506.13,33502.86,33505.69
2023-04-03,12:58:00,33505.82,33506.06,33502.29,33502.29
2023-04-03,12:59:00,33502.14,33506.03,33499.86,33499.88
2023-04-03,13:00:00,33500.18,33500.18,33488.73,33488.73
2023-04-03,13:01:00,33488.68,33489.43,33478.56,33478.56
2023-04-03,13:02:00,33478.37,33485.12,33477.64,33484.17
2023-04-03,13:03:00,33484.19,33490.74,33481.43,33490.05
2023-04-03,13:04:00,33489.55,33497.49,33489.55,33497.49
2023-04-03,13:05:00,33497.20,33499.03,33494.83,33497.66
2023-04-03,13:06:00,33497.45,33498.94,33488.78,33490.88
2023-04-03,13:07:00,33491.24,33492.43,33486.86,33486.86
2023-04-03,13:08:00,33486.76,33501.54,33486.76,33500.70
2023-04-03,13:09:00,33501.22,33516.44,33499.89,33516.23
2023-04-03,13:10:00,33516.44,33526.82,33516.44,33523.71
2023-04-03,13:11:00,33523.52,33531.40,33523.52,33528.67
2023-04-03,13:12:00,33528.99,33533.47,33528.05,33529.60
2023-04-03,13:13:00,33529.93,33529.93,33523.39,33527.26
2023-04-03,13:14:00,33527.31,33529.45,33524.63,33524.63
2023-04-03,13:15:00,33524.53,33529.56,33522.90,33527.04
2023-04-03,13:16:00,33526.93,33538.85,33526.36,33531.06
2023-04-03,13:17:00,33531.21,33534.44,33529.09,33534.44
2023-04-03,13:18:00,33535.08,33537.55,33534.34,33536.64
2023-04-03,13:19:00,33536.33,33541.97,33535.60,33540.80
2023-04-03,13:20:00,33540.81,33541.75,33535.69,33541.73
2023-04-03,13:21:00,33541.64,33543.72,33524.70,33526.98
2023-04-03,13:22:00,33527.08,33530.16,33524.42,33529.79
2023-04-03,13:23:00,33529.87,33533.36,33527.81,33531.65
2023-04-03,13:24:00,33531.84,33534.34,33529.44,33534.34
2023-04-03,13:25:00,33534.23,33537.97,33532.46,33537.43
2023-04-03,13:26:00,33537.30,33537.30,33529.03,33533.92
2023-04-03,13:27:00,33534.47,33538.00,33532.53,33534.02
2023-04-03,13:28:00,33534.03,33534.36,33524.77,33527.12
2023-04-03,13:29:00,33527.23,33527.23,33515.03,33515.03
2023-04-03,13:30:00,33514.72,33514.72,33508.20,33509.96
2023-04-03,13:31:00,33509.76,33511.66,33504.37,33504.58
2023-04-03,13:32:00,33504.78,33516.56,33501.87,33516.56
2023-04-03,13:33:00,33517.04,33524.53,33517.04,33524.42
2023-04-03,13:34:00,33524.11,33524.65,33519.67,33519.67
2023-04-03,13:35:00,33519.59,33520.11,33510.70,33516.65
2023-04-03,13:36:00,33516.87,33535.52,33516.32,33535.52
2023-04-03,13:37:00,33535.25,33535.49,33528.29,33528.47
2023-04-03,13:38:00,33528.46,33528.46,33517.07,33517.66
2023-04-03,13:39:00,33517.34,33520.91,33514.97,33520.91
2023-04-03,13:40:00,33521.10,33521.27,33516.60,33517.47
2023-04-03,13:41:00,33517.49,33518.79,33512.10,33513.04
2023-04-03,13:42:00,33512.95,33514.90,33509.81,33510.78
2023-04-03,13:43:00,33510.78,33510.87,33505.93,33510.60
2023-04-03,13:44:00,33510.43,33517.68,33510.16,33515.67
2023-04-03,13:45:00,33515.80,33515.80,33505.92,33506.31
2023-04-03,13:46:00,33506.51,33506.51,33497.60,33499.95
2023-04-03,13:47:00,33499.75,33513.13,33498.20,33512.50
2023-04-03,13:48:00,33512.08,33515.08,33508.19,33508.19
2023-04-03,13:49:00,33507.82,33514.55,33507.65,33512.29
2023-04-03,13:50:00,33512.16,33513.24,33506.88,33507.58
2023-04-03,13:51:00,33507.58,33511.59,33506.66,33510.45
2023-04-03,13:52:00,33510.48,33510.80,33503.87,33504.16
2023-04-03,13:53:00,33503.97,33504.74,33496.69,33497.44
2023-04-03,13:54:00,33497.36,33504.00,33497.00,33504.00
2023-04-03,13:55:00,33503.83,33503.84,33495.93,33496.70
2023-04-03,13:56:00,33496.63,33510.53,33496.22,33510.53
2023-04-03,13:57:00,33510.20,33518.00,33510.20,33516.59
2023-04-03,13:58:00,33516.11,33520.86,33515.48,33519.37
2023-04-03,13:59:00,33519.23,33520.64,33513.91,33516.76
2023-04-03,14:00:00,33516.61,33516.89,33509.74,33515.25
2023-04-03,14:01:00,33515.17,33522.54,33511.54,33521.75
2023-04-03,14:02:00,33521.68,33524.39,33515.61,33524.39
2023-04-03,14:03:00,33524.42,33532.05,33524.42,33530.47
2023-04-03,14:04:00,33529.41,33529.63,33522.45,33525.12
2023-04-03,14:05:00,33524.72,33527.94,33522.83,33525.91
2023-04-03,14:06:00,33525.95,33531.09,33525.67,33528.17
2023-04-03,14:07:00,33528.30,33532.21,33526.17,33531.82
2023-04-03,14:08:00,33531.96,33545.17,33529.17,33544.36
2023-04-03,14:09:00,33544.39,33544.39,33533.00,33533.00
2023-04-03,14:10:00,33532.38,33532.79,33524.76,33531.91
2023-04-03,14:11:00,33531.46,33543.83,33530.76,33543.63
2023-04-03,14:12:00,33542.66,33542.73,33538.14,33541.29
2023-04-03,14:13:00,33541.55,33545.42,33539.57,33540.22
2023-04-03,14:14:00,33539.96,33546.21,33539.35,33542.53
2023-04-03,14:15:00,33542.47,33543.68,33531.65,33531.81
2023-04-03,14:16:00,33531.97,33532.04,33523.92,33527.03
2023-04-03,14:17:00,33527.31,33534.54,33523.95,33523.95
2023-04-03,14:18:00,33523.70,33529.26,33521.87,33529.26
2023-04-03,14:19:00,33529.30,33530.80,33527.42,33527.75
2023-04-03,14:20:00,33527.83,33527.83,33519.83,33520.10
2023-04-03,14:21:00,33520.07,33520.07,33512.43,33517.60
2023-04-03,14:22:00,33517.80,33528.73,33517.47,33528.62
2023-04-03,14:23:00,33528.61,33534.21,33528.61,33533.52
2023-04-03,14:24:00,33534.06,33541.61,33534.06,33541.61
2023-04-03,14:25:00,33541.46,33544.91,33539.70,33544.90
2023-04-03,14:26:00,33545.73,33550.52,33541.44,33550.33
2023-04-03,14:27:00,33550.72,33550.72,33543.42,33545.81
2023-04-03,14:28:00,33545.86,33550.20,33545.86,33547.10
2023-04-03,14:29:00,33547.13,33547.13,33543.53,33546.46
2023-04-03,14:30:00,33546.09,33548.54,33543.18,33545.11
2023-04-03,14:31:00,33545.40,33551.88,33543.14,33551.88
2023-04-03,14:32:00,33552.30,33565.04,33552.30,33564.15
2023-04-03,14:33:00,33563.97,33564.87,33557.45,33558.12
2023-04-03,14:34:00,33557.82,33559.92,33557.65,33558.84
2023-04-03,14:35:00,33558.59,33561.84,33556.97,33561.84
2023-04-03,14:36:00,33561.77,33568.64,33559.47,33562.24
2023-04-03,14:37:00,33561.54,33565.70,33561.11,33564.28
2023-04-03,14:38:00,33564.22,33567.96,33564.22,33567.82
2023-04-03,14:39:00,33568.32,33575.68,33566.65,33570.46
2023-04-03,14:40:00,33570.77,33574.92,33570.77,33573.36
2023-04-03,14:41:00,33573.14,33575.52,33568.62,33568.78
2023-04-03,14:42:00,33568.96,33574.16,33568.90,33572.18
2023-04-03,14:43:00,33571.99,33571.99,33566.18,33566.18
2023-04-03,14:44:00,33565.96,33569.71,33565.31,33567.48
2023-04-03,14:45:00,33567.69,33572.11,33566.83,33568.38
2023-04-03,14:46:00,33568.17,33575.09,33568.17,33572.85
2023-04-03,14:47:00,33572.52,33578.49,33572.06,33578.42
2023-04-03,14:48:00,33578.00,33582.21,33577.94,33578.82
2023-04-03,14:49:00,33578.67,33580.38,33575.60,33578.57
2023-04-03,14:50:00,33577.10,33583.99,33575.67,33583.99
2023-04-03,14:51:00,33583.96,33588.14,33582.51,33588.14
2023-04-03,14:52:00,33588.18,33593.14,33588.17,33591.22
2023-04-03,14:53:00,33590.93,33591.30,33579.79,33579.79
2023-04-03,14:54:00,33579.77,33581.64,33576.14,33578.22
2023-04-03,14:55:00,33578.22,33584.58,33578.02,33584.49
2023-04-03,14:56:00,33584.44,33589.00,33581.18,33588.19
2023-04-03,14:57:00,33587.66,33588.04,33582.66,33582.78
2023-04-03,14:58:00,33583.03,33588.07,33582.89,33586.32
2023-04-03,14:59:00,33586.22,33587.85,33584.68,33587.38
2023-04-03,15:00:00,33587.31,33590.55,33587.31,33589.50
2023-04-03,15:01:00,33588.69,33588.82,33579.75,33588.70
2023-04-03,15:02:00,33588.96,33604.15,33587.63,33601.37
2023-04-03,15:03:00,33600.61,33602.12,33591.73,33593.92
2023-04-03,15:04:00,33593.71,33594.70,33585.36,33585.36
2023-04-03,15:05:00,33588.13,33597.43,33587.99,33595.97
2023-04-03,15:06:00,33594.84,33595.72,33591.73,33591.94
2023-04-03,15:07:00,33591.87,33592.09,33575.27,33575.43
2023-04-03,15:08:00,33575.46,33584.11,33575.46,33581.07
2023-04-03,15:09:00,33580.40,33580.54,33574.14,33574.70
2023-04-03,15:10:00,33575.28,33581.85,33575.28,33581.20
2023-04-03,15:11:00,33581.19,33592.46,33580.76,33589.80
2023-04-03,15:12:00,33589.48,33599.57,33586.43,33599.57
2023-04-03,15:13:00,33599.77,33599.79,33588.91,33595.20
2023-04-03,15:14:00,33595.17,33601.57,33594.35,33599.01
2023-04-03,15:15:00,33598.64,33599.52,33596.17,33598.87
2023-04-03,15:16:00,33598.49,33598.57,33587.25,33588.36
2023-04-03,15:17:00,33588.22,33595.04,33587.87,33592.41
2023-04-03,15:18:00,33592.58,33597.83,33592.30,33597.77
2023-04-03,15:19:00,33598.42,33601.04,33594.18,33596.60
2023-04-03,15:20:00,33596.13,33597.76,33589.42,33590.51
2023-04-03,15:21:00,33590.52,33593.30,33586.05,33588.90
2023-04-03,15:22:00,33589.02,33598.23,33588.81,33595.92
2023-04-03,15:23:00,33595.64,33599.94,33590.14,33597.81
2023-04-03,15:24:00,33597.94,33601.36,33594.81,33595.25
2023-04-03,15:25:00,33595.52,33609.71,33595.52,33604.11
2023-04-03,15:26:00,33603.95,33605.20,33598.96,33604.43
2023-04-03,15:27:00,33604.43,33611.59,33604.08,33606.75
2023-04-03,15:28:00,33607.19,33621.20,33607.19,33614.76
2023-04-03,15:29:00,33614.55,33615.21,33607.13,33607.92
2023-04-03,15:30:00,33607.96,33609.84,33599.47,33601.28
2023-04-03,15:31:00,33602.03,33610.18,33599.36,33608.93
2023-04-03,15:32:00,33608.33,33625.38,33608.33,33622.11
2023-04-03,15:33:00,33621.49,33628.82,33616.76,33626.20
2023-04-03,15:34:00,33626.43,33626.90,33610.91,33610.91
2023-04-03,15:35:00,33610.83,33617.13,33607.87,33613.51
2023-04-03,15:36:00,33613.54,33614.01,33607.65,33611.24
2023-04-03,15:37:00,33611.73,33618.20,33611.73,33616.13
2023-04-03,15:38:00,33616.09,33616.09,33602.82,33603.19
2023-04-03,15:39:00,33603.94,33604.97,33597.06,33597.22
2023-04-03,15:40:00,33597.17,33601.25,33581.98,33581.98
2023-04-03,15:41:00,33580.65,33586.11,33576.93,33584.84
2023-04-03,15:42:00,33585.27,33601.15,33585.27,33599.81
2023-04-03,15:43:00,33599.38,33604.29,33598.34,33603.24
2023-04-03,15:44:00,33603.75,33609.62,33603.73,33606.91
2023-04-03,15:45:00,33607.10,33611.32,33602.43,33604.80
2023-04-03,15:46:00,33604.99,33612.79,33604.99,33607.06
2023-04-03,15:47:00,33606.87,33607.84,33600.82,33600.82
2023-04-03,15:48:00,33600.10,33600.86,33594.93,33599.74
2023-04-03,15:49:00,33599.49,33609.15,33599.31,33600.34
2023-04-03,15:50:00,33600.31,33604.98,33586.52,33604.55
2023-04-03,15:51:00,33604.55,33609.85,33602.17,33603.56
2023-04-03,15:52:00,33603.29,33607.22,33589.65,33590.37
2023-04-03,15:53:00,33590.66,33591.41,33578.63,33582.22
2023-04-03,15:54:00,33581.94,33587.59,33574.45,33587.04
2023-04-03,15:55:00,33586.38,33609.49,33586.38,33604.64
2023-04-03,15:56:00,33604.28,33608.34,33596.80,33599.93
2023-04-03,15:57:00,33599.87,33606.43,33598.94,33604.98
2023-04-03,15:58:00,33605.06,33609.93,33599.28,33599.28
2023-04-03,15:59:00,33599.74,33609.19,33594.99,33600.09
2023-04-03,16:00:00,33597.50,33600.92,33597.50,33600.92
2023-04-03,16:01:00,33600.92,33600.92,33600.92,33600.92
2023-04-03,16:02:00,33600.92,33600.92,33600.92,33600.92
2023-04-03,16:03:00,33600.92,33601.42,33600.92,33601.15
2023-04-03,16:04:00,33601.15,33601.15,33601.15,33601.15
2023-04-03,16:05:00,33601.15,33601.15,33601.15,33601.15
2023-04-04,09:30:00,33594.79,33597.34,33577.18,33582.80
2023-04-04,09:31:00,33583.26,33593.27,33568.54,33569.11
2023-04-04,09:32:00,33569.53,33583.15,33562.55,33579.24
2023-04-04,09:33:00,33581.00,33581.22,33566.22,33576.45
2023-04-04,09:34:00,33575.96,33605.76,33575.96,33605.76
2023-04-04,09:35:00,33607.40,33612.43,33595.95,33610.89
2023-04-04,09:36:00,33611.33,33621.12,33604.90,33618.61
2023-04-04,09:37:00,33617.59,33621.20,33613.16,33618.22
2023-04-04,09:38:00,33618.26,33621.41,33606.08,33606.98
2023-04-04,09:39:00,33607.81,33607.81,33584.98,33586.65
2023-04-04,09:40:00,33587.89,33592.85,33579.32,33579.32
2023-04-04,09:41:00,33580.06,33582.82,33574.04,33582.47
2023-04-04,09:42:00,33577.96,33586.34,33570.04,33579.78
2023-04-04,09:43:00,33579.52,33579.75,33569.69,33576.03
2023-04-04,09:44:00,33576.23,33576.23,33566.35,33567.85
2023-04-04,09:45:00,33567.67,33575.55,33562.13,33570.23
2023-04-04,09:46:00,33570.37,33579.53,33568.20,33579.12
2023-04-04,09:47:00,33579.20,33579.20,33555.00,33556.84
2023-04-04,09:48:00,33556.89,33561.38,33552.96,33559.19
2023-04-04,09:49:00,33559.47,33562.54,33553.05,33554.45
2023-04-04,09:50:00,33554.29,33563.04,33550.88,33557.71
2023-04-04,09:51:00,33557.33,33571.54,33557.33,33564.67
2023-04-04,09:52:00,33564.51,33568.07,33556.65,33567.14
2023-04-04,09:53:00,33566.64,33568.51,33562.23,33568.36
2023-04-04,09:54:00,33569.97,33583.96,33568.79,33581.38
2023-04-04,09:55:00,33581.24,33582.09,33568.99,33573.28
2023-04-04,09:56:00,33573.11,33586.44,33572.46,33582.04
2023-04-04,09:57:00,33582.28,33588.67,33579.08,33584.54
2023-04-04,09:58:00,33585.72,33593.71,33585.59,33586.94
2023-04-04,09:59:00,33586.91,33590.51,33584.26,33585.68
2023-04-04,10:00:00,33585.86,33630.82,33585.83,33630.78
2023-04-04,10:01:00,33630.44,33634.72,33605.51,33609.22
2023-04-04,10:02:00,33609.09,33612.51,33592.41,33593.69
2023-04-04,10:03:00,33593.77,33593.77,33569.18,33569.95
2023-04-04,10:04:00,33570.48,33586.35,33569.82,33578.57
2023-04-04,10:05:00,33578.51,33586.72,33571.82,33578.67
2023-04-04,10:06:00,33578.93,33589.10,33575.20,33577.56
2023-04-04,10:07:00,33574.90,33586.63,33565.83,33586.63
2023-04-04,10:08:00,33586.93,33599.07,33584.36,33589.32
2023-04-04,10:09:00,33589.39,33594.02,33582.00,33582.00
2023-04-04,10:10:00,33581.50,33581.50,33572.00,33575.42
2023-04-04,10:11:00,33575.08,33577.34,33560.21,33561.01
2023-04-04,10:12:00,33560.46,33579.79,33560.46,33579.68
2023-04-04,10:13:00,33579.92,33583.84,33568.27,33568.52
2023-04-04,10:14:00,33567.62,33570.45,33563.97,33568.65
2023-04-04,10:15:00,33569.32,33581.21,33569.32,33580.25
2023-04-04,10:16:00,33581.87,33583.12,33567.44,33568.66
2023-04-04,10:17:00,33566.17,33566.17,33547.80,33553.26
2023-04-04,10:18:00,33553.17,33558.99,33550.76,33556.54
2023-04-04,10:19:00,33555.52,33556.60,33532.29,33534.63
2023-04-04,10:20:00,33534.99,33535.49,33517.38,33522.66
2023-04-04,10:21:00,33522.83,33522.85,33514.66,33514.66
2023-04-04,10:22:00,33511.93,33514.45,33502.46,33514.45
2023-04-04,10:23:00,33514.32,33515.57,33498.42,33500.83
2023-04-04,10:24:00,33500.11,33512.91,33497.20,33512.91
2023-04-04,10:25:00,33512.58,33524.07,33509.20,33520.56
2023-04-04,10:26:00,33519.02,33522.18,33502.08,33507.55
2023-04-04,10:27:00,33506.87,33512.79,33505.50,33510.29
2023-04-04,10:28:00,33510.02,33511.36,33499.07,33504.16
2023-04-04,10:29:00,33504.26,33509.65,33493.43,33498.43
2023-04-04,10:30:00,33500.24,33503.90,33494.48,33501.43
2023-04-04,10:31:00,33501.24,33521.62,33501.24,33521.47
2023-04-04,10:32:00,33521.30,33532.34,33521.30,33532.16
2023-04-04,10:33:00,33533.92,33537.36,33530.48,33534.70
2023-04-04,10:34:00,33534.01,33539.72,33528.67,33534.40
2023-04-04,10:35:00,33534.41,33536.80,33528.66,33534.06
2023-04-04,10:36:00,33537.36,33537.36,33522.56,33522.56
2023-04-04,10:37:00,33523.01,33528.78,33512.66,33512.66
2023-04-04,10:38:00,33512.55,33521.64,33510.60,33517.45
2023-04-04,10:39:00,33517.95,33518.32,33502.79,33502.79
2023-04-04,10:40:00,33503.75,33504.47,33474.61,33483.35
2023-04-04,10:41:00,33483.41,33491.44,33478.53,33478.53
2023-04-04,10:42:00,33477.72,33479.18,33471.32,33471.32
2023-04-04,10:43:00,33471.50,33476.91,33468.60,33469.04
2023-04-04,10:44:00,33468.78,33490.01,33468.78,33489.95
2023-04-04,10:45:00,33490.01,33490.25,33479.39,33479.75
2023-04-04,10:46:00,33479.82,33479.82,33470.49,33473.06
2023-04-04,10:47:00,33473.74,33481.38,33464.05,33464.05
2023-04-04,10:48:00,33464.71,33473.49,33461.73,33469.80
2023-04-04,10:49:00,33468.92,33469.03,33462.81,33465.15
2023-04-04,10:50:00,33464.59,33475.79,33464.58,33475.79
2023-04-04,10:51:00,33475.14,33475.85,33465.63,33470.32
2023-04-04,10:52:00,33471.46,33476.43,33469.30,33469.30
2023-04-04,10:53:00,33469.28,33470.09,33456.98,33469.73
2023-04-04,10:54:00,33470.16,33476.20,33469.92,33473.49
2023-04-04,10:55:00,33473.32,33487.19,33469.59,33483.72
2023-04-04,10:56:00,33484.32,33484.81,33470.74,33472.64
2023-04-04,10:57:00,33472.53,33472.66,33463.93,33463.93
2023-04-04,10:58:00,33463.49,33463.49,33441.85,33445.17
2023-04-04,10:59:00,33446.82,33458.71,33445.72,33455.59
2023-04-04,11:00:00,33452.94,33452.94,33439.99,33441.16
2023-04-04,11:01:00,33441.32,33443.28,33432.85,33433.30
2023-04-04,11:02:00,33432.87,33435.23,33422.47,33427.83
2023-04-04,11:03:00,33427.99,33451.15,33427.99,33449.98
2023-04-04,11:04:00,33450.08,33451.79,33446.20,33447.28
2023-04-04,11:05:00,33447.70,33448.76,33443.82,33445.85
2023-04-04,11:06:00,33445.63,33447.35,33437.22,33438.40
2023-04-04,11:07:00,33437.89,33440.14,33429.67,33429.67
2023-04-04,11:08:00,33429.43,33432.27,33418.28,33420.41
2023-04-04,11:09:00,33420.41,33420.67,33404.25,33408.14
2023-04-04,11:10:00,33409.75,33414.01,33406.09,33412.70
2023-04-04,11:11:00,33412.43,33412.61,33400.47,33405.94
2023-04-04,11:12:00,33405.45,33409.69,33401.49,33409.46
2023-04-04,11:13:00,33411.19,33424.67,33411.19,33421.47
2023-04-04,11:14:00,33421.60,33422.29,33418.01,33418.97
2023-04-04,11:15:00,33419.90,33419.90,33398.65,33398.65
2023-04-04,11:16:00,33398.87,33398.87,33381.23,33381.50
2023-04-04,11:17:00,33380.86,33387.79,33376.33,33376.33
2023-04-04,11:18:00,33373.96,33377.23,33367.85,33370.53
2023-04-04,11:19:00,33370.29,33381.01,33361.16,33380.87
2023-04-04,11:20:00,33381.35,33392.54,33379.56,33379.68
2023-04-04,11:21:00,33379.13,33388.67,33378.56,33388.63
2023-04-04,11:22:00,33387.94,33395.46,33387.88,33392.50
2023-04-04,11:23:00,33392.61,33395.01,33385.76,33388.81
2023-04-04,11:24:00,33388.31,33390.42,33383.28,33388.12
2023-04-04,11:25:00,33388.07,33392.56,33379.51,33392.56
2023-04-04,11:26:00,33392.53,33404.69,33392.53,33404.69
2023-04-04,11:27:00,33404.74,33414.70,33385.09,33387.57
2023-04-04,11:28:00,33387.60,33398.21,33384.24,33397.21
2023-04-04,11:29:00,33397.85,33407.78,33394.10,33406.24
2023-04-04,11:30:00,33406.25,33406.25,33394.76,33395.25
2023-04-04,11:31:00,33395.34,33399.79,33368.85,33369.46
2023-04-04,11:32:00,33369.19,33370.71,33361.39,33366.83
2023-04-04,11:33:00,33366.77,33376.33,33366.77,33371.05
2023-04-04,11:34:00,33370.57,33372.81,33366.39,33371.13
2023-04-04,11:35:00,33371.22,33390.17,33371.22,33390.17
2023-04-04,11:36:00,33390.13,33399.62,33387.42,33399.62
2023-04-04,11:37:00,33399.76,33409.67,33399.24,33406.61
2023-04-04,11:38:00,33406.37,33407.28,33402.38,33404.05
2023-04-04,11:39:00,33403.80,33403.80,33386.44,33386.49
2023-04-04,11:40:00,33385.54,33387.42,33379.59,33379.59
2023-04-04,11:41:00,33379.35,33387.79,33373.36,33383.07
2023-04-04,11:42:00,33382.41,33383.14,33374.16,33377.22
2023-04-04,11:43:00,33376.71,33378.61,33368.96,33369.44
2023-04-04,11:44:00,33369.90,33387.72,33369.60,33387.42
2023-04-04,11:45:00,33388.24,33406.21,33388.24,33406.21
2023-04-04,11:46:00,33406.52,33415.07,33404.52,33404.75
2023-04-04,11:47:00,33405.21,33413.73,33404.35,33410.22
2023-04-04,11:48:00,33410.23,33410.81,33396.86,33398.13
2023-04-04,11:49:00,33398.37,33399.44,33390.73,33390.73
2023-04-04,11:50:00,33388.85,33388.85,33375.88,33381.90
2023-04-04,11:51:00,33381.18,33383.25,33378.36,33379.76
2023-04-04,11:52:00,33379.54,33385.83,33377.15,33385.83
2023-04-04,11:53:00,33385.97,33391.64,33381.81,33382.58
2023-04-04,11:54:00,33382.54,33383.36,33379.10,33381.98
2023-04-04,11:55:00,33381.70,33390.29,33373.37,33374.89
2023-04-04,11:56:00,33375.42,33388.83,33375.42,33386.59
2023-04-04,11:57:00,33386.68,33386.68,33359.89,33361.36
2023-04-04,11:58:00,33361.74,33361.74,33350.22,33354.41
2023-04-04,11:59:00,33354.98,33355.45,33346.93,33347.75
2023-04-04,12:00:00,33347.92,33358.88,33343.95,33353.45
2023-04-04,12:01:00,33353.38,33353.96,33343.59,33347.58
2023-04-04,12:02:00,33347.46,33351.64,33346.08,33351.14
2023-04-04,12:03:00,33351.29,33357.79,33349.45,33354.06
2023-04-04,12:04:00,33353.64,33353.64,33338.35,33344.35
2023-04-04,12:05:00,33344.62,33346.42,33335.94,33336.49
2023-04-04,12:06:00,33336.45,33340.27,33325.56,33327.04
2023-04-04,12:07:00,33327.10,33327.10,33308.43,33311.92
2023-04-04,12:08:00,33311.47,33311.47,33296.98,33298.99
2023-04-04,12:09:00,33298.74,33305.68,33287.98,33305.40
2023-04-04,12:10:00,33306.08,33317.64,33291.19,33291.19
2023-04-04,12:11:00,33290.31,33303.85,33288.26,33300.14
2023-04-04,12:12:00,33299.72,33306.44,33299.72,33305.59
2023-04-04,12:13:00,33305.45,33308.45,33300.94,33305.26
2023-04-04,12:14:00,33305.44,33305.44,33293.66,33297.08
2023-04-04,12:15:00,33297.49,33298.05,33290.52,33290.94
2023-04-04,12:16:00,33290.43,33301.76,33290.43,33295.82
2023-04-04,12:17:00,33294.46,33294.73,33289.24,33290.17
2023-04-04,12:18:00,33291.00,33295.91,33288.99,33295.91
2023-04-04,12:19:00,33295.64,33298.54,33286.09,33289.04
2023-04-04,12:20:00,33288.81,33288.81,33275.62,33280.34
2023-04-04,12:21:00,33280.73,33305.73,33280.73,33305.73
2023-04-04,12:22:00,33305.64,33308.52,33298.96,33305.75
2023-04-04,12:23:00,33304.72,33306.66,33301.82,33303.92
2023-04-04,12:24:00,33305.29,33314.81,33304.31,33314.30
2023-04-04,12:25:00,33314.30,33332.42,33314.30,33331.35
2023-04-04,12:26:00,33331.65,33335.68,33329.82,33334.11
2023-04-04,12:27:00,33334.58,33339.65,33333.19,33333.19
2023-04-04,12:28:00,33332.57,33339.29,33330.31,33338.16
2023-04-04,12:29:00,33337.99,33347.97,33337.99,33347.97
2023-04-04,12:30:00,33347.80,33359.59,33347.80,33359.59
2023-04-04,12:31:00,33359.79,33364.49,33355.24,33356.16
2023-04-04,12:32:00,33355.79,33357.25,33352.06,33352.23
2023-04-04,12:33:00,33353.02,33353.02,33341.49,33341.97
2023-04-04,12:34:00,33341.18,33342.57,33338.28,33338.28
2023-04-04,12:35:00,33337.63,33337.63,33328.21,33329.29
2023-04-04,12:36:00,33329.34,33331.04,33322.31,33327.05
2023-04-04,12:37:00,33326.70,33327.04,33312.51,33315.43
2023-04-04,12:38:00,33314.46,33319.80,33313.16,33319.70
2023-04-04,12:39:00,33319.77,33323.61,33319.77,33322.02
2023-04-04,12:40:00,33321.82,33344.09,33321.29,33342.65
2023-04-04,12:41:00,33342.38,33342.50,33326.97,33333.11
2023-04-04,12:42:00,33339.60,33341.13,33335.01,33338.81
2023-04-04,12:43:00,33338.57,33343.09,33335.86,33339.38
2023-04-04,12:44:00,33339.17,33349.55,33335.90,33347.99
2023-04-04,12:45:00,33348.48,33353.93,33348.48,33350.57
2023-04-04,12:46:00,33350.26,33354.25,33343.59,33352.88
2023-04-04,12:47:00,33353.28,33356.70,33349.27,33349.27
2023-04-04,12:48:00,33349.49,33356.08,33349.49,33355.72
2023-04-04,12:49:00,33355.72,33360.31,33352.95,33356.04
2023-04-04,12:50:00,33356.04,33363.03,33355.74,33356.17
2023-04-04,12:51:00,33356.06,33357.88,33352.79,33356.73
2023-04-04,12:52:00,33356.61,33357.08,33343.20,33343.26
2023-04-04,12:53:00,33343.39,33343.64,33335.16,33337.42
2023-04-04,12:54:00,33337.46,33339.09,33333.80,33333.80
2023-04-04,12:55:00,33334.73,33343.39,33334.60,33343.05
2023-04-04,12:56:00,33343.51,33352.95,33343.23,33349.24
2023-04-04,12:57:00,33350.48,33359.68,33350.30,33359.68
2023-04-04,12:58:00,33359.85,33367.52,33359.85,33365.97
2023-04-04,12:59:00,33365.31,33365.44,33356.20,33356.52
2023-04-04,13:00:00,33356.14,33356.14,33347.03,33348.01
2023-04-04,13:01:00,33347.45,33349.64,33341.52,33349.10
2023-04-04,13:02:00,33349.14,33354.98,33345.16,33345.96
2023-04-04,13:03:00,33346.43,33361.48,33346.43,33361.24
2023-04-04,13:04:00,33361.17,33365.97,33359.21,33365.97
2023-04-04,13:05:00,33366.04,33366.04,33361.70,33364.26
2023-04-04,13:06:00,33364.97,33379.61,33364.62,33379.61
2023-04-04,13:07:00,33379.56,33386.68,33373.55,33374.19
2023-04-04,13:08:00,33374.01,33378.26,33373.01,33373.98
2023-04-04,13:09:00,33373.83,33373.95,33368.24,33369.04
2023-04-04,13:10:00,33368.90,33369.05,33353.01,33359.62
2023-04-04,13:11:00,33359.79,33360.37,33356.65,33358.80
2023-04-04,13:12:00,33358.67,33366.46,33355.65,33364.71
2023-04-04,13:13:00,33364.80,33364.80,33356.11,33362.68
2023-04-04,13:14:00,33362.80,33369.88,33362.80,33369.57
2023-04-04,13:15:00,33369.46,33391.15,33369.46,33391.15
2023-04-04,13:16:00,33391.20,33398.55,33390.69,33397.91
2023-04-04,13:17:00,33398.36,33400.37,33394.76,33394.80
2023-04-04,13:18:00,33394.76,33395.08,33388.71,33394.83
2023-04-04,13:19:00,33394.96,33396.09,33390.94,33394.00
2023-04-04,13:20:00,33393.65,33393.89,33387.69,33387.81
2023-04-04,13:21:00,33388.25,33390.16,33384.74,33386.34
2023-04-04,13:22:00,33386.28,33396.80,33386.28,33396.68
2023-04-04,13:23:00,33397.43,33404.09,33397.00,33403.65
2023-04-04,13:24:00,33403.61,33405.04,33402.10,33404.66
2023-04-04,13:25:00,33405.43,33405.43,33396.27,33398.14
2023-04-04,13:26:00,33397.41,33401.44,33393.82,33396.48
2023-04-04,13:27:00,33396.87,33397.41,33393.06,33396.71
2023-04-04,13:28:00,33397.86,33400.98,33396.29,33397.93
2023-04-04,13:29:00,33397.58,33399.51,33390.23,33390.23
2023-04-04,13:30:00,33390.55,33400.44,33390.55,33400.20
2023-04-04,13:31:00,33400.02,33401.25,33397.32,33398.18
2023-04-04,13:32:00,33398.57,33398.67,33395.92,33398.03
2023-04-04,13:33:00,33397.44,33410.61,33397.44,33410.00
2023-04-04,13:34:00,33409.49,33410.41,33382.37,33390.14
2023-04-04,13:35:00,33389.90,33402.13,33388.97,33397.66
2023-04-04,13:36:00,33397.65,33399.30,33391.55,33394.02
2023-04-04,13:37:00,33393.39,33398.60,33391.73,33398.11
2023-04-04,13:38:00,33398.66,33402.67,33396.85,33397.01
2023-04-04,13:39:00,33397.16,33402.62,33395.36,33402.60
2023-04-04,13:40:00,33402.68,33409.55,33401.38,33407.00
2023-04-04,13:41:00,33407.25,33410.33,33401.58,33401.58
2023-04-04,13:42:00,33401.93,33404.23,33399.15,33399.18
2023-04-04,13:43:00,33399.03,33401.88,33386.53,33387.03
2023-04-04,13:44:00,33386.96,33390.33,33381.97,33382.76
2023-04-04,13:45:00,33382.72,33382.72,33366.79,33367.39
2023-04-04,13:46:00,33366.99,33366.99,33359.52,33361.77
2023-04-04,13:47:00,33361.63,33368.63,33361.63,33368.00
2023-04-04,13:48:00,33368.03,33374.48,33367.54,33372.79
2023-04-04,13:49:00,33372.76,33384.39,33372.76,33384.39
2023-04-04,13:50:00,33384.04,33386.59,33378.82,33379.49
2023-04-04,13:51:00,33379.68,33383.24,33372.41,33377.32
2023-04-04,13:52:00,33377.22,33377.58,33371.14,33377.39
2023-04-04,13:53:00,33377.16,33378.37,33373.88,33378.20
2023-04-04,13:54:00,33378.09,33378.45,33374.53,33374.53
2023-04-04,13:55:00,33374.07,33384.61,33369.80,33383.71
2023-04-04,13:56:00,33383.17,33383.17,33377.42,33380.32
2023-04-04,13:57:00,33380.31,33390.14,33380.31,33389.45
2023-04-04,13:58:00,33389.44,33389.59,33378.32,33378.38
2023-04-04,13:59:00,33378.53,33382.44,33376.31,33381.16
2023-04-04,14:00:00,33380.73,33380.73,33368.10,33374.91
2023-04-04,14:01:00,33375.63,33383.01,33374.63,33374.63
2023-04-04,14:02:00,33374.61,33380.25,33374.61,33377.39
2023-04-04,14:03:00,33377.09,33382.57,33377.09,33381.56
2023-04-04,14:04:00,33381.55,33383.82,33374.16,33378.63
2023-04-04,14:05:00,33378.48,33390.60,33377.20,33388.93
2023-04-04,14:06:00,33388.77,33389.91,33383.87,33388.13
2023-04-04,14:07:00,33388.59,33390.23,33383.07,33390.23
2023-04-04,14:08:00,33390.51,33390.51,33384.08,33384.12
2023-04-04,14:09:00,33384.19,33384.19,33374.93,33377.66
2023-04-04,14:10:00,33377.85,33395.34,33377.85,33395.34
2023-04-04,14:11:00,33395.47,33397.52,33389.99,33394.83
2023-04-04,14:12:00,33394.94,33397.25,33391.48,33395.91
2023-04-04,14:13:00,33395.87,33396.06,33380.56,33380.56
2023-04-04,14:14:00,33380.46,33388.73,33380.46,33387.26
2023-04-04,14:15:00,33387.50,33388.91,33383.59,33385.40
2023-04-04,14:16:00,33385.93,33386.80,33380.54,33380.54
2023-04-04,14:17:00,33379.74,33381.88,33372.40,33372.40
2023-04-04,14:18:00,33372.44,33372.44,33365.80,33367.50
2023-04-04,14:19:00,33367.58,33369.34,33363.78,33368.09
2023-04-04,14:20:00,33367.99,33372.96,33365.43,33372.96
2023-04-04,14:21:00,33372.96,33375.41,33367.74,33368.11
2023-04-04,14:22:00,33368.05,33370.38,33366.58,33370.29
2023-04-04,14:23:00,33370.22,33370.37,33356.02,33356.02
2023-04-04,14:24:00,33355.75,33356.18,33344.71,33345.33
2023-04-04,14:25:00,33345.56,33355.94,33345.56,33351.70
2023-04-04,14:26:00,33351.76,33351.96,33343.86,33344.78
2023-04-04,14:27:00,33344.76,33346.21,33332.42,33335.39
2023-04-04,14:28:00,33334.71,33335.81,33327.23,33335.81
2023-04-04,14:29:00,33336.58,33339.30,33328.75,33329.80
2023-04-04,14:30:00,33329.73,33329.73,33325.58,33326.24
2023-04-04,14:31:00,33326.31,33326.86,33312.69,33314.46
2023-04-04,14:32:00,33314.42,33323.96,33313.99,33323.32
2023-04-04,14:33:00,33323.24,33327.28,33321.04,33325.77
2023-04-04,14:34:00,33325.98,33327.40,33322.40,33322.56
2023-04-04,14:35:00,33324.47,33326.64,33319.70,33320.90
2023-04-04,14:36:00,33320.70,33322.94,33319.49,33322.76
2023-04-04,14:37:00,33322.51,33332.44,33320.25,33332.44
2023-04-04,14:38:00,33332.53,33365.10,33332.53,33361.37
2023-04-04,14:39:00,33361.17,33362.69,33352.24,33355.28
2023-04-04,14:40:00,33355.28,33363.29,33355.28,33359.78
2023-04-04,14:41:00,33360.14,33362.64,33356.63,33357.39
2023-04-04,14:42:00,33357.19,33359.06,33353.74,33353.87
2023-04-04,14:43:00,33354.11,33354.83,33349.57,33349.57
2023-04-04,14:44:00,33349.78,33357.20,33348.80,33357.03
2023-04-04,14:45:00,33356.90,33356.93,33349.51,33350.56
2023-04-04,14:46:00,33350.50,33352.95,33348.39,33351.38
2023-04-04,14:47:00,33351.33,33352.86,33344.38,33344.61
2023-04-04,14:48:00,33344.40,33347.30,33344.04,33346.79
2023-04-04,14:49:00,33347.19,33353.87,33347.10,33353.06
2023-04-04,14:50:00,33353.16,33363.60,33353.16,33359.99
2023-04-04,14:51:00,33359.68,33364.62,33356.16,33364.46
2023-04-04,14:52:00,33364.49,33366.02,33360.22,33363.98
2023-04-04,14:53:00,33363.90,33363.90,33351.70,33355.34
2023-04-04,14:54:00,33355.34,33364.67,33352.21,33364.67
2023-04-04,14:55:00,33364.89,33364.89,33353.70,33353.70
2023-04-04,14:56:00,33353.79,33357.00,33340.49,33340.74
2023-04-04,14:57:00,33340.64,33340.64,33330.03,33336.39
2023-04-04,14:58:00,33336.70,33345.76,33333.97,33343.16
2023-04-04,14:59:00,33342.66,33346.85,33338.99,33340.31
2023-04-04,15:00:00,33339.29,33341.87,33330.88,33332.18
2023-04-04,15:01:00,33332.73,33338.79,33331.72,33338.63
2023-04-04,15:02:00,33338.32,33351.41,33334.39,33351.41
2023-04-04,15:03:00,33351.38,33369.18,33351.38,33368.36
2023-04-04,15:04:00,33368.12,33369.59,33365.33,33369.59
2023-04-04,15:05:00,33369.42,33373.32,33363.12,33365.28
2023-04-04,15:06:00,33365.54,33372.79,33359.48,33372.02
2023-04-04,15:07:00,33372.52,33378.53,33372.52,33376.01
2023-04-04,15:08:00,33375.96,33376.28,33368.43,33370.00
2023-04-04,15:09:00,33370.31,33379.90,33370.31,33379.90
2023-04-04,15:10:00,33378.98,33386.77,33376.06,33385.55
2023-04-04,15:11:00,33385.46,33385.56,33367.94,33368.47
2023-04-04,15:12:00,33367.76,33367.80,33354.00,33360.27
2023-04-04,15:13:00,33360.27,33370.18,33359.72,33368.68
2023-04-04,15:14:00,33369.37,33373.40,33363.93,33373.40
2023-04-04,15:15:00,33374.15,33378.51,33372.80,33378.40
2023-04-04,15:16:00,33378.54,33392.39,33378.54,33390.25
2023-04-04,15:17:00,33390.70,33390.97,33380.50,33380.50
2023-04-04,15:18:00,33380.89,33393.81,33380.89,33390.50
2023-04-04,15:19:00,33390.69,33395.65,33389.84,33390.93
2023-04-04,15:20:00,33390.85,33402.86,33389.41,33392.59
2023-04-04,15:21:00,33392.64,33401.33,33391.11,33395.10
2023-04-04,15:22:00,33393.72,33393.72,33368.60,33378.99
2023-04-04,15:23:00,33379.96,33382.82,33376.15,33376.15
2023-04-04,15:24:00,33375.90,33381.07,33368.96,33380.38
2023-04-04,15:25:00,33380.25,33382.78,33373.15,33377.14
2023-04-04,15:26:00,33377.14,33380.23,33370.74,33374.65
2023-04-04,15:27:00,33374.52,33378.69,33370.88,33378.40
2023-04-04,15:28:00,33378.66,33379.03,33368.67,33368.84
2023-04-04,15:29:00,33368.81,33368.81,33355.65,33356.10
2023-04-04,15:30:00,33356.02,33363.82,33354.37,33361.59
2023-04-04,15:31:00,33360.20,33363.06,33352.84,33354.56
2023-04-04,15:32:00,33354.64,33362.84,33354.02,33359.87
2023-04-04,15:33:00,33359.59,33359.59,33343.53,33344.63
2023-04-04,15:34:00,33344.42,33350.60,33344.22,33348.23
2023-04-04,15:35:00,33347.90,33358.65,33346.39,33355.49
2023-04-04,15:36:00,33355.57,33355.95,33341.43,33346.11
2023-04-04,15:37:00,33345.81,33350.34,33340.52,33340.52
2023-04-04,15:38:00,33340.62,33347.32,33330.68,33346.79
2023-04-04,15:39:00,33348.35,33368.16,33346.86,33367.54
2023-04-04,15:40:00,33367.61,33371.19,33364.27,33369.03
2023-04-04,15:41:00,33369.45,33371.29,33361.82,33361.82
2023-04-04,15:42:00,33360.49,33371.01,33359.01,33368.53
2023-04-04,15:43:00,33368.47,33368.51,33355.61,33355.61
2023-04-04,15:44:00,33355.19,33360.60,33347.01,33347.65
2023-04-04,15:45:00,33346.73,33349.73,33339.86,33341.49
2023-04-04,15:46:00,33341.94,33349.22,33341.94,33343.75
2023-04-04,15:47:00,33343.82,33349.30,33341.80,33344.01
2023-04-04,15:48:00,33342.20,33356.32,33339.84,33352.63
2023-04-04,15:49:00,33352.77,33360.06,33349.65,33353.78
2023-04-04,15:50:00,33354.08,33383.51,33354.08,33380.51
2023-04-04,15:51:00,33381.20,33398.24,33379.69,33396.74
2023-04-04,15:52:00,33395.24,33395.24,33385.92,33388.19
2023-04-04,15:53:00,33387.44,33394.18,33383.86,33394.18
2023-04-04,15:54:00,33394.11,33404.82,33393.76,33397.74
2023-04-04,15:55:00,33397.38,33410.89,33390.32,33395.52
2023-04-04,15:56:00,33395.80,33405.90,33393.66,33402.24
2023-04-04,15:57:00,33398.86,33404.85,33398.52,33400.66
2023-04-04,15:58:00,33401.16,33401.16,33390.98,33392.69
2023-04-04,15:59:00,33392.00,33401.82,33387.42,33401.82
2023-04-04,16:00:00,33405.77,33405.77,33403.04,33403.04
2023-04-04,16:01:00,33403.04,33403.04,33403.04,33403.04
2023-04-04,16:02:00,33403.04,33403.04,33403.04,33403.04
2023-04-04,16:03:00,33403.04,33403.04,33402.38,33402.38
2023-04-04,16:04:00,33402.38,33402.38,33402.38,33402.38
2023-04-04,16:05:00,33402.38,33402.38,33402.38,33402.38
2023-04-05,09:30:00,33394.60,33414.57,33381.33,33402.24
2023-04-05,09:31:00,33403.11,33430.87,33398.09,33425.28
2023-04-05,09:32:00,33424.33,33457.97,33420.01,33449.96
2023-04-05,09:33:00,33451.25,33468.22,33444.34,33455.18
2023-04-05,09:34:00,33451.78,33455.89,33441.08,33444.28
2023-04-05,09:35:00,33444.10,33454.29,33439.91,33452.40
2023-04-05,09:36:00,33452.67,33473.10,33444.71,33473.10
2023-04-05,09:37:00,33473.80,33485.58,33473.14,33484.75
2023-04-05,09:38:00,33485.65,33494.03,33449.68,33451.45
2023-04-05,09:39:00,33450.44,33465.88,33444.15,33445.67
2023-04-05,09:40:00,33444.72,33449.86,33434.72,33444.53
2023-04-05,09:41:00,33444.54,33460.25,33442.07,33453.44
2023-04-05,09:42:00,33453.95,33466.24,33450.98,33463.89
2023-04-05,09:43:00,33465.39,33467.22,33451.81,33454.74
2023-04-05,09:44:00,33455.99,33463.30,33452.27,33456.23
2023-04-05,09:45:00,33457.49,33471.86,33454.31,33471.71
2023-04-05,09:46:00,33473.37,33487.15,33468.93,33468.93
2023-04-05,09:47:00,33469.98,33489.03,33469.98,33488.10
2023-04-05,09:48:00,33488.89,33504.24,33488.89,33489.33
2023-04-05,09:49:00,33488.10,33492.60,33485.30,33487.35
2023-04-05,09:50:00,33486.85,33499.75,33485.52,33499.36
2023-04-05,09:51:00,33499.72,33505.70,33496.55,33501.78
2023-04-05,09:52:00,33500.71,33524.30,33500.71,33519.29
2023-04-05,09:53:00,33519.93,33538.56,33519.93,33533.67
2023-04-05,09:54:00,33533.86,33539.48,33528.14,33528.14
2023-04-05,09:55:00,33527.44,33533.75,33522.66,33523.06
2023-04-05,09:56:00,33522.18,33524.30,33514.09,33523.30
2023-04-05,09:57:00,33522.71,33534.79,33522.71,33529.51
2023-04-05,09:58:00,33529.31,33536.04,33529.28,33533.09
2023-04-05,09:59:00,33532.71,33532.71,33523.58,33524.38
2023-04-05,10:00:00,33526.56,33543.84,33489.96,33525.83
2023-04-05,10:01:00,33522.92,33522.92,33488.38,33488.38
2023-04-05,10:02:00,33488.17,33504.98,33488.17,33493.35
2023-04-05,10:03:00,33492.33,33498.75,33479.80,33479.85
2023-04-05,10:04:00,33480.51,33480.51,33465.24,33469.88
2023-04-05,10:05:00,33469.58,33482.80,33469.58,33470.29
2023-04-05,10:06:00,33468.64,33473.28,33442.87,33442.87
2023-04-05,10:07:00,33442.61,33442.61,33434.49,33434.49
2023-04-05,10:08:00,33434.95,33467.63,33434.60,33466.25
2023-04-05,10:09:00,33464.82,33470.32,33456.95,33460.24
2023-04-05,10:10:00,33459.88,33463.17,33450.30,33450.30
2023-04-05,10:11:00,33451.61,33460.76,33449.18,33451.52
2023-04-05,10:12:00,33451.31,33457.36,33448.95,33455.37
2023-04-05,10:13:00,33455.31,33455.31,33445.12,33452.06
2023-04-05,10:14:00,33452.60,33458.45,33449.26,33458.45
2023-04-05,10:15:00,33459.08,33460.24,33450.46,33460.24
2023-04-05,10:16:00,33459.72,33472.31,33459.72,33464.99
2023-04-05,10:17:00,33465.02,33465.02,33445.65,33445.65
2023-04-05,10:18:00,33445.41,33455.74,33445.41,33454.02
2023-04-05,10:19:00,33453.74,33453.74,33447.20,33452.14
2023-04-05,10:20:00,33450.95,33462.86,33450.63,33452.02
2023-04-05,10:21:00,33451.65,33460.22,33451.65,33458.59
2023-04-05,10:22:00,33459.40,33475.34,33459.40,33471.84
2023-04-05,10:23:00,33471.74,33480.67,33470.73,33480.67
2023-04-05,10:24:00,33479.55,33499.19,33479.55,33494.79
2023-04-05,10:25:00,33494.42,33495.09,33484.57,33485.30
2023-04-05,10:26:00,33484.76,33488.51,33478.72,33479.31
2023-04-05,10:27:00,33479.07,33483.63,33472.86,33475.41
2023-04-05,10:28:00,33473.76,33474.09,33445.28,33446.50
2023-04-05,10:29:00,33446.37,33446.39,33431.15,33436.03
2023-04-05,10:30:00,33434.65,33450.78,33430.93,33444.09
2023-04-05,10:31:00,33443.48,33474.41,33443.37,33471.76
2023-04-05,10:32:00,33470.88,33474.39,33465.52,33465.52
2023-04-05,10:33:00,33463.16,33471.96,33463.16,33470.94
2023-04-05,10:34:00,33470.96,33475.46,33467.38,33467.38
2023-04-05,10:35:00,33466.36,33474.19,33459.46,33468.94
2023-04-05,10:36:00,33468.99,33480.57,33468.99,33480.08
2023-04-05,10:37:00,33480.25,33480.25,33467.48,33467.48
2023-04-05,10:38:00,33467.14,33469.13,33459.13,33459.85
2023-04-05,10:39:00,33460.11,33467.84,33456.08,33465.70
2023-04-05,10:40:00,33465.93,33466.28,33454.68,33458.45
2023-04-05,10:41:00,33458.20,33463.77,33451.49,33463.77
2023-04-05,10:42:00,33464.99,33464.99,33449.18,33449.59
2023-04-05,10:43:00,33449.30,33449.30,33437.54,33438.04
2023-04-05,10:44:00,33438.07,33438.07,33424.19,33426.04
2023-04-05,10:45:00,33426.01,33430.78,33411.93,33420.03
2023-04-05,10:46:00,33420.19,33433.27,33419.42,33433.27
2023-04-05,10:47:00,33434.08,33434.08,33422.54,33427.66
2023-04-05,10:48:00,33429.10,33435.55,33428.22,33431.64
2023-04-05,10:49:00,33431.00,33431.00,33426.08,33428.11
2023-04-05,10:50:00,33427.45,33427.45,33414.91,33414.91
2023-04-05,10:51:00,33417.68,33420.46,33389.79,33389.79
2023-04-05,10:52:00,33389.59,33396.05,33386.44,33390.86
2023-04-05,10:53:00,33391.30,33396.71,33386.60,33386.92
2023-04-05,10:54:00,33386.53,33411.88,33386.43,33410.97
2023-04-05,10:55:00,33410.78,33416.84,33409.85,33415.23
2023-04-05,10:56:00,33414.27,33425.80,33414.27,33422.72
2023-04-05,10:57:00,33422.80,33423.55,33415.20,33418.53
2023-04-05,10:58:00,33418.10,33427.11,33417.33,33427.01
2023-04-05,10:59:00,33427.89,33427.89,33409.06,33409.06
2023-04-05,11:00:00,33408.84,33408.95,33391.70,33391.70
2023-04-05,11:01:00,33391.16,33395.04,33387.55,33395.04
2023-04-05,11:02:00,33395.40,33398.62,33392.44,33395.64
2023-04-05,11:03:00,33398.34,33415.39,33398.34,33415.39
2023-04-05,11:04:00,33415.21,33416.86,33407.39,33416.39
2023-04-05,11:05:00,33416.26,33424.49,33410.16,33423.28
2023-04-05,11:06:00,33423.31,33426.67,33418.26,33423.50
2023-04-05,11:07:00,33423.47,33428.14,33421.26,33423.75
2023-04-05,11:08:00,33424.37,33425.53,33421.38,33423.62
2023-04-05,11:09:00,33424.40,33431.88,33423.46,33427.74
2023-04-05,11:10:00,33427.98,33427.98,33414.90,33416.47
2023-04-05,11:11:00,33416.58,33435.21,33416.45,33430.33
2023-04-05,11:12:00,33430.16,33446.29,33430.16,33444.85
2023-04-05,11:13:00,33444.49,33450.83,33444.05,33449.49
2023-04-05,11:14:00,33449.78,33449.78,33441.01,33441.50
2023-04-05,11:15:00,33442.05,33454.65,33439.61,33450.61
2023-04-05,11:16:00,33450.49,33453.54,33448.67,33448.99
2023-04-05,11:17:00,33448.72,33451.82,33446.44,33449.57
2023-04-05,11:18:00,33449.74,33449.96,33436.08,33436.08
2023-04-05,11:19:00,33436.09,33445.05,33429.07,33439.23
2023-04-05,11:20:00,33438.87,33438.87,33427.75,33430.24
2023-04-05,11:21:00,33430.50,33441.19,33427.49,33440.78
2023-04-05,11:22:00,33440.65,33441.59,33433.35,33436.70
2023-04-05,11:23:00,33436.83,33436.83,33430.97,33430.97
2023-04-05,11:24:00,33431.01,33431.43,33422.79,33428.42
2023-04-05,11:25:00,33427.85,33430.52,33414.82,33416.43
2023-04-05,11:26:00,33416.84,33424.08,33416.50,33422.63
2023-04-05,11:27:00,33422.67,33423.29,33406.17,33423.19
2023-04-05,11:28:00,33423.68,33423.75,33404.06,33404.52
2023-04-05,11:29:00,33406.54,33413.78,33406.54,33413.58
2023-04-05,11:30:00,33413.33,33429.98,33408.24,33429.74
2023-04-05,11:31:00,33430.00,33443.02,33427.71,33441.33
2023-04-05,11:32:00,33441.46,33454.76,33441.32,33454.76
2023-04-05,11:33:00,33455.17,33471.10,33453.85,33469.83
2023-04-05,11:34:00,33470.00,33470.13,33465.02,33466.23
2023-04-05,11:35:00,33466.08,33472.83,33466.08,33470.82
2023-04-05,11:36:00,33470.72,33478.07,33470.72,33474.88
2023-04-05,11:37:00,33474.86,33486.09,33473.45,33484.41
2023-04-05,11:38:00,33484.61,33485.01,33477.38,33482.77
2023-04-05,11:39:00,33482.82,33486.20,33468.61,33473.08
2023-04-05,11:40:00,33472.87,33474.23,33470.66,33473.21
2023-04-05,11:41:00,33473.22,33475.96,33471.69,33473.99
2023-04-05,11:42:00,33474.43,33474.43,33464.62,33467.72
2023-04-05,11:43:00,33467.63,33467.95,33448.89,33450.21
2023-04-05,11:44:00,33449.74,33449.74,33445.38,33445.55
2023-04-05,11:45:00,33445.48,33446.28,33437.54,33438.70
2023-04-05,11:46:00,33439.88,33452.51,33439.88,33444.79
2023-04-05,11:47:00,33445.06,33453.62,33445.06,33453.27
2023-04-05,11:48:00,33453.27,33465.54,33447.44,33447.46
2023-04-05,11:49:00,33447.62,33455.01,33447.04,33450.26
2023-04-05,11:50:00,33450.21,33452.46,33447.20,33448.88
2023-04-05,11:51:00,33448.28,33454.00,33445.94,33450.43
2023-04-05,11:52:00,33450.10,33450.10,33438.61,33447.19
2023-04-05,11:53:00,33447.06,33447.24,33438.75,33441.32
2023-04-05,11:54:00,33441.05,33441.21,33430.84,33430.88
2023-04-05,11:55:00,33429.83,33432.68,33429.64,33430.82
2023-04-05,11:56:00,33430.95,33443.56,33430.90,33443.56
2023-04-05,11:57:00,33442.86,33457.29,33442.86,33456.13
2023-04-05,11:58:00,33455.88,33459.73,33455.88,33458.17
2023-04-05,11:59:00,33458.11,33467.18,33458.11,33466.33
2023-04-05,12:00:00,33466.20,33469.69,33466.00,33467.99
2023-04-05,12:01:00,33467.43,33473.66,33454.94,33458.05
2023-04-05,12:02:00,33457.33,33460.10,33455.32,33459.58
2023-04-05,12:03:00,33459.53,33462.44,33457.26,33457.26
2023-04-05,12:04:00,33457.16,33459.64,33454.21,33454.21
2023-04-05,12:05:00,33454.12,33456.92,33449.38,33449.38
2023-04-05,12:06:00,33448.89,33449.09,33439.88,33440.99
2023-04-05,12:07:00,33441.45,33441.45,33434.53,33437.01
2023-04-05,12:08:00,33437.05,33439.12,33429.18,33429.24
2023-04-05,12:09:00,33429.47,33436.60,33429.47,33431.49
2023-04-05,12:10:00,33431.05,33440.57,33430.64,33439.86
2023-04-05,12:11:00,33439.86,33444.76,33435.33,33435.33
2023-04-05,12:12:00,33435.49,33438.20,33434.01,33435.51
2023-04-05,12:13:00,33435.98,33437.80,33433.28,33435.26
2023-04-05,12:14:00,33435.62,33435.65,33429.60,33432.93
2023-04-05,12:15:00,33433.44,33435.48,33427.92,33428.85
2023-04-05,12:16:00,33428.98,33429.63,33406.24,33406.24
2023-04-05,12:17:00,33405.82,33425.27,33405.82,33424.73
2023-04-05,12:18:00,33424.48,33440.44,33424.48,33440.44
2023-04-05,12:19:00,33440.38,33444.79,33439.52,33441.94
2023-04-05,12:20:00,33442.02,33442.73,33434.42,33435.78
2023-04-05,12:21:00,33437.20,33440.79,33425.06,33427.81
2023-04-05,12:22:00,33429.52,33434.92,33426.17,33433.62
2023-04-05,12:23:00,33433.85,33440.29,33433.42,33440.29
2023-04-05,12:24:00,33439.87,33439.87,33431.39,33431.76
2023-04-05,12:25:00,33432.15,33433.30,33402.12,33402.12
2023-04-05,12:26:00,33401.71,33402.40,33387.14,33393.36
2023-04-05,12:27:00,33393.27,33393.27,33381.45,33384.27
2023-04-05,12:28:00,33384.47,33396.27,33382.89,33391.29
2023-04-05,12:29:00,33391.83,33399.60,33391.83,33396.99
2023-04-05,12:30:00,33397.04,33397.15,33388.17,33388.20
2023-04-05,12:31:00,33388.07,33388.38,33383.77,33386.82
2023-04-05,12:32:00,33386.69,33386.89,33381.55,33382.45
2023-04-05,12:33:00,33383.96,33399.54,33383.96,33399.31
2023-04-05,12:34:00,33399.28,33399.28,33395.15,33399.00
2023-04-05,12:35:00,33399.43,33411.69,33399.43,33407.82
2023-04-05,12:36:00,33407.78,33428.59,33407.78,33427.37
2023-04-05,12:37:00,33427.27,33435.64,33427.27,33430.77
2023-04-05,12:38:00,33430.04,33435.77,33426.38,33426.80
2023-04-05,12:39:00,33427.88,33430.51,33424.24,33425.07
2023-04-05,12:40:00,33424.77,33425.85,33421.33,33425.12
2023-04-05,12:41:00,33425.34,33427.05,33418.28,33422.94
2023-04-05,12:42:00,33422.88,33427.62,33415.95,33415.95
2023-04-05,12:43:00,33415.48,33415.48,33404.16,33404.16
2023-04-05,12:44:00,33404.07,33412.54,33403.24,33412.21
2023-04-05,12:45:00,33413.08,33415.63,33406.42,33411.51
2023-04-05,12:46:00,33410.68,33410.98,33403.24,33403.24
2023-04-05,12:47:00,33403.36,33406.75,33399.40,33406.75
2023-04-05,12:48:00,33407.00,33408.84,33394.78,33396.04
2023-04-05,12:49:00,33396.51,33399.11,33389.95,33391.99
2023-04-05,12:50:00,33391.60,33392.49,33377.36,33379.94
2023-04-05,12:51:00,33379.93,33384.67,33376.27,33384.12
2023-04-05,12:52:00,33383.78,33385.58,33380.16,33381.30
2023-04-05,12:53:00,33381.16,33388.92,33379.86,33380.27
2023-04-05,12:54:00,33380.09,33390.61,33378.52,33388.92
2023-04-05,12:55:00,33388.15,33395.41,33387.62,33393.86
2023-04-05,12:56:00,33393.77,33405.38,33393.69,33404.04
2023-04-05,12:57:00,33404.29,33409.38,33397.52,33401.41
2023-04-05,12:58:00,33401.59,33402.18,33397.40,33398.89
2023-04-05,12:59:00,33398.95,33403.02,33397.76,33400.02
2023-04-05,13:00:00,33399.57,33400.87,33393.93,33400.87
2023-04-05,13:01:00,33400.78,33400.78,33389.16,33389.16
2023-04-05,13:02:00,33389.22,33398.54,33389.20,33397.29
2023-04-05,13:03:00,33397.68,33406.63,33397.60,33405.56
2023-04-05,13:04:00,33405.63,33414.09,33405.63,33414.09
2023-04-05,13:05:00,33417.53,33433.78,33417.53,33431.53
2023-04-05,13:06:00,33430.39,33438.47,33429.40,33438.47
2023-04-05,13:07:00,33438.78,33441.03,33433.27,33436.98
2023-04-05,13:08:00,33436.89,33438.06,33420.80,33420.87
2023-04-05,13:09:00,33421.03,33426.90,33418.60,33419.69
2023-04-05,13:10:00,33419.49,33427.35,33416.85,33427.35
2023-04-05,13:11:00,33427.74,33437.02,33425.77,33436.74
2023-04-05,13:12:00,33437.04,33441.76,33431.72,33441.76
2023-04-05,13:13:00,33448.91,33454.59,33430.75,33433.88
2023-04-05,13:14:00,33433.40,33436.82,33432.95,33434.34
2023-04-05,13:15:00,33434.05,33444.41,33434.05,33441.60
2023-04-05,13:16:00,33441.78,33448.90,33441.78,33446.47
2023-04-05,13:17:00,33446.81,33450.88,33445.94,33450.10
2023-04-05,13:18:00,33450.23,33457.08,33449.80,33457.08
2023-04-05,13:19:00,33456.62,33457.32,33451.82,33455.10
2023-04-05,13:20:00,33454.64,33457.84,33453.63,33455.05
2023-04-05,13:21:00,33455.20,33464.59,33454.02,33463.01
2023-04-05,13:22:00,33463.55,33465.32,33446.39,33452.90
2023-04-05,13:23:00,33452.85,33452.85,33445.51,33452.18
2023-04-05,13:24:00,33452.30,33460.41,33451.23,33457.31
2023-04-05,13:25:00,33456.38,33457.55,33452.17,33452.17
2023-04-05,13:26:00,33452.33,33458.62,33452.33,33457.04
2023-04-05,13:27:00,33457.35,33465.33,33457.35,33465.23
2023-04-05,13:28:00,33465.44,33473.75,33465.01,33468.97
2023-04-05,13:29:00,33469.12,33469.12,33459.24,33459.24
2023-04-05,13:30:00,33459.29,33468.59,33459.06,33462.09
2023-04-05,13:31:00,33461.84,33470.22,33459.56,33459.91
2023-04-05,13:32:00,33459.32,33466.34,33456.59,33466.34
2023-04-05,13:33:00,33466.36,33466.87,33460.55,33461.15
2023-04-05,13:34:00,33461.93,33461.95,33457.52,33459.64
2023-04-05,13:35:00,33459.23,33459.23,33443.29,33443.29
2023-04-05,13:36:00,33443.19,33450.07,33442.45,33448.21
2023-04-05,13:37:00,33448.13,33457.11,33448.13,33454.44
2023-04-05,13:38:00,33454.71,33454.71,33448.40,33448.44
2023-04-05,13:39:00,33449.48,33453.89,33447.90,33452.20
2023-04-05,13:40:00,33452.34,33452.88,33447.20,33448.51
2023-04-05,13:41:00,33449.61,33451.53,33440.14,33440.14
2023-04-05,13:42:00,33439.57,33439.68,33436.26,33436.44
2023-04-05,13:43:00,33436.44,33439.05,33433.76,33434.23
2023-04-05,13:44:00,33434.21,33436.78,33431.80,33434.68
2023-04-05,13:45:00,33434.58,33434.58,33427.31,33427.31
2023-04-05,13:46:00,33427.01,33427.54,33420.17,33420.17
2023-04-05,13:47:00,33419.98,33419.98,33414.16,33417.99
2023-04-05,13:48:00,33417.83,33419.40,33413.65,33413.65
2023-04-05,13:49:00,33413.72,33422.40,33412.76,33422.32
2023-04-05,13:50:00,33422.19,33432.79,33422.12,33428.51
2023-04-05,13:51:00,33428.64,33434.37,33428.64,33434.08
2023-04-05,13:52:00,33434.48,33446.54,33434.14,33446.48
2023-04-05,13:53:00,33446.42,33448.15,33441.46,33441.46
2023-04-05,13:54:00,33441.44,33444.81,33437.12,33437.38
2023-04-05,13:55:00,33437.45,33445.07,33437.22,33444.91
2023-04-05,13:56:00,33445.04,33453.57,33445.04,33453.57
2023-04-05,13:57:00,33453.61,33459.79,33453.56,33457.88
2023-04-05,13:58:00,33458.06,33464.64,33455.94,33460.57
2023-04-05,13:59:00,33459.64,33466.83,33458.95,33459.24
2023-04-05,14:00:00,33459.43,33463.36,33456.10,33462.19
2023-04-05,14:01:00,33461.87,33468.81,33461.87,33468.27
2023-04-05,14:02:00,33468.11,33475.58,33468.04,33475.58
2023-04-05,14:03:00,33475.61,33479.35,33471.46,33478.86
2023-04-05,14:04:00,33478.89,33494.29,33478.89,33488.45
2023-04-05,14:05:00,33488.52,33492.77,33488.13,33491.68
2023-04-05,14:06:00,33492.34,33492.43,33480.69,33485.46
2023-04-05,14:07:00,33484.92,33492.75,33483.70,33490.68
2023-04-05,14:08:00,33490.64,33491.79,33488.62,33490.13
2023-04-05,14:09:00,33489.96,33491.25,33478.17,33479.85
2023-04-05,14:10:00,33480.41,33480.97,33462.39,33462.85
2023-04-05,14:11:00,33462.36,33468.44,33460.86,33468.03
2023-04-05,14:12:00,33468.45,33474.75,33462.86,33462.86
2023-04-05,14:13:00,33462.27,33467.10,33461.30,33461.42
2023-04-05,14:14:00,33462.14,33469.14,33462.14,33468.94
2023-04-05,14:15:00,33469.35,33474.59,33468.42,33473.53
2023-04-05,14:16:00,33473.55,33475.36,33469.46,33474.42
2023-04-05,14:17:00,33473.94,33478.05,33473.94,33476.13
2023-04-05,14:18:00,33476.35,33481.21,33474.35,33475.64
2023-04-05,14:19:00,33475.84,33487.27,33475.77,33484.41
2023-04-05,14:20:00,33483.98,33483.98,33477.10,33478.48
2023-04-05,14:21:00,33479.15,33482.86,33476.81,33476.81
2023-04-05,14:22:00,33476.65,33476.65,33467.34,33470.96
2023-04-05,14:23:00,33469.37,33470.51,33466.87,33468.88
2023-04-05,14:24:00,33469.14,33474.17,33464.89,33464.89
2023-04-05,14:25:00,33464.88,33474.39,33463.82,33474.10
2023-04-05,14:26:00,33473.96,33476.60,33471.87,33475.48
2023-04-05,14:27:00,33475.46,33477.48,33474.18,33475.51
2023-04-05,14:28:00,33475.63,33478.02,33466.07,33468.75
2023-04-05,14:29:00,33468.36,33475.08,33467.75,33469.99
2023-04-05,14:30:00,33470.03,33474.35,33467.46,33474.35
2023-04-05,14:31:00,33474.79,33482.64,33474.79,33481.60
2023-04-05,14:32:00,33481.59,33483.16,33475.83,33476.63
2023-04-05,14:33:00,33476.60,33484.65,33476.02,33483.90
2023-04-05,14:34:00,33484.48,33492.10,33484.32,33487.06
2023-04-05,14:35:00,33486.63,33493.40,33483.92,33493.40
2023-04-05,14:36:00,33494.19,33501.92,33494.19,33499.17
2023-04-05,14:37:00,33499.11,33509.14,33498.97,33502.60
2023-04-05,14:38:00,33502.98,33503.61,33493.60,33493.60
2023-04-05,14:39:00,33493.33,33497.79,33493.25,33496.41
2023-04-05,14:40:00,33495.94,33502.82,33480.07,33480.12
2023-04-05,14:41:00,33480.48,33480.74,33471.36,33471.36
2023-04-05,14:42:00,33472.01,33484.58,33472.01,33484.58
2023-04-05,14:43:00,33484.58,33486.47,33478.37,33478.37
2023-04-05,14:44:00,33478.37,33487.32,33472.10,33485.70
2023-04-05,14:45:00,33485.43,33489.10,33484.29,33487.17
2023-04-05,14:46:00,33486.80,33492.23,33485.53,33490.17
2023-04-05,14:47:00,33490.17,33494.68,33488.94,33493.47
2023-04-05,14:48:00,33491.81,33497.77,33490.28,33490.28
2023-04-05,14:49:00,33490.49,33490.49,33482.16,33483.69
2023-04-05,14:50:00,33483.81,33483.97,33480.51,33482.60
2023-04-05,14:51:00,33482.77,33488.82,33482.20,33488.39
2023-04-05,14:52:00,33488.78,33493.37,33486.15,33488.45
2023-04-05,14:53:00,33488.39,33490.56,33479.66,33479.66
2023-04-05,14:54:00,33479.94,33482.19,33477.67,33481.27
2023-04-05,14:55:00,33481.25,33486.06,33480.67,33484.09
2023-04-05,14:56:00,33483.83,33489.15,33483.58,33489.15
2023-04-05,14:57:00,33489.47,33495.79,33487.85,33495.12
2023-04-05,14:58:00,33495.38,33501.06,33495.37,33499.90
2023-04-05,14:59:00,33499.82,33499.82,33492.49,33492.49
2023-04-05,15:00:00,33492.43,33493.76,33486.35,33490.54
2023-04-05,15:01:00,33490.30,33490.83,33475.96,33479.67
2023-04-05,15:02:00,33479.76,33486.31,33478.90,33481.65
2023-04-05,15:03:00,33481.72,33484.48,33480.55,33483.41
2023-04-05,15:04:00,33483.50,33483.55,33476.48,33481.40
2023-04-05,15:05:00,33481.51,33491.85,33481.16,33491.57
2023-04-05,15:06:00,33491.43,33492.61,33485.04,33485.04
2023-04-05,15:07:00,33484.51,33484.51,33476.10,33476.68
2023-04-05,15:08:00,33476.72,33476.72,33467.73,33472.34
2023-04-05,15:09:00,33472.26,33472.26,33465.72,33469.65
2023-04-05,15:10:00,33469.77,33474.22,33464.09,33465.84
2023-04-05,15:11:00,33465.94,33466.04,33460.44,33461.21
2023-04-05,15:12:00,33461.37,33469.96,33459.82,33465.94
2023-04-05,15:13:00,33466.27,33467.86,33464.70,33464.89
2023-04-05,15:14:00,33465.11,33467.68,33461.99,33462.76
2023-04-05,15:15:00,33463.36,33468.88,33463.36,33465.81
2023-04-05,15:16:00,33465.58,33467.19,33462.02,33462.41
2023-04-05,15:17:00,33463.02,33463.02,33456.52,33459.05
2023-04-05,15:18:00,33459.14,33462.90,33455.11,33455.11
2023-04-05,15:19:00,33455.20,33462.07,33453.91,33453.91
2023-04-05,15:20:00,33453.48,33461.87,33452.38,33461.87
2023-04-05,15:21:00,33461.87,33461.87,33452.92,33452.92
2023-04-05,15:22:00,33452.39,33458.81,33448.83,33456.90
2023-04-05,15:23:00,33456.89,33465.17,33452.90,33464.52
2023-04-05,15:24:00,33464.26,33464.42,33454.97,33455.46
2023-04-05,15:25:00,33455.40,33470.79,33455.40,33465.99
2023-04-05,15:26:00,33466.27,33474.41,33465.54,33474.38
2023-04-05,15:27:00,33474.57,33478.52,33469.37,33477.26
2023-04-05,15:28:00,33476.79,33482.26,33475.10,33479.07
2023-04-05,15:29:00,33479.40,33480.05,33472.17,33472.80
2023-04-05,15:30:00,33474.63,33481.27,33474.63,33478.96
2023-04-05,15:31:00,33479.23,33487.21,33479.23,33486.94
2023-04-05,15:32:00,33485.61,33493.28,33484.66,33488.77
2023-04-05,15:33:00,33488.53,33490.59,33481.21,33490.59
2023-04-05,15:34:00,33490.13,33492.61,33487.21,33488.84
2023-04-05,15:35:00,33488.92,33494.60,33486.75,33490.16
2023-04-05,15:36:00,33490.22,33495.38,33488.83,33491.02
2023-04-05,15:37:00,33491.01,33499.40,33491.01,33492.25
2023-04-05,15:38:00,33490.85,33490.85,33478.76,33482.03
2023-04-05,15:39:00,33481.25,33483.47,33479.39,33481.48
2023-04-05,15:40:00,33481.40,33482.36,33471.68,33476.67
2023-04-05,15:41:00,33476.65,33484.46,33476.65,33479.28
2023-04-05,15:42:00,33479.91,33495.65,33479.91,33495.41
2023-04-05,15:43:00,33495.74,33499.39,33492.34,33492.34
2023-04-05,15:44:00,33492.04,33502.16,33489.80,33501.59
2023-04-05,15:45:00,33500.46,33500.46,33486.31,33486.31
2023-04-05,15:46:00,33486.24,33486.99,33477.28,33481.31
2023-04-05,15:47:00,33480.46,33481.82,33472.76,33479.19
2023-04-05,15:48:00,33478.77,33479.35,33469.04,33475.27
2023-04-05,15:49:00,33475.09,33477.17,33470.17,33475.96
2023-04-05,15:50:00,33476.08,33489.92,33476.08,33487.49
2023-04-05,15:51:00,33485.60,33493.36,33481.60,33493.36
2023-04-05,15:52:00,33492.86,33500.73,33491.34,33492.29
2023-04-05,15:53:00,33491.48,33491.48,33477.56,33482.87
2023-04-05,15:54:00,33483.30,33488.43,33482.23,33483.51
2023-04-05,15:55:00,33484.93,33491.39,33481.35,33485.79
2023-04-05,15:56:00,33486.40,33487.86,33476.25,33478.00
2023-04-05,15:57:00,33477.89,33481.78,33474.45,33481.65
2023-04-05,15:58:00,33482.00,33483.15,33476.83,33479.06
2023-04-05,15:59:00,33479.35,33492.27,33479.35,33483.67
2023-04-05,16:00:00,33483.15,33483.77,33482.59,33482.59
2023-04-05,16:01:00,33482.59,33482.59,33482.59,33482.59
2023-04-05,16:02:00,33482.59,33482.59,33482.59,33482.59
2023-04-05,16:03:00,33482.59,33482.72,33482.59,33482.72
2023-04-05,16:04:00,33482.72,33482.72,33482.72,33482.72
2023-04-05,16:05:00,33482.72,33482.72,33482.72,33482.72
2023-04-06,09:30:00,33420.96,33439.74,33410.23,33429.02
2023-04-06,09:31:00,33425.67,33434.97,33417.78,33421.82
2023-04-06,09:32:00,33423.32,33426.47,33404.22,33416.97
2023-04-06,09:33:00,33416.78,33425.80,33412.11,33425.80
2023-04-06,09:34:00,33425.63,33437.64,33423.53,33434.31
2023-04-06,09:35:00,33434.72,33444.95,33426.73,33430.23
2023-04-06,09:36:00,33429.38,33429.38,33407.00,33410.05
2023-04-06,09:37:00,33409.59,33424.70,33407.43,33424.70
2023-04-06,09:38:00,33427.51,33429.13,33396.77,33396.95
2023-04-06,09:39:00,33397.06,33406.34,33396.37,33400.37
2023-04-06,09:40:00,33400.27,33405.24,33397.25,33398.05
2023-04-06,09:41:00,33396.39,33397.28,33377.95,33381.09
2023-04-06,09:42:00,33381.83,33382.02,33363.10,33363.58
2023-04-06,09:43:00,33363.88,33364.72,33354.02,33358.48
2023-04-06,09:44:00,33358.10,33372.63,33354.71,33370.54
2023-04-06,09:45:00,33367.30,33386.97,33365.30,33382.10
2023-04-06,09:46:00,33382.44,33382.44,33372.78,33375.03
2023-04-06,09:47:00,33375.99,33378.38,33368.55,33370.00
2023-04-06,09:48:00,33371.18,33374.39,33359.01,33373.90
2023-04-06,09:49:00,33374.11,33383.66,33367.79,33380.86
2023-04-06,09:50:00,33379.92,33386.82,33373.95,33378.26
2023-04-06,09:51:00,33378.35,33386.53,33375.59,33378.94
2023-04-06,09:52:00,33378.62,33381.00,33365.11,33365.83
2023-04-06,09:53:00,33365.28,33365.68,33347.01,33347.01
2023-04-06,09:54:00,33345.50,33349.96,33338.74,33349.50
2023-04-06,09:55:00,33349.81,33350.08,33341.42,33348.60
2023-04-06,09:56:00,33349.31,33354.76,33347.12,33349.23
2023-04-06,09:57:00,33348.68,33352.52,33345.47,33352.52
2023-04-06,09:58:00,33352.62,33360.07,33349.37,33349.88
2023-04-06,09:59:00,33349.49,33353.87,33346.51,33348.13
2023-04-06,10:00:00,33352.16,33359.04,33346.13,33354.96
2023-04-06,10:01:00,33355.55,33373.01,33355.55,33360.45
2023-04-06,10:02:00,33361.45,33365.35,33357.85,33365.28
2023-04-06,10:03:00,33365.38,33366.67,33351.48,33351.48
2023-04-06,10:04:00,33352.34,33352.34,33342.16,33345.05
2023-04-06,10:05:00,33345.40,33367.65,33345.40,33367.65
2023-04-06,10:06:00,33366.94,33371.61,33360.04,33360.36
2023-04-06,10:07:00,33360.91,33369.64,33352.52,33369.62
2023-04-06,10:08:00,33369.54,33370.03,33360.52,33365.55
2023-04-06,10:09:00,33366.01,33372.04,33365.90,33371.57
2023-04-06,10:10:00,33371.59,33383.55,33371.35,33383.55
2023-04-06,10:11:00,33382.94,33405.25,33382.94,33401.21
2023-04-06,10:12:00,33401.09,33403.39,33394.54,33400.32
2023-04-06,10:13:00,33401.09,33401.81,33389.89,33393.10
2023-04-06,10:14:00,33393.24,33399.87,33391.81,33395.34
2023-04-06,10:15:00,33395.10,33406.61,33391.84,33391.84
2023-04-06,10:16:00,33392.46,33398.56,33391.88,33392.96
2023-04-06,10:17:00,33391.50,33402.90,33390.13,33402.57
2023-04-06,10:18:00,33402.73,33411.32,33402.35,33410.14
2023-04-06,10:19:00,33410.62,33424.81,33410.02,33423.01
2023-04-06,10:20:00,33424.51,33424.51,33402.41,33406.32
2023-04-06,10:21:00,33406.26,33406.66,33394.29,33394.29
2023-04-06,10:22:00,33395.79,33396.66,33383.72,33383.72
2023-04-06,10:23:00,33382.57,33393.74,33381.91,33389.95
2023-04-06,10:24:00,33388.93,33388.93,33382.60,33384.30
2023-04-06,10:25:00,33385.08,33389.92,33377.91,33389.01
2023-04-06,10:26:00,33389.07,33395.40,33383.19,33394.51
2023-04-06,10:27:00,33394.39,33397.43,33383.32,33395.62
2023-04-06,10:28:00,33396.74,33398.98,33380.17,33385.75
2023-04-06,10:29:00,33385.20,33394.62,33385.05,33393.89
2023-04-06,10:30:00,33396.33,33397.56,33388.21,33394.56
2023-04-06,10:31:00,33394.06,33402.38,33393.52,33396.12
2023-04-06,10:32:00,33395.57,33395.57,33384.57,33386.47
2023-04-06,10:33:00,33386.54,33399.47,33385.15,33398.26
2023-04-06,10:34:00,33398.79,33404.81,33398.79,33402.29
2023-04-06,10:35:00,33401.90,33403.51,33395.11,33396.98
2023-04-06,10:36:00,33397.27,33398.77,33387.67,33389.13
2023-04-06,10:37:00,33388.83,33388.83,33365.61,33379.50
2023-04-06,10:38:00,33380.03,33380.32,33371.44,33372.48
2023-04-06,10:39:00,33372.02,33373.55,33364.62,33367.36
2023-04-06,10:40:00,33367.23,33372.06,33363.74,33364.32
2023-04-06,10:41:00,33364.08,33364.23,33357.54,33357.61
2023-04-06,10:42:00,33357.84,33357.84,33343.16,33343.16
2023-04-06,10:43:00,33343.40,33343.40,33326.64,33327.68
2023-04-06,10:44:00,33328.42,33345.46,33325.37,33344.68
2023-04-06,10:45:00,33344.47,33350.45,33342.99,33347.23
2023-04-06,10:46:00,33347.41,33360.63,33347.41,33357.36
2023-04-06,10:47:00,33357.19,33368.40,33357.19,33368.40
2023-04-06,10:48:00,33368.28,33371.37,33363.20,33366.42
2023-04-06,10:49:00,33366.85,33377.67,33356.58,33357.27
2023-04-06,10:50:00,33357.03,33358.14,33351.28,33353.14
2023-04-06,10:51:00,33352.58,33359.07,33346.42,33351.33
2023-04-06,10:52:00,33348.26,33353.76,33347.09,33352.63
2023-04-06,10:53:00,33352.49,33364.02,33351.06,33362.68
2023-04-06,10:54:00,33362.42,33362.42,33353.78,33354.86
2023-04-06,10:55:00,33354.92,33354.92,33348.70,33352.95
2023-04-06,10:56:00,33352.70,33355.28,33346.39,33355.16
2023-04-06,10:57:00,33354.43,33354.43,33350.09,33351.62
2023-04-06,10:58:00,33351.75,33353.45,33334.08,33343.92
2023-04-06,10:59:00,33343.75,33355.10,33341.03,33354.28
2023-04-06,11:00:00,33355.06,33356.12,33343.37,33346.77
2023-04-06,11:01:00,33347.97,33366.77,33347.97,33366.01
2023-04-06,11:02:00,33365.74,33377.74,33364.82,33374.09
2023-04-06,11:03:00,33373.50,33378.68,33369.69,33373.96
2023-04-06,11:04:00,33373.87,33382.18,33373.08,33381.57
2023-04-06,11:05:00,33381.77,33389.04,33378.55,33388.82
2023-04-06,11:06:00,33388.52,33393.67,33386.37,33386.85
2023-04-06,11:07:00,33388.51,33395.20,33385.97,33395.20
2023-04-06,11:08:00,33395.20,33399.11,33394.69,33396.44
2023-04-06,11:09:00,33396.33,33398.99,33394.21,33394.21
2023-04-06,11:10:00,33394.24,33395.74,33384.26,33390.34
2023-04-06,11:11:00,33390.31,33392.34,33389.37,33391.22
2023-04-06,11:12:00,33391.49,33400.16,33391.49,33397.60
2023-04-06,11:13:00,33397.88,33413.17,33397.88,33412.34
2023-04-06,11:14:00,33412.52,33414.69,33402.04,33403.44
2023-04-06,11:15:00,33403.07,33404.93,33398.73,33399.65
2023-04-06,11:16:00,33399.35,33406.61,33399.35,33405.29
2023-04-06,11:17:00,33405.30,33406.58,33395.32,33401.57
2023-04-06,11:18:00,33401.33,33402.10,33397.22,33401.84
2023-04-06,11:19:00,33401.80,33405.63,33398.72,33405.05
2023-04-06,11:20:00,33406.01,33407.20,33400.53,33406.47
2023-04-06,11:21:00,33407.45,33414.31,33407.45,33409.01
2023-04-06,11:22:00,33408.95,33409.21,33399.52,33399.68
2023-04-06,11:23:00,33400.01,33401.50,33394.65,33394.65
2023-04-06,11:24:00,33394.13,33397.17,33392.40,33392.83
2023-04-06,11:25:00,33391.95,33393.11,33387.09,33393.11
2023-04-06,11:26:00,33393.15,33398.09,33391.50,33398.09
2023-04-06,11:27:00,33398.09,33399.76,33393.31,33393.72
2023-04-06,11:28:00,33393.22,33405.89,33392.85,33405.85
2023-04-06,11:29:00,33406.15,33406.67,33393.87,33394.72
2023-04-06,11:30:00,33394.96,33396.07,33389.25,33392.02
2023-04-06,11:31:00,33392.15,33395.67,33390.17,33390.55
2023-04-06,11:32:00,33390.36,33404.35,33389.32,33403.24
2023-04-06,11:33:00,33403.43,33403.43,33392.37,33392.37
2023-04-06,11:34:00,33392.38,33394.42,33388.57,33391.63
2023-04-06,11:35:00,33391.57,33391.57,33383.13,33389.20
2023-04-06,11:36:00,33389.37,33396.45,33389.37,33394.76
2023-04-06,11:37:00,33394.08,33406.94,33394.08,33406.92
2023-04-06,11:38:00,33407.05,33409.41,33395.32,33396.70
2023-04-06,11:39:00,33397.50,33403.86,33397.50,33400.83
2023-04-06,11:40:00,33400.92,33404.09,33398.68,33401.32
2023-04-06,11:41:00,33402.07,33406.87,33397.84,33398.10
2023-04-06,11:42:00,33398.06,33401.28,33395.86,33397.63
2023-04-06,11:43:00,33397.53,33399.66,33394.08,33395.04
2023-04-06,11:44:00,33395.49,33400.58,33394.19,33397.37
2023-04-06,11:45:00,33397.66,33398.75,33393.97,33395.86
2023-04-06,11:46:00,33395.90,33406.71,33394.90,33406.71
2023-04-06,11:47:00,33407.03,33432.52,33407.03,33431.13
2023-04-06,11:48:00,33430.62,33431.50,33427.32,33427.55
2023-04-06,11:49:00,33426.91,33427.08,33418.46,33418.46
2023-04-06,11:50:00,33418.49,33418.49,33410.61,33415.98
2023-04-06,11:51:00,33416.70,33418.47,33413.91,33416.37
2023-04-06,11:52:00,33415.93,33417.24,33406.38,33407.21
2023-04-06,11:53:00,33407.28,33412.97,33407.02,33412.02
2023-04-06,11:54:00,33412.46,33417.25,33412.46,33416.95
2023-04-06,11:55:00,33417.07,33427.03,33416.42,33427.00
2023-04-06,11:56:00,33426.92,33433.41,33426.92,33430.60
2023-04-06,11:57:00,33430.38,33434.80,33427.83,33429.35
2023-04-06,11:58:00,33429.47,33432.96,33427.57,33428.11
2023-04-06,11:59:00,33429.09,33433.62,33427.94,33432.29
2023-04-06,12:00:00,33432.00,33450.36,33432.00,33450.15
2023-04-06,12:01:00,33448.61,33455.26,33448.48,33451.19
2023-04-06,12:02:00,33451.21,33459.58,33451.21,33454.53
2023-04-06,12:03:00,33457.47,33463.82,33457.47,33461.76
2023-04-06,12:04:00,33461.84,33466.50,33448.20,33457.44
2023-04-06,12:05:00,33458.18,33469.85,33458.18,33469.13
2023-04-06,12:06:00,33469.10,33475.84,33468.15,33468.15
2023-04-06,12:07:00,33468.39,33469.01,33452.35,33452.35
2023-04-06,12:08:00,33452.33,33461.17,33451.66,33457.44
2023-04-06,12:09:00,33457.49,33458.98,33455.90,33456.90
2023-04-06,12:10:00,33456.74,33459.60,33452.21,33456.72
2023-04-06,12:11:00,33456.72,33459.90,33455.89,33459.86
2023-04-06,12:12:00,33459.81,33464.33,33459.41,33464.25
2023-04-06,12:13:00,33464.41,33475.32,33463.66,33472.73
2023-04-06,12:14:00,33472.43,33477.48,33470.99,33472.09
2023-04-06,12:15:00,33472.16,33486.59,33472.16,33476.48
2023-04-06,12:16:00,33476.25,33484.83,33476.25,33481.48
2023-04-06,12:17:00,33481.16,33484.64,33477.71,33477.91
2023-04-06,12:18:00,33477.69,33478.09,33473.59,33473.59
2023-04-06,12:19:00,33473.72,33474.18,33468.61,33468.97
2023-04-06,12:20:00,33469.00,33469.61,33464.14,33467.37
2023-04-06,12:21:00,33467.15,33467.37,33461.52,33462.33
2023-04-06,12:22:00,33462.31,33466.37,33462.31,33464.60
2023-04-06,12:23:00,33464.53,33471.41,33464.53,33469.45
2023-04-06,12:24:00,33469.55,33476.04,33469.55,33474.24
2023-04-06,12:25:00,33474.50,33476.52,33469.79,33474.11
2023-04-06,12:26:00,33473.85,33480.52,33473.48,33478.47
2023-04-06,12:27:00,33478.51,33479.29,33474.47,33476.12
2023-04-06,12:28:00,33476.06,33480.24,33472.05,33478.60
2023-04-06,12:29:00,33478.86,33479.20,33474.78,33475.21
2023-04-06,12:30:00,33475.02,33486.58,33474.29,33485.00
2023-04-06,12:31:00,33484.93,33494.96,33484.93,33492.56
2023-04-06,12:32:00,33492.60,33515.46,33492.60,33514.19
2023-04-06,12:33:00,33513.40,33514.81,33502.74,33505.65
2023-04-06,12:34:00,33505.84,33508.37,33501.87,33503.45
2023-04-06,12:35:00,33503.58,33504.25,33500.12,33502.66
2023-04-06,12:36:00,33502.20,33508.35,33501.67,33508.23
2023-04-06,12:37:00,33508.81,33510.15,33508.32,33509.28
2023-04-06,12:38:00,33509.21,33510.16,33505.36,33510.08
2023-04-06,12:39:00,33510.53,33513.76,33508.21,33508.21
2023-04-06,12:40:00,33507.98,33508.36,33501.44,33505.18
2023-04-06,12:41:00,33505.31,33508.11,33504.22,33504.22
2023-04-06,12:42:00,33503.74,33505.82,33503.26,33504.57
2023-04-06,12:43:00,33505.36,33519.30,33505.36,33518.63
2023-04-06,12:44:00,33518.59,33519.74,33511.15,33512.44
2023-04-06,12:45:00,33512.40,33517.81,33512.40,33517.51
2023-04-06,12:46:00,33518.08,33518.70,33506.14,33508.86
2023-04-06,12:47:00,33508.21,33509.92,33502.62,33503.97
2023-04-06,12:48:00,33504.17,33506.54,33500.09,33500.78
2023-04-06,12:49:00,33500.65,33502.74,33497.79,33497.99
2023-04-06,12:50:00,33498.11,33502.74,33496.41,33501.90
2023-04-06,12:51:00,33501.90,33509.49,33500.24,33508.81
2023-04-06,12:52:00,33508.51,33514.97,33506.70,33514.75
2023-04-06,12:53:00,33514.66,33520.52,33509.79,33510.36
2023-04-06,12:54:00,33510.01,33510.19,33502.94,33503.33
2023-04-06,12:55:00,33503.12,33503.12,33493.04,33493.79
2023-04-06,12:56:00,33493.60,33498.00,33493.60,33495.51
2023-04-06,12:57:00,33495.28,33495.28,33481.79,33482.63
2023-04-06,12:58:00,33482.37,33484.39,33481.17,33482.68
2023-04-06,12:59:00,33483.48,33485.01,33481.25,33482.17
2023-04-06,13:00:00,33482.57,33483.21,33472.76,33477.13
2023-04-06,13:01:00,33477.20,33477.64,33473.11,33477.64
2023-04-06,13:02:00,33477.64,33493.30,33477.64,33493.30
2023-04-06,13:03:00,33493.94,33500.18,33493.78,33499.69
2023-04-06,13:04:00,33499.78,33500.03,33491.10,33493.70
2023-04-06,13:05:00,33493.93,33494.98,33491.05,33491.05
2023-04-06,13:06:00,33490.55,33494.79,33489.72,33494.55
2023-04-06,13:07:00,33494.38,33494.38,33488.30,33491.22
2023-04-06,13:08:00,33491.30,33505.07,33491.19,33504.77
2023-04-06,13:09:00,33504.61,33504.88,33495.59,33495.59
2023-04-06,13:10:00,33494.98,33500.66,33494.35,33496.89
2023-04-06,13:11:00,33497.34,33502.69,33490.94,33499.18
2023-04-06,13:12:00,33499.45,33508.40,33499.45,33508.13
2023-04-06,13:13:00,33508.11,33508.47,33496.22,33496.67
2023-04-06,13:14:00,33495.98,33496.60,33493.03,33494.58
2023-04-06,13:15:00,33494.32,33513.76,33492.10,33512.85
2023-04-06,13:16:00,33512.72,33522.96,33512.72,33520.67
2023-04-06,13:17:00,33521.03,33521.67,33514.21,33514.34
2023-04-06,13:18:00,33514.27,33519.68,33514.27,33516.35
2023-04-06,13:19:00,33517.12,33518.75,33514.30,33518.22
2023-04-06,13:20:00,33518.33,33520.66,33509.86,33511.93
2023-04-06,13:21:00,33512.18,33515.97,33511.36,33513.53
2023-04-06,13:22:00,33514.12,33520.86,33514.12,33520.53
2023-04-06,13:23:00,33521.49,33522.01,33512.43,33516.39
2023-04-06,13:24:00,33516.24,33521.12,33515.60,33516.40
2023-04-06,13:25:00,33516.46,33523.12,33514.42,33519.43
2023-04-06,13:26:00,33518.94,33523.36,33516.65,33523.02
2023-04-06,13:27:00,33523.91,33525.78,33520.34,33520.34
2023-04-06,13:28:00,33519.98,33520.83,33510.92,33510.92
2023-04-06,13:29:00,33511.77,33513.59,33510.74,33512.29
2023-04-06,13:30:00,33512.48,33522.03,33512.48,33519.37
2023-04-06,13:31:00,33520.14,33525.96,33520.14,33524.41
2023-04-06,13:32:00,33524.14,33524.14,33518.10,33518.66
2023-04-06,13:33:00,33518.39,33519.44,33495.97,33496.75
2023-04-06,13:34:00,33497.43,33500.39,33496.57,33499.65
2023-04-06,13:35:00,33499.21,33508.17,33499.21,33501.58
2023-04-06,13:36:00,33502.08,33512.41,33502.08,33512.03
2023-04-06,13:37:00,33511.43,33523.31,33511.43,33520.10
2023-04-06,13:38:00,33520.17,33520.17,33514.85,33517.28
2023-04-06,13:39:00,33517.45,33518.03,33513.61,33515.87
2023-04-06,13:40:00,33515.79,33517.80,33511.47,33513.79
2023-04-06,13:41:00,33513.51,33513.51,33503.02,33503.47
2023-04-06,13:42:00,33503.20,33503.20,33495.04,33496.48
2023-04-06,13:43:00,33497.24,33500.86,33495.95,33498.21
2023-04-06,13:44:00,33498.54,33508.85,33498.54,33505.77
2023-04-06,13:45:00,33505.37,33505.66,33495.37,33502.08
2023-04-06,13:46:00,33501.84,33502.17,33496.22,33496.22
2023-04-06,13:47:00,33496.16,33496.78,33488.45,33491.16
2023-04-06,13:48:00,33491.21,33498.94,33487.31,33491.45
2023-04-06,13:49:00,33491.40,33491.57,33487.03,33489.72
2023-04-06,13:50:00,33489.57,33489.57,33484.35,33485.90
2023-04-06,13:51:00,33485.91,33488.66,33482.81,33487.37
2023-04-06,13:52:00,33486.87,33488.85,33482.65,33488.85
2023-04-06,13:53:00,33488.92,33493.45,33481.10,33483.36
2023-04-06,13:54:00,33483.26,33484.10,33477.26,33482.36
2023-04-06,13:55:00,33482.23,33482.23,33473.41,33473.95
2023-04-06,13:56:00,33474.35,33476.26,33471.89,33475.76
2023-04-06,13:57:00,33475.80,33478.44,33473.75,33477.24
2023-04-06,13:58:00,33477.59,33478.97,33471.59,33478.02
2023-04-06,13:59:00,33477.97,33477.97,33473.57,33475.31
2023-04-06,14:00:00,33475.89,33477.69,33471.84,33476.33
2023-04-06,14:01:00,33476.33,33482.68,33474.36,33482.68
2023-04-06,14:02:00,33482.32,33493.14,33482.32,33490.33
2023-04-06,14:03:00,33490.13,33493.80,33478.85,33478.85
2023-04-06,14:04:00,33478.71,33480.07,33476.40,33476.96
2023-04-06,14:05:00,33476.96,33481.13,33476.36,33477.85
2023-04-06,14:06:00,33477.79,33485.06,33477.79,33484.47
2023-04-06,14:07:00,33484.30,33489.21,33484.14,33485.90
2023-04-06,14:08:00,33485.82,33486.85,33483.17,33483.87
2023-04-06,14:09:00,33483.60,33485.50,33481.50,33483.38
2023-04-06,14:10:00,33483.26,33493.41,33482.40,33491.35
2023-04-06,14:11:00,33491.53,33493.10,33484.14,33484.14
2023-04-06,14:12:00,33484.11,33485.53,33481.78,33484.78
2023-04-06,14:13:00,33485.01,33486.74,33484.22,33486.54
2023-04-06,14:14:00,33486.88,33490.02,33486.62,33486.71
2023-04-06,14:15:00,33486.91,33496.94,33486.91,33496.64
2023-04-06,14:16:00,33496.43,33500.46,33489.27,33490.65
2023-04-06,14:17:00,33490.86,33498.63,33490.13,33491.01
2023-04-06,14:18:00,33490.78,33490.78,33486.42,33486.75
2023-04-06,14:19:00,33486.82,33488.06,33483.18,33488.06
2023-04-06,14:20:00,33488.11,33488.11,33485.13,33485.25
2023-04-06,14:21:00,33485.28,33485.28,33480.93,33482.00
2023-04-06,14:22:00,33481.56,33488.19,33481.17,33488.19
2023-04-06,14:23:00,33488.70,33492.64,33486.85,33487.91
2023-04-06,14:24:00,33487.71,33487.96,33483.40,33486.34
2023-04-06,14:25:00,33486.01,33487.78,33480.74,33480.74
2023-04-06,14:26:00,33480.82,33491.98,33480.82,33491.98
2023-04-06,14:27:00,33492.12,33492.57,33484.73,33488.15
2023-04-06,14:28:00,33487.81,33489.74,33484.72,33489.74
2023-04-06,14:29:00,33489.68,33496.16,33489.05,33494.57
2023-04-06,14:30:00,33494.41,33501.81,33493.59,33497.66
2023-04-06,14:31:00,33497.62,33497.92,33493.99,33494.13
2023-04-06,14:32:00,33494.42,33505.06,33494.42,33504.47
2023-04-06,14:33:00,33504.33,33509.39,33502.87,33503.09
2023-04-06,14:34:00,33502.93,33508.88,33502.93,33508.32
2023-04-06,14:35:00,33507.81,33507.81,33501.90,33503.26
2023-04-06,14:36:00,33503.25,33505.47,33500.67,33501.71
2023-04-06,14:37:00,33503.97,33509.03,33503.97,33509.03
2023-04-06,14:38:00,33508.82,33509.83,33504.52,33504.78
2023-04-06,14:39:00,33504.73,33506.04,33495.81,33496.01
2023-04-06,14:40:00,33496.03,33498.58,33494.63,33496.51
2023-04-06,14:41:00,33496.52,33496.67,33488.26,33489.86
2023-04-06,14:42:00,33489.81,33489.95,33481.23,33482.08
2023-04-06,14:43:00,33482.40,33490.58,33481.99,33488.85
2023-04-06,14:44:00,33488.62,33491.68,33486.34,33488.77
2023-04-06,14:45:00,33488.66,33488.66,33480.21,33485.03
2023-04-06,14:46:00,33485.17,33491.12,33484.34,33490.95
2023-04-06,14:47:00,33490.74,33493.11,33487.85,33490.18
2023-04-06,14:48:00,33490.05,33490.22,33487.85,33489.25
2023-04-06,14:49:00,33489.10,33491.15,33485.56,33485.65
2023-04-06,14:50:00,33486.35,33492.39,33486.35,33491.43
2023-04-06,14:51:00,33490.81,33491.65,33487.48,33488.69
2023-04-06,14:52:00,33488.77,33490.70,33488.44,33488.66
2023-04-06,14:53:00,33488.89,33495.02,33487.90,33493.22
2023-04-06,14:54:00,33493.22,33496.60,33493.22,33496.23
2023-04-06,14:55:00,33496.27,33496.39,33485.43,33486.28
2023-04-06,14:56:00,33485.75,33485.84,33474.13,33474.23
2023-04-06,14:57:00,33472.80,33472.80,33464.03,33464.03
2023-04-06,14:58:00,33464.09,33467.38,33460.88,33467.21
2023-04-06,14:59:00,33467.18,33470.29,33465.40,33466.40
2023-04-06,15:00:00,33466.11,33472.11,33465.22,33466.97
2023-04-06,15:01:00,33466.90,33482.42,33466.86,33476.64
2023-04-06,15:02:00,33476.77,33479.58,33475.97,33476.13
2023-04-06,15:03:00,33476.00,33476.00,33471.50,33471.50
2023-04-06,15:04:00,33471.07,33477.55,33471.07,33475.67
2023-04-06,15:05:00,33475.76,33480.99,33473.67,33478.66
2023-04-06,15:06:00,33478.13,33478.25,33474.19,33476.94
2023-04-06,15:07:00,33476.77,33477.52,33472.26,33477.52
2023-04-06,15:08:00,33477.58,33483.31,33472.91,33480.03
2023-04-06,15:09:00,33479.94,33481.43,33475.18,33476.82
2023-04-06,15:10:00,33477.16,33477.16,33467.45,33470.82
2023-04-06,15:11:00,33471.17,33471.40,33460.91,33460.91
2023-04-06,15:12:00,33460.80,33461.66,33457.37,33461.32
2023-04-06,15:13:00,33461.70,33461.70,33452.94,33455.96
2023-04-06,15:14:00,33456.07,33458.18,33452.62,33457.67
2023-04-06,15:15:00,33457.63,33457.63,33447.13,33447.95
2023-04-06,15:16:00,33447.99,33448.20,33441.93,33444.21
2023-04-06,15:17:00,33444.50,33449.11,33441.73,33449.11
2023-04-06,15:18:00,33448.86,33449.90,33440.24,33442.42
2023-04-06,15:19:00,33442.25,33446.24,33441.74,33444.46
2023-04-06,15:20:00,33444.47,33445.68,33436.69,33445.38
2023-04-06,15:21:00,33444.60,33453.84,33444.38,33452.66
2023-04-06,15:22:00,33452.38,33453.04,33443.60,33446.57
2023-04-06,15:23:00,33446.71,33447.79,33444.00,33446.05
2023-04-06,15:24:00,33446.17,33447.64,33440.23,33442.43
2023-04-06,15:25:00,33442.82,33450.43,33442.82,33448.78
2023-04-06,15:26:00,33448.89,33449.77,33445.27,33448.55
2023-04-06,15:27:00,33449.82,33453.71,33447.69,33448.45
2023-04-06,15:28:00,33448.31,33453.84,33448.31,33450.01
2023-04-06,15:29:00,33450.35,33455.07,33448.89,33454.83
2023-04-06,15:30:00,33454.60,33460.41,33454.60,33459.46
2023-04-06,15:31:00,33459.29,33463.91,33457.31,33457.31
2023-04-06,15:32:00,33457.43,33462.14,33456.95,33461.09
2023-04-06,15:33:00,33460.84,33467.20,33457.41,33467.20
2023-04-06,15:34:00,33467.24,33467.24,33458.71,33461.16
2023-04-06,15:35:00,33460.60,33465.29,33459.49,33460.81
2023-04-06,15:36:00,33460.74,33461.88,33453.27,33453.62
2023-04-06,15:37:00,33453.75,33459.30,33453.50,33459.07
2023-04-06,15:38:00,33459.31,33460.72,33452.76,33454.79
2023-04-06,15:39:00,33454.60,33455.27,33451.60,33451.60
2023-04-06,15:40:00,33451.87,33452.18,33438.66,33445.71
2023-04-06,15:41:00,33445.77,33446.75,33442.19,33446.75
2023-04-06,15:42:00,33447.01,33447.01,33438.44,33438.92
2023-04-06,15:43:00,33439.34,33446.60,33438.79,33446.48
2023-04-06,15:44:00,33447.24,33452.60,33445.24,33452.22
2023-04-06,15:45:00,33451.38,33452.03,33443.20,33450.27
2023-04-06,15:46:00,33450.65,33459.38,33449.45,33459.22
2023-04-06,15:47:00,33458.54,33459.02,33453.55,33456.75
2023-04-06,15:48:00,33457.11,33460.16,33454.11,33460.16
2023-04-06,15:49:00,33461.74,33466.44,33460.67,33465.35
2023-04-06,15:50:00,33465.75,33469.31,33450.06,33452.40
2023-04-06,15:51:00,33452.42,33470.20,33452.27,33470.20
2023-04-06,15:52:00,33469.42,33471.46,33461.64,33465.02
2023-04-06,15:53:00,33464.79,33465.42,33457.55,33457.55
2023-04-06,15:54:00,33457.24,33457.61,33451.25,33451.90
2023-04-06,15:55:00,33451.39,33463.86,33444.72,33463.86
2023-04-06,15:56:00,33463.78,33472.13,33463.44,33472.13
2023-04-06,15:57:00,33472.40,33477.85,33472.18,33476.52
2023-04-06,15:58:00,33476.56,33485.62,33475.77,33476.82
2023-04-06,15:59:00,33476.42,33491.00,33473.52,33486.71
2023-04-06,16:00:00,33485.65,33486.18,33485.35,33485.35
2023-04-06,16:01:00,33485.35,33485.35,33485.35,33485.35
2023-04-06,16:02:00,33485.35,33485.35,33485.35,33485.35
2023-04-06,16:03:00,33485.35,33485.35,33485.29,33485.29
2023-04-06,16:04:00,33485.29,33485.29,33485.29,33485.29
2023-04-06,16:05:00,33485.29,33485.29,33485.29,33485.29
2023-04-10,09:30:00,33425.25,33425.25,33365.94,33368.67
2023-04-10,09:31:00,33369.61,33378.12,33350.89,33354.50
2023-04-10,09:32:00,33353.49,33362.63,33346.68,33346.68
2023-04-10,09:33:00,33344.46,33356.96,33343.43,33356.96
2023-04-10,09:34:00,33356.89,33370.72,33354.90,33370.33
2023-04-10,09:35:00,33368.99,33368.99,33344.67,33351.20
2023-04-10,09:36:00,33350.57,33363.23,33350.38,33350.53
2023-04-10,09:37:00,33349.33,33367.58,33348.57,33365.07
2023-04-10,09:38:00,33366.69,33382.62,33364.96,33370.50
2023-04-10,09:39:00,33372.45,33394.24,33372.45,33394.24
2023-04-10,09:40:00,33394.25,33399.34,33383.33,33393.82
2023-04-10,09:41:00,33394.46,33410.89,33390.33,33409.94
2023-04-10,09:42:00,33410.92,33423.60,33409.58,33417.70
2023-04-10,09:43:00,33418.20,33437.22,33418.20,33430.01
2023-04-10,09:44:00,33430.52,33430.92,33422.51,33428.51
2023-04-10,09:45:00,33428.38,33441.85,33428.38,33439.96
2023-04-10,09:46:00,33440.30,33448.36,33424.70,33428.67
2023-04-10,09:47:00,33428.38,33445.39,33428.38,33444.62
2023-04-10,09:48:00,33446.07,33448.05,33424.79,33426.33
2023-04-10,09:49:00,33426.46,33428.68,33410.07,33413.28
2023-04-10,09:50:00,33412.93,33425.89,33412.93,33425.24
2023-04-10,09:51:00,33425.04,33425.93,33416.82,33417.95
2023-04-10,09:52:00,33417.61,33422.95,33409.96,33419.90
2023-04-10,09:53:00,33419.58,33421.61,33415.02,33418.28
2023-04-10,09:54:00,33417.50,33417.95,33405.59,33416.74
2023-04-10,09:55:00,33417.18,33421.97,33411.46,33420.18
2023-04-10,09:56:00,33420.53,33435.46,33420.09,33435.31
2023-04-10,09:57:00,33435.84,33440.38,33416.28,33427.70
2023-04-10,09:58:00,33410.19,33410.98,33398.56,33409.50
2023-04-10,09:59:00,33411.45,33418.90,33404.03,33418.90
2023-04-10,10:00:00,33418.54,33427.96,33413.73,33425.31
2023-04-10,10:01:00,33426.44,33438.71,33425.21,33436.23
2023-04-10,10:02:00,33436.95,33465.77,33436.95,33462.75
2023-04-10,10:03:00,33462.75,33474.82,33462.75,33474.76
2023-04-10,10:04:00,33475.16,33489.44,33475.16,33485.92
2023-04-10,10:05:00,33485.61,33488.38,33481.52,33481.52
2023-04-10,10:06:00,33481.42,33484.47,33465.98,33470.18
2023-04-10,10:07:00,33470.11,33489.83,33469.62,33486.24
2023-04-10,10:08:00,33485.85,33501.80,33485.19,33501.80
2023-04-10,10:09:00,33502.79,33511.69,33502.47,33504.24
2023-04-10,10:10:00,33503.41,33507.87,33501.88,33507.29
2023-04-10,10:11:00,33506.80,33506.80,33489.66,33499.58
2023-04-10,10:12:00,33499.39,33505.49,33498.13,33504.36
2023-04-10,10:13:00,33504.13,33506.27,33494.44,33496.54
2023-04-10,10:14:00,33497.96,33505.03,33494.14,33494.20
2023-04-10,10:15:00,33492.81,33500.91,33492.81,33498.18
2023-04-10,10:16:00,33498.56,33503.31,33498.20,33502.89
2023-04-10,10:17:00,33501.24,33505.10,33497.72,33499.83
2023-04-10,10:18:00,33499.46,33499.66,33481.35,33482.85
2023-04-10,10:19:00,33483.37,33484.09,33470.44,33471.15
2023-04-10,10:20:00,33469.71,33470.01,33455.98,33455.98
2023-04-10,10:21:00,33455.82,33458.37,33452.20,33454.34
2023-04-10,10:22:00,33454.26,33455.18,33443.05,33443.05
2023-04-10,10:23:00,33443.19,33448.93,33440.90,33448.91
2023-04-10,10:24:00,33449.79,33449.86,33440.32,33441.26
2023-04-10,10:25:00,33442.06,33449.10,33436.32,33448.55
2023-04-10,10:26:00,33448.63,33448.63,33438.82,33442.07
2023-04-10,10:27:00,33442.04,33446.63,33436.84,33443.45
2023-04-10,10:28:00,33443.49,33443.98,33435.41,33443.87
2023-04-10,10:29:00,33442.39,33443.37,33436.33,33439.53
2023-04-10,10:30:00,33438.51,33452.38,33438.51,33451.09
2023-04-10,10:31:00,33451.44,33463.82,33451.44,33463.47
2023-04-10,10:32:00,33462.38,33466.52,33460.67,33462.81
2023-04-10,10:33:00,33463.12,33469.83,33463.12,33466.77
2023-04-10,10:34:00,33467.81,33469.40,33464.70,33468.48
2023-04-10,10:35:00,33468.39,33478.14,33464.66,33472.63
2023-04-10,10:36:00,33472.31,33484.96,33470.52,33484.89
2023-04-10,10:37:00,33484.76,33494.64,33484.76,33488.82
2023-04-10,10:38:00,33489.26,33489.60,33478.36,33482.18
2023-04-10,10:39:00,33483.02,33484.16,33479.76,33481.62
2023-04-10,10:40:00,33481.89,33484.62,33476.66,33477.03
2023-04-10,10:41:00,33477.00,33477.46,33472.68,33473.21
2023-04-10,10:42:00,33472.49,33475.93,33470.04,33475.93
2023-04-10,10:43:00,33475.71,33481.34,33473.12,33479.04
2023-04-10,10:44:00,33479.30,33492.64,33479.30,33492.46
2023-04-10,10:45:00,33492.20,33493.00,33462.80,33467.57
2023-04-10,10:46:00,33467.04,33468.26,33463.86,33466.99
2023-04-10,10:47:00,33467.30,33467.30,33460.35,33466.13
2023-04-10,10:48:00,33466.84,33466.84,33462.95,33466.72
2023-04-10,10:49:00,33466.59,33468.17,33462.98,33465.57
2023-04-10,10:50:00,33467.01,33467.01,33449.89,33451.10
2023-04-10,10:51:00,33450.50,33460.79,33449.97,33455.95
2023-04-10,10:52:00,33455.04,33455.82,33449.45,33449.45
2023-04-10,10:53:00,33449.61,33452.73,33448.01,33450.23
2023-04-10,10:54:00,33449.46,33455.70,33447.23,33455.70
2023-04-10,10:55:00,33455.38,33459.05,33453.63,33455.21
2023-04-10,10:56:00,33456.08,33464.78,33456.08,33460.77
2023-04-10,10:57:00,33461.04,33463.63,33459.81,33461.16
2023-04-10,10:58:00,33461.32,33462.52,33456.19,33458.48
2023-04-10,10:59:00,33458.97,33458.97,33439.19,33439.62
2023-04-10,11:00:00,33439.85,33444.20,33439.85,33443.01
2023-04-10,11:01:00,33441.83,33456.24,33439.86,33456.16
2023-04-10,11:02:00,33456.13,33468.51,33456.13,33461.93
2023-04-10,11:03:00,33461.76,33467.08,33461.76,33465.79
2023-04-10,11:04:00,33466.10,33475.03,33458.84,33459.69
2023-04-10,11:05:00,33459.72,33469.30,33459.72,33468.30
2023-04-10,11:06:00,33468.06,33475.03,33467.17,33474.15
2023-04-10,11:07:00,33474.09,33474.47,33467.92,33469.08
2023-04-10,11:08:00,33469.11,33474.90,33467.68,33471.02
2023-04-10,11:09:00,33470.87,33471.00,33466.27,33467.16
2023-04-10,11:10:00,33467.02,33471.36,33465.91,33471.34
2023-04-10,11:11:00,33471.77,33476.87,33470.34,33474.60
2023-04-10,11:12:00,33473.98,33482.09,33473.98,33477.68
2023-04-10,11:13:00,33477.84,33485.02,33477.44,33482.40
2023-04-10,11:14:00,33482.25,33483.50,33476.35,33483.12
2023-04-10,11:15:00,33483.19,33489.42,33483.19,33489.42
2023-04-10,11:16:00,33489.65,33496.66,33489.65,33494.42
2023-04-10,11:17:00,33494.94,33496.74,33488.25,33489.03
2023-04-10,11:18:00,33489.53,33494.58,33489.53,33491.36
2023-04-10,11:19:00,33492.07,33492.33,33488.83,33490.44
2023-04-10,11:20:00,33490.20,33490.84,33484.59,33484.86
2023-04-10,11:21:00,33484.93,33490.35,33484.93,33489.05
2023-04-10,11:22:00,33489.03,33494.58,33488.17,33494.27
2023-04-10,11:23:00,33494.23,33494.23,33481.40,33481.40
2023-04-10,11:24:00,33481.61,33481.83,33470.89,33471.62
2023-04-10,11:25:00,33471.95,33473.04,33465.18,33466.79
2023-04-10,11:26:00,33466.89,33471.28,33464.08,33471.28
2023-04-10,11:27:00,33471.99,33473.38,33469.67,33472.94
2023-04-10,11:28:00,33473.10,33473.77,33467.12,33469.55
2023-04-10,11:29:00,33469.92,33481.32,33469.92,33480.50
2023-04-10,11:30:00,33480.31,33491.13,33480.31,33491.13
2023-04-10,11:31:00,33491.91,33493.67,33489.00,33489.24
2023-04-10,11:32:00,33489.78,33489.91,33485.11,33487.41
2023-04-10,11:33:00,33487.40,33487.42,33480.82,33483.41
2023-04-10,11:34:00,33483.24,33489.06,33483.24,33488.87
2023-04-10,11:35:00,33489.02,33492.93,33485.94,33492.07
2023-04-10,11:36:00,33491.89,33495.43,33485.61,33494.19
2023-04-10,11:37:00,33494.32,33495.64,33489.87,33489.87
2023-04-10,11:38:00,33489.71,33497.32,33489.46,33497.32
2023-04-10,11:39:00,33496.33,33502.68,33495.43,33501.93
2023-04-10,11:40:00,33501.97,33508.91,33500.41,33508.91
2023-04-10,11:41:00,33508.81,33509.92,33503.63,33503.63
2023-04-10,11:42:00,33503.30,33506.56,33501.99,33502.13
2023-04-10,11:43:00,33502.30,33503.80,33485.55,33487.24
2023-04-10,11:44:00,33488.14,33493.65,33487.32,33493.65
2023-04-10,11:45:00,33493.82,33498.33,33492.41,33496.64
2023-04-10,11:46:00,33496.53,33496.53,33487.39,33489.82
2023-04-10,11:47:00,33489.73,33494.50,33489.66,33494.14
2023-04-10,11:48:00,33494.45,33499.91,33494.45,33499.82
2023-04-10,11:49:00,33500.02,33502.48,33497.74,33502.22
2023-04-10,11:50:00,33502.05,33503.74,33495.93,33495.93
2023-04-10,11:51:00,33495.92,33497.20,33485.42,33485.42
2023-04-10,11:52:00,33485.59,33491.71,33484.06,33491.20
2023-04-10,11:53:00,33491.33,33491.76,33486.27,33486.27
2023-04-10,11:54:00,33486.65,33486.65,33479.84,33480.54
2023-04-10,11:55:00,33480.76,33483.51,33475.16,33475.16
2023-04-10,11:56:00,33474.92,33474.92,33457.93,33459.37
2023-04-10,11:57:00,33459.37,33459.38,33447.99,33457.31
2023-04-10,11:58:00,33457.48,33458.37,33452.91,33455.41
2023-04-10,11:59:00,33455.46,33456.97,33454.06,33454.63
2023-04-10,12:00:00,33454.66,33456.19,33451.53,33451.96
2023-04-10,12:01:00,33451.63,33451.63,33443.94,33449.42
2023-04-10,12:02:00,33449.32,33453.39,33446.55,33447.00
2023-04-10,12:03:00,33447.33,33450.63,33444.81,33444.81
2023-04-10,12:04:00,33444.74,33444.74,33430.09,33435.85
2023-04-10,12:05:00,33435.68,33435.68,33422.04,33422.19
2023-04-10,12:06:00,33422.42,33422.42,33414.30,33418.97
2023-04-10,12:07:00,33419.38,33430.10,33416.36,33426.37
2023-04-10,12:08:00,33426.04,33427.47,33419.57,33419.61
2023-04-10,12:09:00,33419.05,33428.76,33418.16,33428.33
2023-04-10,12:10:00,33429.10,33436.16,33427.23,33435.85
2023-04-10,12:11:00,33435.94,33441.03,33435.79,33440.76
2023-04-10,12:12:00,33440.76,33440.76,33433.44,33433.44
2023-04-10,12:13:00,33433.72,33434.31,33430.39,33431.81
2023-04-10,12:14:00,33431.99,33432.24,33426.38,33429.59
2023-04-10,12:15:00,33429.95,33441.04,33429.61,33441.04
2023-04-10,12:16:00,33441.16,33442.26,33435.57,33436.35
2023-04-10,12:17:00,33436.77,33440.87,33434.55,33437.78
2023-04-10,12:18:00,33437.63,33442.46,33433.68,33440.67
2023-04-10,12:19:00,33440.51,33440.93,33435.61,33439.21
2023-04-10,12:20:00,33439.11,33450.00,33439.11,33450.00
2023-04-10,12:21:00,33450.29,33450.29,33442.07,33445.84
2023-04-10,12:22:00,33445.80,33455.22,33443.41,33450.53
2023-04-10,12:23:00,33450.20,33450.20,33444.25,33447.79
2023-04-10,12:24:00,33448.84,33456.64,33448.76,33455.45
2023-04-10,12:25:00,33456.03,33462.45,33455.78,33461.59
2023-04-10,12:26:00,33461.66,33461.84,33454.07,33454.41
2023-04-10,12:27:00,33454.62,33458.42,33453.76,33458.27
2023-04-10,12:28:00,33458.60,33460.00,33453.63,33453.78
2023-04-10,12:29:00,33453.95,33458.07,33453.95,33455.39
2023-04-10,12:30:00,33456.01,33464.07,33456.01,33463.19
2023-04-10,12:31:00,33463.09,33469.68,33463.09,33466.63
2023-04-10,12:32:00,33466.17,33486.84,33466.17,33482.43
2023-04-10,12:33:00,33482.56,33491.22,33482.56,33487.06
2023-04-10,12:34:00,33486.60,33487.80,33483.03,33483.10
2023-04-10,12:35:00,33483.99,33488.13,33483.99,33484.88
2023-04-10,12:36:00,33484.88,33499.62,33484.88,33496.76
2023-04-10,12:37:00,33496.78,33497.18,33489.43,33490.01
2023-04-10,12:38:00,33490.63,33508.25,33490.63,33508.25
2023-04-10,12:39:00,33508.47,33536.83,33508.47,33529.33
2023-04-10,12:40:00,33529.38,33531.02,33524.52,33527.66
2023-04-10,12:41:00,33527.80,33537.34,33522.51,33522.93
2023-04-10,12:42:00,33523.92,33531.50,33523.92,33528.86
2023-04-10,12:43:00,33529.16,33535.84,33525.96,33527.47
2023-04-10,12:44:00,33527.57,33529.71,33523.84,33524.63
2023-04-10,12:45:00,33524.86,33529.91,33524.86,33528.35
2023-04-10,12:46:00,33528.79,33534.09,33528.79,33534.09
2023-04-10,12:47:00,33534.29,33535.27,33524.96,33524.96
2023-04-10,12:48:00,33524.89,33532.75,33524.89,33528.32
2023-04-10,12:49:00,33528.06,33528.50,33519.38,33520.26
2023-04-10,12:50:00,33520.26,33524.58,33520.13,33521.24
2023-04-10,12:51:00,33521.10,33524.53,33520.71,33522.42
2023-04-10,12:52:00,33522.33,33531.60,33520.49,33530.53
2023-04-10,12:53:00,33530.58,33531.11,33526.31,33526.86
2023-04-10,12:54:00,33526.98,33526.98,33518.29,33518.29
2023-04-10,12:55:00,33519.86,33523.88,33518.92,33519.81
2023-04-10,12:56:00,33519.38,33521.62,33518.65,33519.72
2023-04-10,12:57:00,33519.41,33525.24,33519.41,33525.24
2023-04-10,12:58:00,33525.37,33530.73,33525.35,33530.13
2023-04-10,12:59:00,33530.35,33533.81,33528.66,33533.53
2023-04-10,13:00:00,33533.43,33538.04,33533.43,33535.21
2023-04-10,13:01:00,33535.17,33538.43,33534.33,33536.69
2023-04-10,13:02:00,33536.72,33544.31,33535.54,33541.50
2023-04-10,13:03:00,33541.69,33542.13,33526.34,33526.98
2023-04-10,13:04:00,33527.07,33533.29,33526.96,33527.77
2023-04-10,13:05:00,33527.99,33532.55,33525.62,33525.62
2023-04-10,13:06:00,33524.78,33537.45,33523.90,33537.03
2023-04-10,13:07:00,33536.93,33539.23,33530.90,33530.90
2023-04-10,13:08:00,33531.62,33542.20,33531.62,33539.93
2023-04-10,13:09:00,33539.72,33546.22,33539.72,33544.48
2023-04-10,13:10:00,33544.33,33549.52,33543.13,33549.47
2023-04-10,13:11:00,33549.12,33559.36,33549.12,33557.10
2023-04-10,13:12:00,33557.15,33562.49,33557.14,33557.32
2023-04-10,13:13:00,33557.38,33557.73,33544.42,33544.42
2023-04-10,13:14:00,33544.48,33547.71,33543.08,33547.71
2023-04-10,13:15:00,33550.38,33554.69,33549.19,33553.18
2023-04-10,13:16:00,33552.11,33554.61,33548.13,33553.15
2023-04-10,13:17:00,33553.19,33560.11,33552.24,33559.89
2023-04-10,13:18:00,33559.57,33560.33,33551.96,33553.91
2023-04-10,13:19:00,33553.45,33554.83,33549.33,33549.47
2023-04-10,13:20:00,33548.31,33548.31,33540.80,33544.61
2023-04-10,13:21:00,33545.13,33546.98,33543.20,33545.44
2023-04-10,13:22:00,33546.91,33549.25,33543.41,33544.11
2023-04-10,13:23:00,33544.49,33545.07,33536.81,33539.00
2023-04-10,13:24:00,33538.95,33538.95,33532.25,33534.64
2023-04-10,13:25:00,33534.96,33542.18,33534.64,33542.18
2023-04-10,13:26:00,33542.43,33542.68,33538.28,33541.01
2023-04-10,13:27:00,33540.53,33540.53,33535.22,33536.05
2023-04-10,13:28:00,33536.00,33537.56,33535.04,33535.38
2023-04-10,13:29:00,33535.20,33539.64,33534.72,33538.80
2023-04-10,13:30:00,33538.63,33544.90,33538.63,33540.04
2023-04-10,13:31:00,33539.27,33541.57,33534.23,33534.51
2023-04-10,13:32:00,33534.55,33540.43,33534.42,33534.93
2023-04-10,13:33:00,33534.99,33538.09,33529.51,33533.43
2023-04-10,13:34:00,33533.37,33535.28,33528.23,33535.28
2023-04-10,13:35:00,33535.56,33537.96,33531.04,33531.72
2023-04-10,13:36:00,33531.78,33533.14,33527.83,33528.82
2023-04-10,13:37:00,33528.89,33528.89,33525.66,33526.88
2023-04-10,13:38:00,33526.94,33528.53,33523.66,33523.75
2023-04-10,13:39:00,33524.30,33527.22,33521.97,33522.34
2023-04-10,13:40:00,33522.24,33524.52,33515.87,33515.87
2023-04-10,13:41:00,33516.04,33519.52,33514.67,33517.98
2023-04-10,13:42:00,33517.74,33517.74,33513.32,33515.43
2023-04-10,13:43:00,33515.46,33523.17,33515.19,33518.61
2023-04-10,13:44:00,33518.53,33524.33,33518.38,33524.13
2023-04-10,13:45:00,33524.56,33526.88,33524.10,33526.88
2023-04-10,13:46:00,33526.98,33535.18,33526.89,33535.17
2023-04-10,13:47:00,33535.13,33543.84,33535.13,33540.97
2023-04-10,13:48:00,33541.23,33547.53,33541.23,33545.62
2023-04-10,13:49:00,33545.52,33557.58,33544.45,33547.97
2023-04-10,13:50:00,33548.01,33549.83,33544.25,33549.18
2023-04-10,13:51:00,33549.54,33549.54,33544.84,33545.50
2023-04-10,13:52:00,33545.42,33549.76,33545.42,33547.06
2023-04-10,13:53:00,33547.13,33549.33,33540.96,33542.26
2023-04-10,13:54:00,33542.39,33543.41,33532.55,33532.67
2023-04-10,13:55:00,33532.90,33537.73,33531.37,33537.73
2023-04-10,13:56:00,33537.99,33540.44,33536.06,33536.54
2023-04-10,13:57:00,33536.17,33536.17,33527.73,33530.42
2023-04-10,13:58:00,33530.37,33533.18,33526.82,33533.18
2023-04-10,13:59:00,33533.24,33539.06,33532.37,33534.32
2023-04-10,14:00:00,33534.19,33535.76,33515.92,33516.58
2023-04-10,14:01:00,33516.82,33517.65,33513.79,33514.93
2023-04-10,14:02:00,33515.16,33517.90,33509.83,33511.90
2023-04-10,14:03:00,33512.40,33518.01,33512.30,33517.18
2023-04-10,14:04:00,33517.15,33522.72,33515.88,33520.22
2023-04-10,14:05:00,33520.94,33531.01,33520.94,33530.88
2023-04-10,14:06:00,33530.78,33535.39,33529.45,33533.10
2023-04-10,14:07:00,33533.23,33535.28,33527.99,33531.18
2023-04-10,14:08:00,33531.26,33537.19,33528.29,33531.54
2023-04-10,14:09:00,33531.54,33531.69,33521.32,33521.61
2023-04-10,14:10:00,33520.99,33533.26,33518.05,33531.80
2023-04-10,14:11:00,33531.93,33538.43,33530.71,33538.43
2023-04-10,14:12:00,33538.75,33540.67,33536.47,33536.48
2023-04-10,14:13:00,33536.48,33538.85,33534.81,33538.85
2023-04-10,14:14:00,33538.57,33540.52,33533.44,33533.46
2023-04-10,14:15:00,33533.39,33547.14,33533.33,33540.18
2023-04-10,14:16:00,33540.00,33549.79,33539.60,33549.75
2023-04-10,14:17:00,33549.85,33549.96,33539.01,33540.06
2023-04-10,14:18:00,33540.48,33547.44,33540.01,33546.24
2023-04-10,14:19:00,33546.57,33547.03,33540.68,33541.17
2023-04-10,14:20:00,33541.05,33543.54,33538.68,33541.18
2023-04-10,14:21:00,33541.11,33541.87,33537.77,33539.40
2023-04-10,14:22:00,33539.61,33540.33,33537.41,33539.66
2023-04-10,14:23:00,33539.51,33539.61,33532.82,33532.82
2023-04-10,14:24:00,33532.66,33534.80,33524.85,33525.49
2023-04-10,14:25:00,33525.42,33525.80,33521.84,33525.16
2023-04-10,14:26:00,33524.77,33524.77,33519.58,33519.58
2023-04-10,14:27:00,33519.22,33520.17,33518.17,33518.89
2023-04-10,14:28:00,33518.64,33522.23,33516.67,33522.23
2023-04-10,14:29:00,33522.23,33522.92,33518.98,33520.25
2023-04-10,14:30:00,33520.15,33527.62,33520.15,33525.60
2023-04-10,14:31:00,33525.83,33534.64,33525.76,33530.59
2023-04-10,14:32:00,33530.17,33530.91,33528.10,33530.91
2023-04-10,14:33:00,33530.92,33531.14,33523.66,33523.66
2023-04-10,14:34:00,33523.68,33523.68,33509.74,33512.81
2023-04-10,14:35:00,33512.81,33515.47,33506.99,33511.68
2023-04-10,14:36:00,33512.08,33515.45,33506.59,33510.41
2023-04-10,14:37:00,33510.11,33510.51,33507.76,33508.06
2023-04-10,14:38:00,33508.05,33511.74,33505.59,33511.35
2023-04-10,14:39:00,33511.48,33512.36,33509.65,33511.29
2023-04-10,14:40:00,33511.35,33511.35,33501.69,33502.21
2023-04-10,14:41:00,33503.11,33505.51,33500.28,33502.97
2023-04-10,14:42:00,33502.43,33502.43,33498.35,33498.35
2023-04-10,14:43:00,33497.35,33500.14,33494.05,33500.14
2023-04-10,14:44:00,33500.42,33500.42,33495.77,33497.84
2023-04-10,14:45:00,33498.11,33504.16,33497.80,33504.16
2023-04-10,14:46:00,33504.16,33515.04,33504.08,33514.43
2023-04-10,14:47:00,33514.33,33514.40,33508.14,33509.17
2023-04-10,14:48:00,33509.97,33511.75,33506.03,33506.53
2023-04-10,14:49:00,33506.50,33510.88,33506.32,33509.66
2023-04-10,14:50:00,33509.57,33518.95,33509.25,33518.29
2023-04-10,14:51:00,33518.46,33528.16,33518.46,33520.68
2023-04-10,14:52:00,33520.69,33523.23,33519.56,33521.42
2023-04-10,14:53:00,33521.47,33530.90,33521.39,33530.47
2023-04-10,14:54:00,33530.16,33530.94,33518.84,33518.90
2023-04-10,14:55:00,33518.87,33530.38,33518.84,33529.48
2023-04-10,14:56:00,33529.06,33530.40,33523.85,33525.42
2023-04-10,14:57:00,33526.08,33529.95,33526.08,33527.50
2023-04-10,14:58:00,33527.43,33530.04,33525.96,33526.64
2023-04-10,14:59:00,33526.84,33538.22,33526.77,33535.19
2023-04-10,15:00:00,33534.76,33542.93,33534.76,33540.09
2023-04-10,15:01:00,33539.77,33550.11,33539.77,33549.32
2023-04-10,15:02:00,33549.60,33551.82,33541.69,33546.83
2023-04-10,15:03:00,33547.05,33547.05,33535.39,33537.13
2023-04-10,15:04:00,33536.97,33543.40,33536.78,33540.68
2023-04-10,15:05:00,33540.94,33543.79,33540.30,33542.14
2023-04-10,15:06:00,33542.28,33543.45,33533.96,33533.96
2023-04-10,15:07:00,33533.14,33534.50,33528.73,33532.01
2023-04-10,15:08:00,33531.95,33539.25,33531.46,33539.15
2023-04-10,15:09:00,33539.25,33540.66,33536.54,33539.46
2023-04-10,15:10:00,33539.59,33543.47,33535.93,33536.55
2023-04-10,15:11:00,33536.35,33537.35,33529.18,33529.61
2023-04-10,15:12:00,33529.88,33533.78,33529.51,33529.51
2023-04-10,15:13:00,33529.41,33534.23,33527.34,33528.60
2023-04-10,15:14:00,33528.73,33528.73,33521.70,33521.71
2023-04-10,15:15:00,33521.58,33525.39,33521.53,33525.16
2023-04-10,15:16:00,33525.22,33528.72,33522.01,33522.07
2023-04-10,15:17:00,33522.19,33531.75,33522.19,33531.58
2023-04-10,15:18:00,33530.95,33532.72,33527.75,33532.51
2023-04-10,15:19:00,33532.55,33535.25,33529.35,33534.55
2023-04-10,15:20:00,33534.61,33537.01,33523.78,33524.97
2023-04-10,15:21:00,33525.84,33530.11,33525.63,33526.38
2023-04-10,15:22:00,33526.13,33532.64,33525.64,33531.81
2023-04-10,15:23:00,33531.48,33532.49,33522.82,33522.82
2023-04-10,15:24:00,33523.15,33523.15,33515.44,33515.44
2023-04-10,15:25:00,33515.40,33517.21,33512.19,33513.56
2023-04-10,15:26:00,33513.25,33515.97,33512.03,33515.69
2023-04-10,15:27:00,33515.70,33516.78,33511.87,33511.87
2023-04-10,15:28:00,33512.04,33519.19,33511.86,33519.19
2023-04-10,15:29:00,33519.08,33522.22,33513.35,33513.35
2023-04-10,15:30:00,33513.26,33520.68,33513.25,33516.09
2023-04-10,15:31:00,33515.69,33522.25,33512.15,33520.62
2023-04-10,15:32:00,33521.05,33524.42,33515.01,33520.73
2023-04-10,15:33:00,33521.06,33522.15,33519.31,33520.48
2023-04-10,15:34:00,33520.56,33520.56,33509.41,33511.79
2023-04-10,15:35:00,33511.50,33511.50,33506.87,33508.34
2023-04-10,15:36:00,33507.66,33508.73,33504.44,33504.44
2023-04-10,15:37:00,33504.67,33506.79,33498.75,33506.70
2023-04-10,15:38:00,33506.83,33516.45,33506.80,33511.02
2023-04-10,15:39:00,33511.48,33518.97,33510.20,33516.09
2023-04-10,15:40:00,33516.43,33531.22,33515.51,33529.10
2023-04-10,15:41:00,33529.23,33537.06,33528.23,33530.64
2023-04-10,15:42:00,33530.99,33533.26,33527.59,33531.18
2023-04-10,15:43:00,33531.13,33536.94,33530.85,33532.64
2023-04-10,15:44:00,33532.68,33534.32,33526.52,33526.52
2023-04-10,15:45:00,33527.05,33531.59,33516.20,33529.66
2023-04-10,15:46:00,33529.43,33542.89,33529.43,33540.50
2023-04-10,15:47:00,33541.69,33545.80,33537.11,33543.72
2023-04-10,15:48:00,33543.72,33552.25,33543.72,33547.36
2023-04-10,15:49:00,33546.25,33548.16,33538.26,33546.66
2023-04-10,15:50:00,33545.81,33554.64,33541.05,33541.61
2023-04-10,15:51:00,33541.50,33543.68,33535.64,33537.40
2023-04-10,15:52:00,33537.29,33541.00,33532.98,33539.79
2023-04-10,15:53:00,33539.96,33544.47,33531.01,33543.95
2023-04-10,15:54:00,33545.76,33546.62,33532.08,33532.08
2023-04-10,15:55:00,33532.13,33545.55,33530.61,33545.53
2023-04-10,15:56:00,33546.11,33549.24,33538.47,33545.75
2023-04-10,15:57:00,33546.94,33557.03,33546.94,33554.59
2023-04-10,15:58:00,33554.63,33555.62,33549.10,33551.92
2023-04-10,15:59:00,33552.14,33583.72,33551.16,33583.72
2023-04-10,16:00:00,33590.24,33590.24,33585.93,33585.93
2023-04-10,16:01:00,33585.93,33585.93,33585.93,33585.93
2023-04-10,16:02:00,33585.93,33585.93,33585.93,33585.93
2023-04-10,16:03:00,33585.93,33586.52,33585.80,33586.52
2023-04-10,16:04:00,33586.52,33586.52,33586.52,33586.52
2023-04-10,16:05:00,33586.52,33586.52,33586.52,33586.52
2023-04-11,09:30:00,33586.75,33649.33,33586.75,33640.82
2023-04-11,09:31:00,33640.07,33642.69,33606.53,33608.11
2023-04-11,09:32:00,33608.80,33623.28,33600.30,33602.20
2023-04-11,09:33:00,33602.67,33643.69,33602.67,33641.28
2023-04-11,09:34:00,33639.02,33647.34,33637.00,33638.28
2023-04-11,09:35:00,33631.63,33637.52,33617.76,33626.92
2023-04-11,09:36:00,33627.03,33632.26,33621.28,33626.88
2023-04-11,09:37:00,33621.68,33624.16,33615.41,33619.93
2023-04-11,09:38:00,33621.32,33639.61,33614.57,33639.61
2023-04-11,09:39:00,33639.05,33639.05,33624.21,33626.16
2023-04-11,09:40:00,33625.35,33637.05,33625.35,33630.10
2023-04-11,09:41:00,33630.03,33638.51,33629.29,33637.81
2023-04-11,09:42:00,33636.48,33641.88,33627.82,33639.60
2023-04-11,09:43:00,33639.93,33659.84,33633.04,33658.25
2023-04-11,09:44:00,33659.36,33660.17,33649.29,33650.15
2023-04-11,09:45:00,33650.53,33667.20,33650.53,33658.59
2023-04-11,09:46:00,33658.63,33661.06,33654.38,33656.77
2023-04-11,09:47:00,33656.77,33662.78,33651.08,33662.78
2023-04-11,09:48:00,33662.77,33684.16,33662.77,33682.34
2023-04-11,09:49:00,33681.94,33681.94,33668.09,33668.80
2023-04-11,09:50:00,33668.73,33680.18,33660.63,33665.84
2023-04-11,09:51:00,33665.96,33666.88,33659.91,33662.99
2023-04-11,09:52:00,33663.89,33665.28,33653.91,33654.60
2023-04-11,09:53:00,33654.15,33657.80,33643.90,33645.54
2023-04-11,09:54:00,33645.67,33647.53,33638.30,33643.58
2023-04-11,09:55:00,33642.25,33642.33,33630.42,33631.44
2023-04-11,09:56:00,33631.63,33634.96,33621.80,33631.54
2023-04-11,09:57:00,33631.30,33636.96,33627.15,33632.64
2023-04-11,09:58:00,33631.11,33634.26,33621.25,33622.47
2023-04-11,09:59:00,33622.38,33622.38,33605.02,33610.85
2023-04-11,10:00:00,33612.79,33618.00,33603.40,33607.22
2023-04-11,10:01:00,33607.35,33609.15,33603.30,33608.65
2023-04-11,10:02:00,33608.20,33618.68,33604.83,33616.57
2023-04-11,10:03:00,33616.34,33625.52,33614.31,33624.49
2023-04-11,10:04:00,33624.72,33639.47,33624.72,33638.03
2023-04-11,10:05:00,33637.98,33641.38,33636.30,33639.62
2023-04-11,10:06:00,33640.01,33649.60,33639.06,33649.59
2023-04-11,10:07:00,33649.65,33658.08,33649.24,33655.10
2023-04-11,10:08:00,33654.94,33664.38,33653.65,33663.37
2023-04-11,10:09:00,33663.58,33668.07,33660.01,33664.23
2023-04-11,10:10:00,33664.21,33668.39,33659.40,33660.77
2023-04-11,10:11:00,33661.07,33661.07,33650.69,33652.13
2023-04-11,10:12:00,33651.96,33651.96,33644.13,33644.13
2023-04-11,10:13:00,33644.41,33660.54,33644.41,33660.54
2023-04-11,10:14:00,33661.36,33665.20,33654.84,33654.84
2023-04-11,10:15:00,33655.11,33658.59,33654.12,33658.59
2023-04-11,10:16:00,33658.69,33663.41,33655.71,33663.41
2023-04-11,10:17:00,33662.94,33664.32,33648.27,33648.53
2023-04-11,10:18:00,33648.76,33654.95,33647.06,33649.64
2023-04-11,10:19:00,33650.12,33660.21,33650.12,33657.70
2023-04-11,10:20:00,33657.48,33665.20,33654.29,33662.24
2023-04-11,10:21:00,33662.31,33662.31,33652.55,33657.56
2023-04-11,10:22:00,33657.57,33657.60,33650.55,33655.65
2023-04-11,10:23:00,33655.59,33657.89,33653.70,33657.52
2023-04-11,10:24:00,33655.96,33664.89,33655.92,33659.82
2023-04-11,10:25:00,33659.76,33666.06,33659.48,33665.00
2023-04-11,10:26:00,33664.54,33675.62,33663.78,33671.66
2023-04-11,10:27:00,33671.81,33674.03,33665.23,33665.86
2023-04-11,10:28:00,33665.87,33671.15,33660.18,33671.15
2023-04-11,10:29:00,33671.18,33675.39,33669.47,33675.39
2023-04-11,10:30:00,33676.38,33677.96,33670.65,33672.38
2023-04-11,10:31:00,33674.00,33679.07,33665.33,33665.47
2023-04-11,10:32:00,33665.06,33667.22,33662.01,33664.47
2023-04-11,10:33:00,33664.16,33664.16,33656.91,33659.14
2023-04-11,10:34:00,33659.17,33660.37,33647.73,33648.28
2023-04-11,10:35:00,33647.56,33647.56,33632.59,33638.78
2023-04-11,10:36:00,33638.12,33638.80,33623.09,33623.09
2023-04-11,10:37:00,33622.90,33629.19,33616.80,33629.19
2023-04-11,10:38:00,33629.31,33632.17,33627.18,33629.88
2023-04-11,10:39:00,33629.41,33629.41,33625.28,33625.28
2023-04-11,10:40:00,33625.37,33625.56,33618.89,33624.64
2023-04-11,10:41:00,33624.55,33636.02,33623.33,33634.85
2023-04-11,10:42:00,33634.88,33635.36,33628.67,33629.16
2023-04-11,10:43:00,33629.82,33634.90,33629.14,33629.14
2023-04-11,10:44:00,33628.47,33628.47,33620.70,33625.86
2023-04-11,10:45:00,33625.43,33627.96,33621.58,33625.48
2023-04-11,10:46:00,33625.27,33625.27,33609.76,33611.25
2023-04-11,10:47:00,33611.26,33618.92,33606.35,33618.92
2023-04-11,10:48:00,33618.24,33627.32,33617.17,33626.41
2023-04-11,10:49:00,33625.98,33635.66,33625.54,33635.08
2023-04-11,10:50:00,33634.94,33641.18,33634.94,33639.02
2023-04-11,10:51:00,33639.18,33639.18,33631.31,33634.02
2023-04-11,10:52:00,33633.88,33644.62,33633.76,33640.77
2023-04-11,10:53:00,33640.40,33645.05,33639.52,33644.20
2023-04-11,10:54:00,33644.33,33647.09,33642.09,33645.47
2023-04-11,10:55:00,33645.01,33650.28,33642.88,33649.98
2023-04-11,10:56:00,33651.24,33655.54,33649.10,33650.18
2023-04-11,10:57:00,33650.22,33653.12,33647.52,33650.82
2023-04-11,10:58:00,33650.97,33651.52,33641.83,33648.32
2023-04-11,10:59:00,33648.21,33648.69,33644.15,33648.58
2023-04-11,11:00:00,33647.52,33673.27,33647.52,33672.35
2023-04-11,11:01:00,33672.36,33675.16,33661.42,33661.42
2023-04-11,11:02:00,33664.00,33673.28,33664.00,33672.81
2023-04-11,11:03:00,33672.24,33672.24,33663.25,33664.96
2023-04-11,11:04:00,33667.17,33670.27,33663.93,33663.93
2023-04-11,11:05:00,33664.12,33669.75,33664.07,33667.87
2023-04-11,11:06:00,33668.00,33674.33,33667.33,33671.62
2023-04-11,11:07:00,33671.03,33671.03,33661.36,33662.74
2023-04-11,11:08:00,33662.98,33663.41,33652.12,33658.55
2023-04-11,11:09:00,33658.85,33661.09,33655.00,33659.32
2023-04-11,11:10:00,33658.90,33659.79,33651.45,33655.17
2023-04-11,11:11:00,33655.09,33655.09,33650.15,33652.26
2023-04-11,11:12:00,33652.03,33656.40,33648.68,33655.69
2023-04-11,11:13:00,33655.61,33668.57,33655.61,33668.50
2023-04-11,11:14:00,33668.74,33670.48,33665.20,33668.91
2023-04-11,11:15:00,33668.43,33673.91,33666.97,33666.97
2023-04-11,11:16:00,33667.49,33677.18,33666.93,33675.73
2023-04-11,11:17:00,33675.68,33678.11,33671.49,33677.07
2023-04-11,11:18:00,33676.30,33678.60,33675.71,33677.58
2023-04-11,11:19:00,33677.46,33684.59,33677.23,33683.62
2023-04-11,11:20:00,33683.65,33694.11,33683.65,33693.51
2023-04-11,11:21:00,33693.74,33701.12,33692.51,33701.07
2023-04-11,11:22:00,33701.78,33704.15,33699.13,33702.78
2023-04-11,11:23:00,33702.35,33707.50,33702.17,33703.68
2023-04-11,11:24:00,33704.15,33707.65,33703.50,33707.41
2023-04-11,11:25:00,33707.90,33709.85,33703.35,33705.02
2023-04-11,11:26:00,33704.59,33705.00,33695.33,33696.03
2023-04-11,11:27:00,33695.78,33702.20,33695.78,33702.11
2023-04-11,11:28:00,33702.44,33708.12,33702.41,33706.82
2023-04-11,11:29:00,33706.72,33706.98,33697.46,33698.57
2023-04-11,11:30:00,33698.09,33698.09,33693.88,33696.70
2023-04-11,11:31:00,33696.70,33696.70,33691.63,33691.63
2023-04-11,11:32:00,33691.64,33695.01,33688.95,33692.02
2023-04-11,11:33:00,33692.07,33692.08,33687.73,33687.73
2023-04-11,11:34:00,33687.83,33687.83,33681.22,33681.22
2023-04-11,11:35:00,33680.85,33680.85,33672.71,33675.75
2023-04-11,11:36:00,33675.38,33675.38,33669.89,33673.48
2023-04-11,11:37:00,33672.52,33672.64,33668.53,33668.53
2023-04-11,11:38:00,33668.58,33672.45,33667.51,33672.11
2023-04-11,11:39:00,33671.43,33682.26,33671.43,33680.70
2023-04-11,11:40:00,33680.70,33681.29,33674.17,33675.58
2023-04-11,11:41:00,33675.57,33682.00,33673.88,33679.23
2023-04-11,11:42:00,33679.73,33686.61,33679.73,33681.44
2023-04-11,11:43:00,33681.36,33681.36,33671.03,33671.55
2023-04-11,11:44:00,33671.25,33672.12,33667.69,33668.92
2023-04-11,11:45:00,33668.36,33675.57,33668.36,33673.95
2023-04-11,11:46:00,33674.28,33676.45,33670.38,33672.93
2023-04-11,11:47:00,33674.08,33675.76,33673.11,33675.15
2023-04-11,11:48:00,33675.34,33691.86,33675.34,33691.36
2023-04-11,11:49:00,33691.46,33705.21,33691.46,33704.29
2023-04-11,11:50:00,33704.34,33704.99,33701.38,33704.22
2023-04-11,11:51:00,33703.96,33704.36,33698.89,33698.89
2023-04-11,11:52:00,33698.41,33703.24,33697.38,33698.40
2023-04-11,11:53:00,33698.18,33703.05,33697.73,33702.86
2023-04-11,11:54:00,33702.75,33705.29,33701.43,33702.82
2023-04-11,11:55:00,33702.90,33713.56,33702.90,33713.56
2023-04-11,11:56:00,33713.10,33713.10,33704.98,33710.36
2023-04-11,11:57:00,33710.24,33717.62,33710.21,33716.31
2023-04-11,11:58:00,33716.35,33721.49,33715.53,33721.26
2023-04-11,11:59:00,33721.37,33723.58,33720.25,33721.32
2023-04-11,12:00:00,33721.43,33727.83,33721.43,33727.83
2023-04-11,12:01:00,33727.80,33731.95,33726.99,33728.62
2023-04-11,12:02:00,33728.57,33729.00,33724.29,33726.02
2023-04-11,12:03:00,33726.52,33726.95,33719.43,33719.52
2023-04-11,12:04:00,33718.41,33721.83,33717.99,33718.04
2023-04-11,12:05:00,33718.00,33721.64,33718.00,33720.13
2023-04-11,12:06:00,33719.78,33720.00,33712.91,33713.52
2023-04-11,12:07:00,33713.70,33713.70,33709.39,33711.61
2023-04-11,12:08:00,33711.33,33719.53,33710.48,33718.89
2023-04-11,12:09:00,33718.85,33718.85,33714.89,33717.00
2023-04-11,12:10:00,33717.03,33730.67,33717.01,33730.67
2023-04-11,12:11:00,33730.58,33736.52,33730.58,33736.52
2023-04-11,12:12:00,33737.72,33747.50,33737.72,33743.04
2023-04-11,12:13:00,33742.76,33743.86,33738.37,33738.37
2023-04-11,12:14:00,33738.43,33742.37,33738.34,33741.08
2023-04-11,12:15:00,33741.46,33747.74,33741.38,33745.45
2023-04-11,12:16:00,33745.42,33745.42,33739.19,33741.92
2023-04-11,12:17:00,33742.28,33747.69,33738.38,33747.44
2023-04-11,12:18:00,33747.27,33747.27,33740.81,33742.14
2023-04-11,12:19:00,33741.44,33741.84,33738.26,33741.35
2023-04-11,12:20:00,33741.15,33753.22,33741.15,33752.83
2023-04-11,12:21:00,33752.69,33754.48,33749.26,33749.79
2023-04-11,12:22:00,33749.78,33754.88,33749.78,33752.05
2023-04-11,12:23:00,33751.77,33751.77,33739.97,33739.97
2023-04-11,12:24:00,33740.00,33743.54,33739.98,33742.79
2023-04-11,12:25:00,33743.84,33744.94,33734.40,33734.40
2023-04-11,12:26:00,33734.19,33735.74,33731.61,33733.44
2023-04-11,12:27:00,33734.10,33744.12,33734.10,33744.12
2023-04-11,12:28:00,33744.11,33747.61,33741.39,33744.43
2023-04-11,12:29:00,33744.03,33748.54,33743.87,33748.54
2023-04-11,12:30:00,33748.82,33756.50,33748.73,33752.25
2023-04-11,12:31:00,33751.91,33751.91,33745.11,33745.11
2023-04-11,12:32:00,33745.10,33752.23,33743.37,33752.17
2023-04-11,12:33:00,33752.17,33755.54,33750.77,33750.77
2023-04-11,12:34:00,33750.88,33751.83,33743.55,33744.24
2023-04-11,12:35:00,33743.71,33743.76,33736.81,33739.72
2023-04-11,12:36:00,33739.56,33739.56,33720.78,33720.78
2023-04-11,12:37:00,33719.58,33726.11,33716.53,33726.11
2023-04-11,12:38:00,33726.15,33727.50,33724.36,33726.80
2023-04-11,12:39:00,33727.25,33727.25,33714.46,33722.15
2023-04-11,12:40:00,33722.21,33730.39,33722.12,33730.14
2023-04-11,12:41:00,33730.33,33737.66,33730.33,33737.00
2023-04-11,12:42:00,33737.39,33737.99,33729.08,33729.08
2023-04-11,12:43:00,33728.96,33737.16,33727.95,33736.02
2023-04-11,12:44:00,33735.75,33735.99,33732.24,33733.79
2023-04-11,12:45:00,33733.81,33737.56,33733.14,33737.56
2023-04-11,12:46:00,33737.73,33743.13,33737.73,33740.72
2023-04-11,12:47:00,33740.92,33744.64,33738.40,33738.47
2023-04-11,12:48:00,33738.56,33740.51,33737.76,33738.50
2023-04-11,12:49:00,33738.58,33741.11,33737.76,33737.76
2023-04-11,12:50:00,33737.85,33738.63,33734.47,33738.46
2023-04-11,12:51:00,33738.57,33742.62,33737.71,33738.17
2023-04-11,12:52:00,33738.21,33741.88,33736.08,33741.86
2023-04-11,12:53:00,33742.86,33744.09,33741.68,33743.38
2023-04-11,12:54:00,33743.36,33747.22,33742.74,33747.16
2023-04-11,12:55:00,33747.20,33747.97,33743.53,33743.53
2023-04-11,12:56:00,33743.71,33749.92,33743.41,33744.40
2023-04-11,12:57:00,33744.26,33746.09,33742.87,33744.37
2023-04-11,12:58:00,33745.08,33745.51,33741.71,33743.14
2023-04-11,12:59:00,33743.07,33743.61,33738.91,33739.69
2023-04-11,13:00:00,33739.59,33742.97,33739.59,33741.61
2023-04-11,13:01:00,33741.85,33748.73,33739.37,33748.63
2023-04-11,13:02:00,33748.78,33748.86,33741.81,33742.74
2023-04-11,13:03:00,33742.39,33742.93,33738.17,33738.25
2023-04-11,13:04:00,33737.82,33737.82,33729.93,33735.87
2023-04-11,13:05:00,33735.77,33743.84,33735.44,33742.95
2023-04-11,13:06:00,33742.90,33752.52,33742.90,33749.47
2023-04-11,13:07:00,33749.11,33749.81,33746.55,33749.81
2023-04-11,13:08:00,33750.20,33761.94,33747.01,33760.54
2023-04-11,13:09:00,33760.04,33760.12,33750.77,33752.12
2023-04-11,13:10:00,33752.06,33752.06,33749.68,33749.68
2023-04-11,13:11:00,33749.05,33750.22,33737.82,33738.53
2023-04-11,13:12:00,33738.51,33741.14,33735.94,33737.96
2023-04-11,13:13:00,33737.81,33737.87,33729.86,33730.26
2023-04-11,13:14:00,33730.36,33730.53,33723.06,33724.16
2023-04-11,13:15:00,33724.45,33733.05,33724.10,33732.25
2023-04-11,13:16:00,33732.17,33734.23,33730.74,33733.28
2023-04-11,13:17:00,33733.28,33741.29,33733.28,33736.04
2023-04-11,13:18:00,33735.96,33735.96,33727.39,33727.81
2023-04-11,13:19:00,33727.65,33737.71,33727.65,33737.71
2023-04-11,13:20:00,33737.32,33740.44,33736.44,33737.69
2023-04-11,13:21:00,33737.55,33737.55,33731.73,33733.65
2023-04-11,13:22:00,33733.00,33734.56,33728.59,33731.55
2023-04-11,13:23:00,33731.69,33733.70,33729.11,33729.54
2023-04-11,13:24:00,33729.51,33735.18,33729.11,33733.58
2023-04-11,13:25:00,33732.74,33735.43,33730.87,33735.18
2023-04-11,13:26:00,33734.95,33740.15,33733.64,33739.79
2023-04-11,13:27:00,33739.81,33740.93,33737.18,33738.24
2023-04-11,13:28:00,33738.13,33742.31,33737.98,33742.16
2023-04-11,13:29:00,33742.22,33743.00,33740.40,33741.19
2023-04-11,13:30:00,33740.92,33747.29,33740.54,33742.90
2023-04-11,13:31:00,33742.95,33746.22,33741.55,33745.70
2023-04-11,13:32:00,33745.69,33745.69,33736.53,33737.15
2023-04-11,13:33:00,33737.30,33737.66,33728.72,33732.52
2023-04-11,13:34:00,33731.96,33734.21,33731.09,33731.29
2023-04-11,13:35:00,33731.09,33732.64,33723.73,33726.37
2023-04-11,13:36:00,33726.31,33731.10,33726.31,33730.87
2023-04-11,13:37:00,33730.90,33731.70,33726.81,33728.75
2023-04-11,13:38:00,33728.30,33728.30,33719.65,33719.65
2023-04-11,13:39:00,33720.62,33729.88,33720.61,33729.28
2023-04-11,13:40:00,33729.25,33730.78,33726.02,33727.21
2023-04-11,13:41:00,33727.28,33731.83,33727.28,33728.34
2023-04-11,13:42:00,33728.40,33729.69,33725.77,33729.03
2023-04-11,13:43:00,33729.29,33731.44,33729.03,33729.28
2023-04-11,13:44:00,33729.15,33734.24,33729.12,33729.26
2023-04-11,13:45:00,33728.76,33739.55,33728.76,33738.75
2023-04-11,13:46:00,33739.61,33741.33,33734.12,33735.26
2023-04-11,13:47:00,33735.45,33744.70,33735.45,33742.56
2023-04-11,13:48:00,33742.56,33745.12,33740.88,33740.98
2023-04-11,13:49:00,33741.05,33744.54,33736.24,33743.81
2023-04-11,13:50:00,33743.65,33745.75,33736.87,33737.36
2023-04-11,13:51:00,33737.24,33737.24,33735.16,33735.33
2023-04-11,13:52:00,33735.51,33735.65,33731.53,33734.51
2023-04-11,13:53:00,33734.48,33736.14,33729.91,33734.50
2023-04-11,13:54:00,33734.74,33749.78,33734.72,33749.13
2023-04-11,13:55:00,33750.07,33751.03,33745.98,33747.78
2023-04-11,13:56:00,33747.72,33750.22,33745.86,33746.44
2023-04-11,13:57:00,33746.34,33748.23,33745.53,33746.12
2023-04-11,13:58:00,33745.97,33753.16,33745.69,33752.76
2023-04-11,13:59:00,33752.72,33752.72,33747.90,33747.90
2023-04-11,14:00:00,33747.77,33753.43,33747.77,33753.33
2023-04-11,14:01:00,33753.64,33754.41,33750.39,33752.07
2023-04-11,14:02:00,33752.00,33756.23,33747.50,33747.50
2023-04-11,14:03:00,33747.15,33748.59,33741.87,33742.55
2023-04-11,14:04:00,33742.29,33747.13,33741.44,33747.01
2023-04-11,14:05:00,33747.15,33748.66,33744.81,33745.18
2023-04-11,14:06:00,33745.13,33749.46,33742.14,33748.81
2023-04-11,14:07:00,33748.86,33755.43,33748.86,33751.30
2023-04-11,14:08:00,33750.64,33752.06,33748.19,33751.64
2023-04-11,14:09:00,33751.25,33752.66,33746.38,33747.39
2023-04-11,14:10:00,33747.49,33747.63,33741.93,33742.22
2023-04-11,14:11:00,33743.08,33745.80,33742.10,33742.38
2023-04-11,14:12:00,33742.41,33748.80,33742.39,33745.24
2023-04-11,14:13:00,33745.11,33746.70,33740.48,33740.87
2023-04-11,14:14:00,33740.74,33744.34,33740.64,33740.88
2023-04-11,14:15:00,33740.87,33749.28,33739.87,33749.28
2023-04-11,14:16:00,33749.24,33754.26,33746.92,33753.93
2023-04-11,14:17:00,33754.09,33757.20,33754.09,33756.73
2023-04-11,14:18:00,33756.77,33758.94,33755.28,33758.90
2023-04-11,14:19:00,33759.21,33765.54,33759.21,33762.67
2023-04-11,14:20:00,33762.63,33766.14,33761.17,33764.59
2023-04-11,14:21:00,33764.18,33764.18,33758.26,33758.61
2023-04-11,14:22:00,33758.31,33762.08,33758.15,33761.91
2023-04-11,14:23:00,33762.10,33762.13,33753.25,33753.26
2023-04-11,14:24:00,33753.35,33753.35,33748.87,33750.97
2023-04-11,14:25:00,33751.04,33754.21,33749.74,33754.21
2023-04-11,14:26:00,33754.21,33754.64,33751.47,33753.32
2023-04-11,14:27:00,33753.59,33759.11,33753.59,33758.50
2023-04-11,14:28:00,33759.25,33760.76,33758.28,33759.18
2023-04-11,14:29:00,33759.68,33764.25,33759.68,33764.25
2023-04-11,14:30:00,33764.23,33775.31,33764.23,33772.79
2023-04-11,14:31:00,33773.57,33774.61,33771.04,33771.94
2023-04-11,14:32:00,33771.82,33776.00,33771.82,33774.15
2023-04-11,14:33:00,33774.45,33774.49,33769.49,33769.79
2023-04-11,14:34:00,33769.97,33770.18,33763.12,33764.85
2023-04-11,14:35:00,33764.85,33769.12,33764.34,33769.12
2023-04-11,14:36:00,33769.34,33770.85,33764.23,33764.34
2023-04-11,14:37:00,33764.21,33765.57,33759.77,33762.77
2023-04-11,14:38:00,33762.71,33766.94,33760.59,33760.68
2023-04-11,14:39:00,33760.93,33765.33,33760.93,33765.12
2023-04-11,14:40:00,33765.17,33767.29,33764.73,33766.62
2023-04-11,14:41:00,33766.69,33768.71,33763.97,33764.26
2023-04-11,14:42:00,33764.82,33765.29,33760.74,33761.51
2023-04-11,14:43:00,33761.45,33766.19,33761.30,33762.23
2023-04-11,14:44:00,33762.95,33763.33,33759.10,33761.77
2023-04-11,14:45:00,33761.41,33764.77,33761.00,33761.10
2023-04-11,14:46:00,33761.10,33764.10,33759.87,33762.59
2023-04-11,14:47:00,33762.53,33765.95,33761.42,33765.95
2023-04-11,14:48:00,33766.22,33766.26,33758.36,33759.65
2023-04-11,14:49:00,33759.51,33761.36,33757.49,33757.49
2023-04-11,14:50:00,33757.47,33757.47,33750.37,33751.26
2023-04-11,14:51:00,33752.07,33754.52,33750.86,33754.17
2023-04-11,14:52:00,33754.54,33757.79,33753.53,33754.69
2023-04-11,14:53:00,33754.72,33755.57,33750.91,33752.41
2023-04-11,14:54:00,33752.97,33754.72,33748.11,33751.17
2023-04-11,14:55:00,33751.23,33756.82,33750.14,33756.25
2023-04-11,14:56:00,33755.73,33757.64,33754.27,33754.71
2023-04-11,14:57:00,33754.08,33761.14,33751.84,33760.51
2023-04-11,14:58:00,33759.70,33759.70,33755.87,33757.27
2023-04-11,14:59:00,33757.19,33759.12,33756.11,33757.59
2023-04-11,15:00:00,33757.37,33761.14,33756.61,33757.48
2023-04-11,15:01:00,33756.35,33756.35,33749.33,33751.92
2023-04-11,15:02:00,33751.54,33751.54,33745.71,33746.10
2023-04-11,15:03:00,33746.27,33748.87,33742.93,33744.24
2023-04-11,15:04:00,33743.55,33746.92,33743.43,33745.74
2023-04-11,15:05:00,33745.77,33746.25,33741.09,33743.86
2023-04-11,15:06:00,33743.80,33743.80,33736.86,33740.42
2023-04-11,15:07:00,33740.29,33745.57,33737.73,33744.65
2023-04-11,15:08:00,33744.91,33745.01,33740.35,33741.10
2023-04-11,15:09:00,33739.85,33746.38,33738.59,33743.48
2023-04-11,15:10:00,33743.42,33750.69,33743.42,33750.18
2023-04-11,15:11:00,33750.55,33751.41,33746.17,33746.17
2023-04-11,15:12:00,33745.98,33758.83,33743.46,33757.99
2023-04-11,15:13:00,33757.81,33761.94,33757.19,33761.73
2023-04-11,15:14:00,33761.48,33763.71,33759.73,33762.96
2023-04-11,15:15:00,33763.13,33768.59,33763.10,33767.27
2023-04-11,15:16:00,33767.91,33767.94,33761.57,33764.95
2023-04-11,15:17:00,33765.00,33765.00,33759.34,33763.09
2023-04-11,15:18:00,33763.08,33765.33,33759.66,33762.83
2023-04-11,15:19:00,33763.15,33766.09,33762.63,33762.93
2023-04-11,15:20:00,33762.97,33766.32,33761.57,33765.11
2023-04-11,15:21:00,33765.29,33769.26,33765.29,33769.01
2023-04-11,15:22:00,33769.00,33776.38,33769.00,33773.34
2023-04-11,15:23:00,33773.21,33781.29,33772.96,33777.98
2023-04-11,15:24:00,33778.18,33778.18,33768.81,33768.84
2023-04-11,15:25:00,33768.68,33770.83,33765.93,33765.93
2023-04-11,15:26:00,33765.67,33767.19,33761.30,33763.99
2023-04-11,15:27:00,33763.30,33763.30,33758.78,33759.70
2023-04-11,15:28:00,33759.54,33766.68,33759.15,33763.98
2023-04-11,15:29:00,33763.67,33769.45,33763.02,33765.18
2023-04-11,15:30:00,33766.03,33770.29,33764.84,33768.89
2023-04-11,15:31:00,33769.85,33771.24,33767.68,33770.36
2023-04-11,15:32:00,33770.15,33770.21,33761.00,33762.39
2023-04-11,15:33:00,33762.91,33772.66,33762.69,33771.14
2023-04-11,15:34:00,33771.41,33772.14,33766.71,33768.08
2023-04-11,15:35:00,33768.73,33769.36,33764.53,33765.30
2023-04-11,15:36:00,33765.09,33766.88,33760.84,33764.84
2023-04-11,15:37:00,33764.36,33764.36,33757.46,33757.88
2023-04-11,15:38:00,33759.17,33759.30,33744.10,33748.31
2023-04-11,15:39:00,33748.15,33748.15,33736.81,33742.79
2023-04-11,15:40:00,33742.13,33742.13,33733.99,33735.52
2023-04-11,15:41:00,33735.49,33745.07,33735.18,33739.78
2023-04-11,15:42:00,33739.88,33740.29,33720.21,33720.73
2023-04-11,15:43:00,33722.44,33732.22,33720.61,33730.26
2023-04-11,15:44:00,33730.06,33730.96,33722.09,33724.81
2023-04-11,15:45:00,33724.99,33724.99,33709.02,33709.02
2023-04-11,15:46:00,33710.12,33710.12,33701.89,33702.32
2023-04-11,15:47:00,33702.87,33702.87,33694.88,33696.95
2023-04-11,15:48:00,33696.58,33700.93,33691.22,33699.92
2023-04-11,15:49:00,33699.70,33703.66,33693.73,33693.73
2023-04-11,15:50:00,33693.66,33693.66,33675.73,33683.14
2023-04-11,15:51:00,33684.69,33693.78,33672.81,33673.29
2023-04-11,15:52:00,33674.94,33677.58,33669.98,33669.98
2023-04-11,15:53:00,33669.88,33682.53,33669.44,33680.40
2023-04-11,15:54:00,33680.66,33692.06,33671.74,33690.85
2023-04-11,15:55:00,33690.73,33690.73,33679.13,33679.13
2023-04-11,15:56:00,33679.25,33680.81,33671.25,33671.25
2023-04-11,15:57:00,33670.71,33671.69,33658.87,33663.85
2023-04-11,15:58:00,33663.85,33675.73,33663.85,33675.51
2023-04-11,15:59:00,33677.01,33686.64,33671.77,33686.64
2023-04-11,16:00:00,33688.61,33688.68,33685.12,33685.12
2023-04-11,16:01:00,33685.12,33685.12,33685.12,33685.12
2023-04-11,16:02:00,33685.12,33685.12,33685.12,33685.12
2023-04-11,16:03:00,33685.12,33685.12,33684.79,33684.79
2023-04-11,16:04:00,33684.79,33684.79,33684.79,33684.79
2023-04-11,16:05:00,33684.79,33684.79,33684.79,33684.79
2023-04-12,09:30:00,33764.21,33849.27,33764.21,33841.22
2023-04-12,09:31:00,33838.24,33859.90,33833.41,33840.03
2023-04-12,09:32:00,33839.40,33859.10,33834.46,33859.09
2023-04-12,09:33:00,33860.91,33874.78,33860.91,33862.44
2023-04-12,09:34:00,33860.75,33867.41,33844.54,33846.09
2023-04-12,09:35:00,33847.21,33855.46,33842.17,33847.01
2023-04-12,09:36:00,33848.62,33865.72,33848.62,33865.72
2023-04-12,09:37:00,33865.33,33880.17,33865.33,33872.38
2023-04-12,09:38:00,33871.38,33883.81,33871.38,33874.30
2023-04-12,09:39:00,33872.14,33872.14,33843.62,33847.51
2023-04-12,09:40:00,33847.14,33870.98,33847.14,33860.31
2023-04-12,09:41:00,33861.00,33867.85,33844.64,33849.30
2023-04-12,09:42:00,33850.27,33872.56,33847.36,33862.38
2023-04-12,09:43:00,33861.67,33862.92,33842.53,33842.53
2023-04-12,09:44:00,33841.89,33848.78,33837.47,33848.13
2023-04-12,09:45:00,33850.49,33861.07,33844.94,33852.65
2023-04-12,09:46:00,33851.41,33851.41,33807.31,33807.85
2023-04-12,09:47:00,33807.72,33818.07,33793.56,33793.59
2023-04-12,09:48:00,33794.57,33820.15,33790.65,33818.73
2023-04-12,09:49:00,33817.47,33822.44,33813.10,33818.24
2023-04-12,09:50:00,33819.33,33821.09,33797.01,33798.66
2023-04-12,09:51:00,33798.79,33805.02,33793.14,33802.42
2023-04-12,09:52:00,33802.71,33821.08,33796.07,33820.15
2023-04-12,09:53:00,33820.93,33845.54,33820.18,33845.54
2023-04-12,09:54:00,33845.61,33859.05,33845.36,33856.61
2023-04-12,09:55:00,33857.31,33873.50,33857.31,33870.30
2023-04-12,09:56:00,33870.09,33872.21,33841.82,33846.10
2023-04-12,09:57:00,33844.88,33844.99,33823.43,33827.29
2023-04-12,09:58:00,33828.62,33843.08,33828.62,33837.68
2023-04-12,09:59:00,33838.24,33838.52,33826.97,33827.66
2023-04-12,10:00:00,33826.44,33829.00,33795.59,33802.09
2023-04-12,10:01:00,33801.11,33833.75,33794.65,33833.75
2023-04-12,10:02:00,33834.27,33848.38,33834.27,33847.12
2023-04-12,10:03:00,33848.02,33860.71,33846.91,33851.63
2023-04-12,10:04:00,33851.10,33856.77,33848.15,33856.49
2023-04-12,10:05:00,33855.88,33857.95,33833.45,33843.57
2023-04-12,10:06:00,33843.38,33853.27,33840.45,33840.71
2023-04-12,10:07:00,33840.83,33858.11,33840.83,33851.76
2023-04-12,10:08:00,33852.99,33861.13,33849.63,33849.63
2023-04-12,10:09:00,33849.70,33860.00,33848.55,33855.64
2023-04-12,10:10:00,33855.87,33864.97,33855.87,33861.94
2023-04-12,10:11:00,33861.38,33870.61,33861.38,33866.58
2023-04-12,10:12:00,33868.04,33876.65,33859.16,33876.01
2023-04-12,10:13:00,33876.72,33880.54,33872.04,33879.88
2023-04-12,10:14:00,33879.91,33880.22,33872.24,33872.28
2023-04-12,10:15:00,33872.55,33888.45,33872.55,33885.88
2023-04-12,10:16:00,33883.48,33891.03,33883.39,33890.33
2023-04-12,10:17:00,33889.79,33894.07,33884.15,33884.54
2023-04-12,10:18:00,33884.08,33884.71,33857.37,33859.43
2023-04-12,10:19:00,33859.20,33862.81,33847.84,33848.54
2023-04-12,10:20:00,33848.51,33868.09,33848.51,33862.49
2023-04-12,10:21:00,33863.13,33887.62,33863.13,33885.85
2023-04-12,10:22:00,33886.24,33886.24,33873.67,33877.38
2023-04-12,10:23:00,33877.55,33877.55,33843.65,33844.94
2023-04-12,10:24:00,33845.22,33851.19,33843.46,33845.09
2023-04-12,10:25:00,33844.74,33844.74,33806.35,33807.20
2023-04-12,10:26:00,33806.99,33816.74,33803.61,33812.70
2023-04-12,10:27:00,33812.94,33827.28,33812.94,33824.32
2023-04-12,10:28:00,33824.75,33856.63,33824.75,33856.63
2023-04-12,10:29:00,33855.38,33858.96,33852.27,33853.41
2023-04-12,10:30:00,33854.05,33860.28,33817.02,33817.02
2023-04-12,10:31:00,33816.77,33834.40,33816.77,33826.05
2023-04-12,10:32:00,33826.41,33841.34,33826.41,33835.78
2023-04-12,10:33:00,33835.47,33835.47,33806.14,33807.43
2023-04-12,10:34:00,33807.58,33807.58,33788.11,33793.33
2023-04-12,10:35:00,33793.58,33796.24,33784.95,33788.64
2023-04-12,10:36:00,33786.87,33786.87,33769.21,33769.76
2023-04-12,10:37:00,33769.59,33771.97,33738.08,33738.08
2023-04-12,10:38:00,33737.22,33750.44,33735.57,33748.55
2023-04-12,10:39:00,33747.95,33748.73,33735.90,33738.75
2023-04-12,10:40:00,33737.77,33751.62,33731.49,33750.50
2023-04-12,10:41:00,33751.28,33771.20,33751.28,33770.94
2023-04-12,10:42:00,33770.83,33776.24,33766.47,33766.97
2023-04-12,10:43:00,33767.27,33768.26,33741.50,33741.73
2023-04-12,10:44:00,33741.75,33750.91,33737.50,33737.50
2023-04-12,10:45:00,33737.33,33747.26,33733.32,33744.30
2023-04-12,10:46:00,33742.51,33747.27,33728.84,33747.25
2023-04-12,10:47:00,33746.92,33752.35,33743.74,33750.19
2023-04-12,10:48:00,33750.76,33754.24,33741.25,33753.03
2023-04-12,10:49:00,33752.69,33755.18,33739.05,33739.05
2023-04-12,10:50:00,33738.98,33755.55,33735.30,33755.55
2023-04-12,10:51:00,33756.04,33756.87,33747.35,33750.05
2023-04-12,10:52:00,33749.85,33749.88,33725.55,33726.28
2023-04-12,10:53:00,33726.77,33740.68,33724.00,33737.78
2023-04-12,10:54:00,33738.15,33738.15,33724.42,33724.42
2023-04-12,10:55:00,33724.25,33724.25,33682.56,33689.92
2023-04-12,10:56:00,33687.20,33703.64,33686.21,33692.40
2023-04-12,10:57:00,33691.99,33713.97,33691.03,33713.97
2023-04-12,10:58:00,33713.45,33713.45,33699.12,33699.36
2023-04-12,10:59:00,33699.63,33703.50,33688.01,33690.76
2023-04-12,11:00:00,33689.73,33710.91,33686.77,33703.57
2023-04-12,11:01:00,33703.78,33704.43,33694.74,33700.72
2023-04-12,11:02:00,33700.43,33705.70,33697.15,33699.26
2023-04-12,11:03:00,33699.26,33701.29,33693.75,33694.49
2023-04-12,11:04:00,33694.28,33694.54,33677.37,33681.14
2023-04-12,11:05:00,33681.51,33685.75,33677.45,33680.16
2023-04-12,11:06:00,33680.23,33680.81,33672.44,33679.31
2023-04-12,11:07:00,33679.12,33679.30,33649.99,33655.76
2023-04-12,11:08:00,33656.13,33659.42,33643.30,33656.79
2023-04-12,11:09:00,33657.00,33661.17,33648.62,33649.25
2023-04-12,11:10:00,33649.52,33653.73,33647.92,33651.23
2023-04-12,11:11:00,33650.16,33652.44,33635.85,33636.18
2023-04-12,11:12:00,33635.91,33641.14,33627.78,33628.26
2023-04-12,11:13:00,33628.75,33632.43,33623.18,33630.57
2023-04-12,11:14:00,33630.15,33651.98,33629.71,33650.18
2023-04-12,11:15:00,33650.53,33659.13,33648.53,33648.97
2023-04-12,11:16:00,33648.50,33656.27,33644.36,33655.03
2023-04-12,11:17:00,33656.10,33667.95,33655.11,33667.77
2023-04-12,11:18:00,33667.81,33667.81,33654.83,33657.39
2023-04-12,11:19:00,33658.05,33662.54,33654.90,33654.90
2023-04-12,11:20:00,33655.31,33673.19,33655.31,33673.09
2023-04-12,11:21:00,33672.99,33684.86,33672.85,33684.65
2023-04-12,11:22:00,33684.11,33691.91,33683.64,33688.91
2023-04-12,11:23:00,33689.57,33703.15,33689.57,33700.20
2023-04-12,11:24:00,33700.09,33701.98,33696.39,33701.98
2023-04-12,11:25:00,33702.57,33707.68,33702.57,33704.86
2023-04-12,11:26:00,33704.10,33709.05,33702.82,33707.16
2023-04-12,11:27:00,33707.09,33711.26,33702.68,33711.26
2023-04-12,11:28:00,33711.47,33718.70,33711.47,33714.59
2023-04-12,11:29:00,33714.59,33721.28,33714.59,33717.09
2023-04-12,11:30:00,33717.55,33720.52,33715.43,33716.26
2023-04-12,11:31:00,33715.07,33722.23,33710.79,33719.40
2023-04-12,11:32:00,33719.42,33723.10,33716.88,33718.67
2023-04-12,11:33:00,33716.63,33716.88,33707.82,33710.65
2023-04-12,11:34:00,33710.82,33712.23,33707.22,33707.77
2023-04-12,11:35:00,33707.77,33712.97,33699.99,33699.99
2023-04-12,11:36:00,33700.09,33715.25,33698.65,33714.92
2023-04-12,11:37:00,33715.01,33718.13,33711.62,33712.84
2023-04-12,11:38:00,33713.91,33713.91,33705.66,33707.63
2023-04-12,11:39:00,33707.21,33714.60,33706.02,33707.42
2023-04-12,11:40:00,33707.42,33722.04,33704.80,33717.17
2023-04-12,11:41:00,33716.33,33717.45,33710.79,33714.92
2023-04-12,11:42:00,33714.66,33725.40,33709.26,33717.81
2023-04-12,11:43:00,33716.80,33720.72,33716.80,33720.37
2023-04-12,11:44:00,33719.76,33721.39,33713.15,33721.39
2023-04-12,11:45:00,33722.45,33732.21,33718.83,33730.23
2023-04-12,11:46:00,33730.05,33752.46,33730.05,33750.30
2023-04-12,11:47:00,33750.41,33750.59,33740.21,33740.21
2023-04-12,11:48:00,33740.47,33752.26,33740.47,33746.65
2023-04-12,11:49:00,33743.48,33750.99,33743.16,33748.33
2023-04-12,11:50:00,33748.25,33749.76,33742.09,33742.94
2023-04-12,11:51:00,33743.04,33743.04,33732.20,33740.77
2023-04-12,11:52:00,33740.50,33753.01,33737.25,33752.84
2023-04-12,11:53:00,33752.96,33756.86,33752.96,33754.91
2023-04-12,11:54:00,33755.18,33756.02,33743.45,33745.60
2023-04-12,11:55:00,33746.28,33748.75,33743.43,33748.75
2023-04-12,11:56:00,33748.69,33754.28,33748.14,33754.11
2023-04-12,11:57:00,33754.25,33770.85,33754.25,33768.39
2023-04-12,11:58:00,33765.65,33768.70,33760.37,33761.10
2023-04-12,11:59:00,33761.12,33764.03,33756.87,33764.03
2023-04-12,12:00:00,33763.83,33772.61,33761.07,33771.35
2023-04-12,12:01:00,33771.34,33780.87,33771.34,33775.45
2023-04-12,12:02:00,33774.67,33784.94,33774.67,33780.59
2023-04-12,12:03:00,33780.16,33780.17,33774.35,33779.20
2023-04-12,12:04:00,33779.00,33781.28,33774.23,33779.30
2023-04-12,12:05:00,33778.55,33779.02,33769.72,33770.46
2023-04-12,12:06:00,33770.49,33781.48,33770.49,33774.17
2023-04-12,12:07:00,33774.89,33777.22,33771.32,33774.69
2023-04-12,12:08:00,33773.27,33782.02,33770.90,33782.02
2023-04-12,12:09:00,33782.43,33786.71,33775.79,33779.41
2023-04-12,12:10:00,33779.53,33779.53,33775.76,33778.05
2023-04-12,12:11:00,33776.65,33783.03,33773.75,33780.00
2023-04-12,12:12:00,33779.72,33789.23,33778.99,33785.93
2023-04-12,12:13:00,33785.66,33790.67,33780.64,33780.89
2023-04-12,12:14:00,33780.85,33786.08,33780.84,33782.48
2023-04-12,12:15:00,33782.66,33793.69,33782.45,33787.12
2023-04-12,12:16:00,33786.99,33793.10,33781.57,33792.97
2023-04-12,12:17:00,33793.22,33793.22,33783.52,33783.52
2023-04-12,12:18:00,33783.19,33791.66,33778.15,33791.66
2023-04-12,12:19:00,33791.83,33793.51,33785.17,33786.63
2023-04-12,12:20:00,33785.91,33785.91,33779.41,33779.41
2023-04-12,12:21:00,33779.51,33781.50,33775.23,33775.32
2023-04-12,12:22:00,33774.91,33786.35,33773.28,33785.94
2023-04-12,12:23:00,33785.90,33786.14,33775.72,33775.72
2023-04-12,12:24:00,33775.47,33785.33,33775.38,33780.97
2023-04-12,12:25:00,33780.48,33790.50,33780.48,33788.35
2023-04-12,12:26:00,33786.99,33795.48,33785.15,33795.36
2023-04-12,12:27:00,33795.28,33803.22,33792.71,33798.23
2023-04-12,12:28:00,33797.90,33797.90,33788.15,33788.15
2023-04-12,12:29:00,33787.99,33792.72,33786.73,33792.31
2023-04-12,12:30:00,33793.26,33802.69,33793.26,33800.79
2023-04-12,12:31:00,33800.93,33806.78,33798.84,33799.94
2023-04-12,12:32:00,33799.91,33810.94,33799.78,33806.41
2023-04-12,12:33:00,33806.36,33808.06,33802.62,33805.78
2023-04-12,12:34:00,33805.89,33805.89,33798.38,33798.50
2023-04-12,12:35:00,33799.23,33800.12,33794.41,33797.13
2023-04-12,12:36:00,33797.37,33804.54,33796.13,33802.45
2023-04-12,12:37:00,33802.61,33803.40,33796.57,33796.57
2023-04-12,12:38:00,33796.05,33801.80,33793.73,33801.13
2023-04-12,12:39:00,33801.34,33804.75,33798.87,33798.87
2023-04-12,12:40:00,33798.93,33802.01,33788.17,33788.56
2023-04-12,12:41:00,33788.62,33788.62,33776.94,33779.78
2023-04-12,12:42:00,33779.81,33784.53,33771.64,33772.78
2023-04-12,12:43:00,33772.78,33785.89,33772.25,33785.00
2023-04-12,12:44:00,33784.64,33785.47,33779.81,33780.71
2023-04-12,12:45:00,33779.68,33793.73,33778.72,33792.87
2023-04-12,12:46:00,33793.20,33801.68,33792.45,33800.24
2023-04-12,12:47:00,33800.55,33816.93,33800.55,33811.60
2023-04-12,12:48:00,33811.50,33811.50,33801.84,33801.84
2023-04-12,12:49:00,33800.95,33807.03,33799.96,33807.03
2023-04-12,12:50:00,33806.37,33809.65,33800.63,33802.06
2023-04-12,12:51:00,33802.23,33803.45,33796.76,33796.76
2023-04-12,12:52:00,33795.80,33801.23,33795.31,33801.23
2023-04-12,12:53:00,33803.90,33806.47,33801.87,33803.54
2023-04-12,12:54:00,33803.55,33815.14,33803.55,33814.87
2023-04-12,12:55:00,33815.10,33824.07,33814.67,33823.91
2023-04-12,12:56:00,33824.04,33826.88,33820.60,33821.96
2023-04-12,12:57:00,33822.02,33832.45,33821.32,33828.37
2023-04-12,12:58:00,33828.23,33830.50,33823.82,33827.25
2023-04-12,12:59:00,33827.18,33829.16,33825.43,33825.43
2023-04-12,13:00:00,33825.51,33833.02,33824.27,33824.39
2023-04-12,13:01:00,33825.09,33829.07,33813.06,33814.58
2023-04-12,13:02:00,33814.15,33814.15,33807.32,33811.50
2023-04-12,13:03:00,33811.46,33823.90,33809.54,33821.73
2023-04-12,13:04:00,33820.10,33820.90,33815.43,33820.90
2023-04-12,13:05:00,33820.66,33829.36,33820.27,33829.24
2023-04-12,13:06:00,33828.70,33836.27,33825.22,33835.64
2023-04-12,13:07:00,33835.63,33835.98,33830.12,33834.80
2023-04-12,13:08:00,33834.24,33842.91,33834.24,33842.91
2023-04-12,13:09:00,33842.45,33846.29,33841.32,33841.76
2023-04-12,13:10:00,33841.86,33849.57,33839.30,33841.69
2023-04-12,13:11:00,33841.87,33860.16,33841.87,33858.13
2023-04-12,13:12:00,33858.00,33865.05,33857.50,33860.31
2023-04-12,13:13:00,33860.02,33865.46,33859.41,33865.46
2023-04-12,13:14:00,33866.14,33867.21,33861.77,33863.05
2023-04-12,13:15:00,33863.16,33865.67,33847.24,33848.77
2023-04-12,13:16:00,33848.54,33854.99,33848.21,33854.61
2023-04-12,13:17:00,33855.54,33855.54,33846.92,33847.53
2023-04-12,13:18:00,33847.88,33850.07,33847.88,33849.58
2023-04-12,13:19:00,33849.54,33849.88,33842.02,33844.80
2023-04-12,13:20:00,33844.59,33846.23,33841.36,33843.16
2023-04-12,13:21:00,33841.73,33844.19,33837.43,33837.54
2023-04-12,13:22:00,33837.18,33842.37,33834.58,33842.28
2023-04-12,13:23:00,33842.31,33842.31,33826.89,33828.64
2023-04-12,13:24:00,33828.80,33838.21,33828.80,33838.21
2023-04-12,13:25:00,33837.89,33838.14,33835.83,33837.35
2023-04-12,13:26:00,33837.27,33844.42,33837.19,33844.42
2023-04-12,13:27:00,33844.25,33853.78,33843.30,33853.15
2023-04-12,13:28:00,33853.15,33860.11,33853.15,33860.01
2023-04-12,13:29:00,33860.11,33860.11,33855.12,33855.41
2023-04-12,13:30:00,33855.30,33867.75,33855.30,33864.18
2023-04-12,13:31:00,33864.02,33869.71,33861.64,33862.01
2023-04-12,13:32:00,33863.09,33870.14,33862.95,33865.96
2023-04-12,13:33:00,33866.05,33874.26,33866.05,33872.54
2023-04-12,13:34:00,33872.40,33873.20,33863.75,33864.31
2023-04-12,13:35:00,33864.35,33866.20,33863.58,33865.13
2023-04-12,13:36:00,33865.25,33865.25,33854.91,33855.17
2023-04-12,13:37:00,33855.31,33860.85,33854.06,33859.04
2023-04-12,13:38:00,33859.00,33859.00,33839.90,33839.90
2023-04-12,13:39:00,33838.80,33840.12,33835.59,33836.47
2023-04-12,13:40:00,33836.41,33847.53,33836.41,33847.53
2023-04-12,13:41:00,33847.58,33848.06,33843.84,33844.49
2023-04-12,13:42:00,33844.49,33845.42,33836.88,33838.75
2023-04-12,13:43:00,33838.79,33839.85,33836.75,33837.40
2023-04-12,13:44:00,33838.11,33838.71,33835.95,33837.99
2023-04-12,13:45:00,33838.03,33838.03,33827.41,33827.41
2023-04-12,13:46:00,33827.13,33835.73,33826.81,33831.55
2023-04-12,13:47:00,33831.39,33839.51,33831.39,33839.11
2023-04-12,13:48:00,33839.27,33839.27,33835.27,33836.28
2023-04-12,13:49:00,33838.11,33839.08,33834.17,33834.17
2023-04-12,13:50:00,33833.39,33836.63,33829.93,33836.63
2023-04-12,13:51:00,33836.73,33843.72,33836.54,33842.11
2023-04-12,13:52:00,33842.12,33842.21,33833.25,33834.86
2023-04-12,13:53:00,33834.41,33840.30,33833.60,33840.26
2023-04-12,13:54:00,33840.39,33840.39,33833.54,33833.82
2023-04-12,13:55:00,33833.91,33834.10,33828.94,33833.31
2023-04-12,13:56:00,33833.58,33834.50,33832.13,33833.84
2023-04-12,13:57:00,33833.84,33836.56,33833.76,33835.37
2023-04-12,13:58:00,33835.41,33840.16,33835.01,33839.74
2023-04-12,13:59:00,33839.14,33839.14,33836.91,33837.07
2023-04-12,14:00:00,33836.37,33859.38,33833.14,33844.36
2023-04-12,14:01:00,33843.86,33843.86,33817.12,33832.63
2023-04-12,14:02:00,33832.67,33855.11,33831.98,33853.78
2023-04-12,14:03:00,33853.63,33858.83,33844.39,33853.00
2023-04-12,14:04:00,33852.64,33861.90,33852.50,33856.15
2023-04-12,14:05:00,33854.78,33855.00,33837.37,33848.59
2023-04-12,14:06:00,33848.86,33861.20,33848.81,33859.11
2023-04-12,14:07:00,33859.19,33869.18,33859.19,33866.77
2023-04-12,14:08:00,33866.38,33877.77,33861.18,33863.06
2023-04-12,14:09:00,33862.80,33862.86,33822.81,33830.88
2023-04-12,14:10:00,33831.03,33837.17,33815.74,33835.40
2023-04-12,14:11:00,33834.68,33840.59,33826.48,33840.59
2023-04-12,14:12:00,33840.57,33865.98,33840.57,33865.70
2023-04-12,14:13:00,33868.52,33872.01,33864.87,33868.04
2023-04-12,14:14:00,33868.07,33880.52,33868.07,33879.42
2023-04-12,14:15:00,33879.88,33885.21,33874.59,33875.76
2023-04-12,14:16:00,33875.25,33884.04,33875.25,33878.93
2023-04-12,14:17:00,33878.99,33881.70,33874.87,33879.73
2023-04-12,14:18:00,33880.49,33892.26,33880.39,33890.46
2023-04-12,14:19:00,33890.00,33891.38,33882.23,33883.66
2023-04-12,14:20:00,33882.84,33895.43,33881.78,33884.43
2023-04-12,14:21:00,33884.23,33884.43,33868.93,33872.03
2023-04-12,14:22:00,33872.23,33872.97,33861.82,33867.71
2023-04-12,14:23:00,33867.60,33875.12,33866.27,33872.97
2023-04-12,14:24:00,33872.81,33875.64,33868.20,33868.26
2023-04-12,14:25:00,33868.56,33868.56,33851.86,33851.86
2023-04-12,14:26:00,33851.43,33851.43,33824.64,33830.36
2023-04-12,14:27:00,33830.75,33831.69,33773.90,33791.08
2023-04-12,14:28:00,33790.58,33791.07,33779.63,33782.45
2023-04-12,14:29:00,33783.08,33783.08,33755.04,33764.59
2023-04-12,14:30:00,33764.56,33764.56,33737.71,33741.74
2023-04-12,14:31:00,33741.52,33742.78,33717.85,33723.55
2023-04-12,14:32:00,33726.61,33749.51,33725.90,33737.62
2023-04-12,14:33:00,33737.33,33737.43,33729.68,33734.23
2023-04-12,14:34:00,33735.10,33740.93,33728.83,33729.52
2023-04-12,14:35:00,33729.82,33729.82,33710.53,33711.95
2023-04-12,14:36:00,33710.89,33716.18,33703.10,33711.38
2023-04-12,14:37:00,33711.53,33724.62,33711.34,33724.62
2023-04-12,14:38:00,33724.84,33733.48,33723.95,33723.95
2023-04-12,14:39:00,33723.76,33723.76,33704.08,33707.95
2023-04-12,14:40:00,33707.10,33711.60,33698.57,33708.10
2023-04-12,14:41:00,33708.13,33723.34,33708.12,33720.38
2023-04-12,14:42:00,33720.43,33735.57,33720.43,33729.90
2023-04-12,14:43:00,33729.84,33732.97,33717.87,33722.22
2023-04-12,14:44:00,33722.88,33731.89,33722.88,33730.92
2023-04-12,14:45:00,33730.64,33739.85,33712.58,33723.41
2023-04-12,14:46:00,33723.36,33727.40,33711.42,33711.42
2023-04-12,14:47:00,33711.43,33712.29,33696.64,33700.42
2023-04-12,14:48:00,33700.20,33700.20,33685.52,33685.72
2023-04-12,14:49:00,33685.96,33688.06,33678.05,33680.48
2023-04-12,14:50:00,33683.86,33688.13,33683.28,33687.31
2023-04-12,14:51:00,33687.23,33691.23,33679.66,33680.23
2023-04-12,14:52:00,33680.18,33692.04,33673.27,33692.04
2023-04-12,14:53:00,33692.07,33694.51,33688.29,33693.67
2023-04-12,14:54:00,33693.43,33705.17,33692.02,33705.12
2023-04-12,14:55:00,33705.19,33707.73,33700.79,33705.09
2023-04-12,14:56:00,33705.49,33723.63,33705.49,33723.63
2023-04-12,14:57:00,33723.33,33723.33,33710.58,33710.83
2023-04-12,14:58:00,33711.06,33714.38,33702.92,33702.92
2023-04-12,14:59:00,33702.77,33703.82,33698.78,33701.10
2023-04-12,15:00:00,33701.08,33711.58,33698.30,33707.63
2023-04-12,15:01:00,33708.07,33726.89,33708.07,33726.85
2023-04-12,15:02:00,33726.68,33727.37,33712.41,33716.03
2023-04-12,15:03:00,33716.00,33716.00,33673.79,33673.79
2023-04-12,15:04:00,33673.44,33675.24,33670.00,33670.42
2023-04-12,15:05:00,33670.59,33678.60,33669.82,33678.16
2023-04-12,15:06:00,33678.32,33678.65,33665.79,33665.96
2023-04-12,15:07:00,33665.96,33676.13,33665.96,33667.80
2023-04-12,15:08:00,33667.51,33680.11,33665.91,33676.42
2023-04-12,15:09:00,33676.30,33687.06,33673.00,33673.16
2023-04-12,15:10:00,33673.27,33674.31,33639.88,33642.07
2023-04-12,15:11:00,33641.14,33648.54,33630.42,33648.09
2023-04-12,15:12:00,33648.00,33649.23,33632.55,33633.61
2023-04-12,15:13:00,33633.95,33643.18,33632.60,33641.64
2023-04-12,15:14:00,33641.43,33644.22,33639.22,33639.49
2023-04-12,15:15:00,33639.39,33639.39,33618.22,33618.68
2023-04-12,15:16:00,33618.58,33625.83,33617.14,33623.62
2023-04-12,15:17:00,33623.50,33625.44,33612.72,33625.44
2023-04-12,15:18:00,33624.47,33633.59,33623.47,33630.76
2023-04-12,15:19:00,33630.73,33632.42,33624.06,33624.91
2023-04-12,15:20:00,33624.66,33626.30,33616.36,33616.36
2023-04-12,15:21:00,33616.52,33639.03,33616.52,33637.81
2023-04-12,15:22:00,33636.39,33641.58,33633.86,33638.36
2023-04-12,15:23:00,33638.14,33641.82,33633.30,33634.74
2023-04-12,15:24:00,33633.91,33638.03,33619.26,33619.39
2023-04-12,15:25:00,33619.26,33627.91,33619.02,33623.94
2023-04-12,15:26:00,33624.05,33626.32,33611.57,33613.90
2023-04-12,15:27:00,33613.75,33616.99,33598.77,33609.14
2023-04-12,15:28:00,33608.84,33609.19,33600.06,33601.49
2023-04-12,15:29:00,33601.54,33613.32,33601.06,33604.88
2023-04-12,15:30:00,33604.19,33630.89,33600.96,33630.46
2023-04-12,15:31:00,33630.64,33642.47,33630.64,33634.62
2023-04-12,15:32:00,33634.72,33634.72,33622.32,33623.43
2023-04-12,15:33:00,33624.16,33633.25,33624.16,33630.72
2023-04-12,15:34:00,33629.97,33635.61,33620.97,33620.97
2023-04-12,15:35:00,33621.34,33638.54,33617.61,33637.74
2023-04-12,15:36:00,33638.08,33641.59,33625.15,33626.00
2023-04-12,15:37:00,33625.77,33641.62,33625.38,33633.68
2023-04-12,15:38:00,33633.74,33641.91,33631.55,33641.76
2023-04-12,15:39:00,33641.44,33650.36,33640.02,33648.38
2023-04-12,15:40:00,33648.29,33651.61,33635.89,33643.68
2023-04-12,15:41:00,33643.42,33647.08,33639.69,33642.82
2023-04-12,15:42:00,33642.24,33647.45,33631.98,33633.37
2023-04-12,15:43:00,33633.52,33637.05,33629.06,33635.72
2023-04-12,15:44:00,33633.22,33644.38,33629.86,33639.35
2023-04-12,15:45:00,33638.49,33649.16,33635.14,33646.36
2023-04-12,15:46:00,33645.99,33660.99,33645.99,33655.07
2023-04-12,15:47:00,33656.49,33662.94,33631.97,33632.12
2023-04-12,15:48:00,33634.20,33635.64,33612.47,33614.67
2023-04-12,15:49:00,33615.03,33616.24,33603.19,33606.97
2023-04-12,15:50:00,33604.85,33612.39,33594.14,33594.70
2023-04-12,15:51:00,33594.78,33617.40,33593.32,33617.40
2023-04-12,15:52:00,33618.32,33626.36,33610.43,33611.90
2023-04-12,15:53:00,33611.62,33614.90,33608.54,33610.56
2023-04-12,15:54:00,33610.56,33625.69,33610.56,33614.07
2023-04-12,15:55:00,33613.10,33613.10,33596.03,33600.45
2023-04-12,15:56:00,33604.11,33623.53,33600.35,33619.99
2023-04-12,15:57:00,33619.90,33629.30,33611.54,33611.54
2023-04-12,15:58:00,33611.10,33630.47,33611.10,33630.45
2023-04-12,15:59:00,33634.77,33650.97,33634.77,33650.97
2023-04-12,16:00:00,33653.95,33653.95,33647.22,33647.22
2023-04-12,16:01:00,33647.22,33647.22,33647.22,33647.22
2023-04-12,16:02:00,33647.22,33647.22,33647.22,33647.22
2023-04-12,16:03:00,33647.22,33647.22,33646.50,33646.50
2023-04-12,16:04:00,33646.5,33646.5,33646.5,33646.5
2023-04-12,16:05:00,33646.5,33646.5,33646.5,33646.5
2023-04-13,09:30:00,33668.97,33707.67,33668.97,33685.51
2023-04-13,09:31:00,33684.83,33705.18,33682.27,33691.71
2023-04-13,09:32:00,33694.74,33710.74,33692.37,33695.97
2023-04-13,09:33:00,33695.84,33695.84,33681.30,33688.35
2023-04-13,09:34:00,33688.77,33693.91,33676.89,33678.79
2023-04-13,09:35:00,33677.72,33681.08,33638.63,33639.27
2023-04-13,09:36:00,33642.87,33642.87,33613.74,33615.96
2023-04-13,09:37:00,33616.69,33621.42,33605.17,33612.24
2023-04-13,09:38:00,33614.24,33633.88,33608.05,33633.88
2023-04-13,09:39:00,33634.71,33634.71,33621.90,33622.10
2023-04-13,09:40:00,33621.19,33643.88,33620.09,33643.88
2023-04-13,09:41:00,33645.18,33659.75,33645.18,33647.25
2023-04-13,09:42:00,33646.81,33652.52,33624.39,33624.39
2023-04-13,09:43:00,33624.24,33666.83,33623.06,33666.83
2023-04-13,09:44:00,33668.90,33674.81,33651.43,33652.82
2023-04-13,09:45:00,33657.35,33660.87,33647.62,33651.15
2023-04-13,09:46:00,33650.89,33661.55,33650.89,33656.14
2023-04-13,09:47:00,33656.85,33675.50,33656.85,33674.26
2023-04-13,09:48:00,33675.22,33675.22,33656.63,33657.94
2023-04-13,09:49:00,33657.47,33671.73,33657.47,33663.26
2023-04-13,09:50:00,33662.88,33671.97,33661.22,33662.83
2023-04-13,09:51:00,33660.19,33660.62,33632.11,33633.36
2023-04-13,09:52:00,33634.90,33653.13,33634.90,33643.25
2023-04-13,09:53:00,33643.74,33654.42,33642.76,33648.76
2023-04-13,09:54:00,33645.74,33646.41,33634.94,33640.03
2023-04-13,09:55:00,33639.82,33654.11,33635.20,33647.71
2023-04-13,09:56:00,33648.22,33654.09,33646.81,33650.10
2023-04-13,09:57:00,33649.56,33652.93,33639.28,33640.49
2023-04-13,09:58:00,33638.02,33647.73,33634.65,33637.92
2023-04-13,09:59:00,33637.10,33646.15,33628.93,33646.09
2023-04-13,10:00:00,33647.32,33664.98,33647.32,33663.60
2023-04-13,10:01:00,33663.57,33669.64,33659.18,33669.22
2023-04-13,10:02:00,33666.49,33668.00,33646.12,33647.19
2023-04-13,10:03:00,33647.64,33653.95,33646.39,33651.09
2023-04-13,10:04:00,33649.38,33663.58,33649.38,33660.75
2023-04-13,10:05:00,33660.91,33679.19,33660.91,33669.65
2023-04-13,10:06:00,33669.71,33673.49,33663.81,33667.10
2023-04-13,10:07:00,33667.55,33680.29,33667.55,33677.98
2023-04-13,10:08:00,33679.11,33683.15,33675.02,33675.90
2023-04-13,10:09:00,33675.95,33676.01,33666.72,33671.59
2023-04-13,10:10:00,33671.82,33672.61,33664.14,33670.03
2023-04-13,10:11:00,33671.06,33688.35,33671.06,33688.35
2023-04-13,10:12:00,33688.88,33697.33,33686.72,33689.47
2023-04-13,10:13:00,33690.29,33711.24,33690.29,33711.24
2023-04-13,10:14:00,33709.55,33726.65,33708.58,33725.17
2023-04-13,10:15:00,33725.16,33738.48,33725.16,33738.48
2023-04-13,10:16:00,33739.15,33745.83,33732.78,33745.41
2023-04-13,10:17:00,33743.99,33764.01,33742.92,33762.98
2023-04-13,10:18:00,33764.24,33766.32,33756.17,33757.90
2023-04-13,10:19:00,33761.99,33769.69,33761.09,33769.17
2023-04-13,10:20:00,33768.88,33774.34,33767.98,33769.98
2023-04-13,10:21:00,33770.21,33774.82,33762.91,33763.32
2023-04-13,10:22:00,33762.73,33767.44,33762.19,33762.19
2023-04-13,10:23:00,33761.54,33761.54,33746.17,33751.79
2023-04-13,10:24:00,33751.77,33766.43,33751.11,33766.02
2023-04-13,10:25:00,33766.22,33774.41,33762.61,33764.49
2023-04-13,10:26:00,33765.23,33773.11,33765.23,33770.88
2023-04-13,10:27:00,33770.66,33778.24,33770.66,33778.24
2023-04-13,10:28:00,33779.97,33781.39,33764.87,33765.72
2023-04-13,10:29:00,33766.76,33778.50,33766.76,33773.00
2023-04-13,10:30:00,33773.19,33781.88,33773.19,33776.27
2023-04-13,10:31:00,33775.82,33780.82,33764.99,33767.00
2023-04-13,10:32:00,33766.92,33770.47,33738.18,33746.77
2023-04-13,10:33:00,33746.25,33758.82,33745.30,33755.71
2023-04-13,10:34:00,33756.07,33775.90,33756.07,33774.67
2023-04-13,10:35:00,33774.93,33778.62,33771.36,33775.04
2023-04-13,10:36:00,33775.45,33775.93,33768.57,33769.60
2023-04-13,10:37:00,33769.78,33773.88,33767.92,33771.06
2023-04-13,10:38:00,33771.38,33774.10,33762.20,33763.49
2023-04-13,10:39:00,33763.87,33770.44,33762.95,33763.08
2023-04-13,10:40:00,33763.14,33763.91,33741.57,33748.45
2023-04-13,10:41:00,33748.19,33748.19,33741.67,33741.67
2023-04-13,10:42:00,33742.25,33746.54,33739.10,33746.54
2023-04-13,10:43:00,33746.66,33757.12,33746.13,33757.12
2023-04-13,10:44:00,33756.73,33756.97,33748.99,33749.15
2023-04-13,10:45:00,33748.55,33750.75,33743.57,33743.57
2023-04-13,10:46:00,33744.64,33747.33,33741.00,33746.36
2023-04-13,10:47:00,33746.33,33747.28,33735.11,33735.68
2023-04-13,10:48:00,33736.04,33741.90,33736.04,33741.49
2023-04-13,10:49:00,33741.63,33747.86,33740.40,33742.61
2023-04-13,10:50:00,33742.82,33754.86,33742.69,33754.86
2023-04-13,10:51:00,33754.88,33767.17,33754.88,33765.25
2023-04-13,10:52:00,33765.41,33784.38,33765.41,33781.45
2023-04-13,10:53:00,33781.41,33785.44,33781.41,33785.29
2023-04-13,10:54:00,33785.83,33790.67,33782.76,33782.88
2023-04-13,10:55:00,33782.77,33785.75,33778.27,33780.10
2023-04-13,10:56:00,33780.39,33783.48,33773.17,33773.77
2023-04-13,10:57:00,33773.85,33781.71,33773.54,33777.23
2023-04-13,10:58:00,33777.90,33777.90,33764.01,33764.34
2023-04-13,10:59:00,33763.97,33766.02,33760.01,33761.78
2023-04-13,11:00:00,33761.58,33770.11,33761.58,33770.07
2023-04-13,11:01:00,33771.29,33783.91,33771.29,33782.48
2023-04-13,11:02:00,33783.89,33794.18,33783.89,33789.32
2023-04-13,11:03:00,33789.45,33796.25,33789.45,33792.03
2023-04-13,11:04:00,33791.35,33791.48,33782.99,33782.99
2023-04-13,11:05:00,33783.63,33788.79,33780.76,33788.79
2023-04-13,11:06:00,33790.73,33793.21,33787.69,33788.20
2023-04-13,11:07:00,33787.82,33787.82,33779.15,33781.84
2023-04-13,11:08:00,33781.91,33789.93,33781.71,33789.41
2023-04-13,11:09:00,33789.44,33789.47,33784.39,33789.35
2023-04-13,11:10:00,33789.35,33795.40,33784.13,33794.48
2023-04-13,11:11:00,33794.49,33794.54,33788.15,33789.04
2023-04-13,11:12:00,33789.10,33796.20,33788.76,33795.01
2023-04-13,11:13:00,33795.05,33795.05,33784.08,33785.61
2023-04-13,11:14:00,33784.41,33792.22,33782.90,33792.00
2023-04-13,11:15:00,33792.25,33792.79,33783.56,33787.89
2023-04-13,11:16:00,33787.79,33793.87,33786.12,33790.87
2023-04-13,11:17:00,33791.22,33791.71,33783.02,33785.98
2023-04-13,11:18:00,33788.44,33791.40,33782.78,33783.72
2023-04-13,11:19:00,33784.21,33795.34,33782.95,33795.21
2023-04-13,11:20:00,33795.65,33808.88,33795.65,33807.01
2023-04-13,11:21:00,33806.97,33811.56,33804.53,33804.57
2023-04-13,11:22:00,33804.63,33804.87,33792.74,33796.90
2023-04-13,11:23:00,33796.33,33798.45,33793.94,33797.20
2023-04-13,11:24:00,33796.60,33813.83,33796.60,33813.44
2023-04-13,11:25:00,33813.16,33816.28,33807.79,33809.14
2023-04-13,11:26:00,33809.62,33814.73,33806.14,33814.73
2023-04-13,11:27:00,33815.66,33816.21,33809.86,33809.86
2023-04-13,11:28:00,33809.90,33810.85,33803.42,33804.82
2023-04-13,11:29:00,33805.25,33815.64,33801.05,33815.64
2023-04-13,11:30:00,33815.64,33815.64,33808.67,33810.39
2023-04-13,11:31:00,33810.42,33810.42,33806.16,33809.98
2023-04-13,11:32:00,33810.92,33810.92,33802.81,33804.35
2023-04-13,11:33:00,33805.14,33811.96,33805.14,33806.47
2023-04-13,11:34:00,33806.09,33809.63,33804.68,33804.68
2023-04-13,11:35:00,33804.07,33806.61,33801.62,33805.13
2023-04-13,11:36:00,33804.97,33815.41,33804.97,33815.41
2023-04-13,11:37:00,33815.73,33819.56,33814.13,33814.31
2023-04-13,11:38:00,33813.42,33817.31,33810.14,33816.51
2023-04-13,11:39:00,33816.54,33821.04,33814.23,33814.23
2023-04-13,11:40:00,33814.79,33823.27,33814.79,33821.92
2023-04-13,11:41:00,33821.82,33826.29,33821.66,33824.09
2023-04-13,11:42:00,33824.11,33824.13,33815.97,33818.05
2023-04-13,11:43:00,33818.04,33820.05,33811.49,33811.88
2023-04-13,11:44:00,33812.37,33812.95,33807.16,33810.15
2023-04-13,11:45:00,33810.05,33810.45,33803.06,33803.06
2023-04-13,11:46:00,33802.37,33809.09,33802.37,33809.09
2023-04-13,11:47:00,33808.57,33809.99,33806.11,33807.39
2023-04-13,11:48:00,33806.94,33814.77,33806.94,33810.07
2023-04-13,11:49:00,33810.24,33810.24,33800.29,33801.98
2023-04-13,11:50:00,33801.92,33802.82,33795.85,33798.50
2023-04-13,11:51:00,33798.62,33798.62,33783.71,33787.73
2023-04-13,11:52:00,33787.72,33800.75,33787.72,33800.75
2023-04-13,11:53:00,33801.18,33801.84,33796.92,33799.99
2023-04-13,11:54:00,33800.04,33800.26,33786.75,33788.04
2023-04-13,11:55:00,33788.17,33795.43,33781.35,33795.43
2023-04-13,11:56:00,33795.72,33800.12,33795.72,33799.98
2023-04-13,11:57:00,33799.80,33809.40,33799.80,33809.28
2023-04-13,11:58:00,33809.41,33816.94,33803.84,33816.94
2023-04-13,11:59:00,33816.94,33823.15,33814.56,33814.63
2023-04-13,12:00:00,33814.53,33822.97,33814.53,33821.73
2023-04-13,12:01:00,33821.54,33829.26,33821.54,33825.01
2023-04-13,12:02:00,33825.24,33833.48,33823.36,33832.61
2023-04-13,12:03:00,33832.92,33835.32,33829.00,33832.11
2023-04-13,12:04:00,33832.07,33832.07,33826.10,33826.82
2023-04-13,12:05:00,33825.80,33835.74,33825.53,33833.60
2023-04-13,12:06:00,33833.53,33851.14,33831.11,33846.82
2023-04-13,12:07:00,33847.26,33849.88,33846.20,33849.16
2023-04-13,12:08:00,33849.08,33849.78,33842.61,33844.02
2023-04-13,12:09:00,33843.42,33843.42,33828.55,33829.33
2023-04-13,12:10:00,33829.53,33835.12,33827.12,33834.36
2023-04-13,12:11:00,33835.14,33845.32,33834.89,33838.80
2023-04-13,12:12:00,33838.81,33840.32,33834.94,33834.94
2023-04-13,12:13:00,33834.25,33836.47,33831.99,33834.15
2023-04-13,12:14:00,33836.32,33837.16,33832.48,33832.52
2023-04-13,12:15:00,33832.88,33839.47,33831.26,33838.29
2023-04-13,12:16:00,33838.13,33854.39,33836.60,33854.19
2023-04-13,12:17:00,33855.18,33859.11,33854.66,33857.85
2023-04-13,12:18:00,33858.14,33859.80,33854.35,33858.02
2023-04-13,12:19:00,33857.99,33858.91,33855.46,33855.46
2023-04-13,12:20:00,33855.36,33858.86,33853.80,33858.54
2023-04-13,12:21:00,33858.52,33858.58,33855.95,33858.22
2023-04-13,12:22:00,33858.17,33862.54,33856.62,33858.00
2023-04-13,12:23:00,33857.78,33864.10,33857.78,33863.79
2023-04-13,12:24:00,33863.71,33863.71,33857.75,33858.09
2023-04-13,12:25:00,33858.28,33859.84,33850.07,33850.27
2023-04-13,12:26:00,33850.73,33856.32,33848.26,33856.32
2023-04-13,12:27:00,33856.30,33858.08,33853.25,33855.91
2023-04-13,12:28:00,33856.02,33857.83,33854.57,33856.85
2023-04-13,12:29:00,33856.85,33860.09,33855.36,33856.32
2023-04-13,12:30:00,33856.61,33863.63,33856.34,33861.70
2023-04-13,12:31:00,33862.14,33863.08,33853.27,33854.75
2023-04-13,12:32:00,33854.58,33861.16,33853.85,33855.88
2023-04-13,12:33:00,33855.81,33857.15,33854.46,33854.46
2023-04-13,12:34:00,33854.48,33859.36,33853.87,33858.35
2023-04-13,12:35:00,33858.36,33859.76,33854.81,33855.57
2023-04-13,12:36:00,33855.15,33856.42,33851.54,33851.54
2023-04-13,12:37:00,33850.94,33850.94,33843.73,33845.10
2023-04-13,12:38:00,33845.32,33845.32,33840.52,33842.69
2023-04-13,12:39:00,33842.69,33850.24,33842.69,33847.81
2023-04-13,12:40:00,33847.73,33851.97,33847.13,33849.98
2023-04-13,12:41:00,33849.97,33849.97,33842.60,33842.60
2023-04-13,12:42:00,33842.42,33842.85,33834.54,33834.67
2023-04-13,12:43:00,33835.04,33841.86,33834.11,33841.40
2023-04-13,12:44:00,33841.44,33849.36,33841.44,33845.17
2023-04-13,12:45:00,33845.26,33850.78,33845.26,33848.20
2023-04-13,12:46:00,33848.24,33856.61,33847.85,33855.97
2023-04-13,12:47:00,33856.34,33856.34,33852.84,33853.68
2023-04-13,12:48:00,33854.09,33854.92,33849.68,33852.63
2023-04-13,12:49:00,33853.35,33861.92,33853.33,33858.56
2023-04-13,12:50:00,33858.44,33860.83,33857.42,33859.61
2023-04-13,12:51:00,33859.62,33863.71,33856.89,33863.67
2023-04-13,12:52:00,33863.67,33868.37,33863.67,33864.39
2023-04-13,12:53:00,33864.36,33867.07,33861.60,33867.07
2023-04-13,12:54:00,33867.04,33867.71,33863.73,33864.54
2023-04-13,12:55:00,33865.50,33866.43,33863.16,33865.82
2023-04-13,12:56:00,33865.85,33873.86,33865.85,33873.85
2023-04-13,12:57:00,33873.67,33878.21,33872.63,33877.14
2023-04-13,12:58:00,33877.14,33881.08,33876.17,33879.59
2023-04-13,12:59:00,33879.54,33881.32,33875.46,33876.63
2023-04-13,13:00:00,33876.58,33880.92,33876.58,33878.72
2023-04-13,13:01:00,33877.85,33877.85,33858.03,33858.25
2023-04-13,13:02:00,33858.25,33866.75,33858.25,33860.63
2023-04-13,13:03:00,33860.66,33874.25,33860.66,33874.04
2023-04-13,13:04:00,33874.13,33884.42,33874.00,33880.18
2023-04-13,13:05:00,33880.47,33884.97,33878.18,33883.86
2023-04-13,13:06:00,33884.06,33891.46,33883.07,33890.84
2023-04-13,13:07:00,33890.94,33891.97,33889.15,33889.68
2023-04-13,13:08:00,33889.64,33892.74,33888.90,33889.95
2023-04-13,13:09:00,33890.21,33893.35,33889.30,33893.33
2023-04-13,13:10:00,33893.42,33903.66,33893.11,33902.95
2023-04-13,13:11:00,33902.85,33920.73,33902.85,33919.43
2023-04-13,13:12:00,33919.45,33931.45,33917.62,33926.31
2023-04-13,13:13:00,33926.78,33927.13,33919.42,33920.17
2023-04-13,13:14:00,33920.46,33924.64,33920.25,33923.04
2023-04-13,13:15:00,33923.21,33927.53,33920.65,33927.53
2023-04-13,13:16:00,33928.88,33931.67,33924.10,33931.67
2023-04-13,13:17:00,33932.78,33933.46,33929.20,33932.32
2023-04-13,13:18:00,33932.59,33940.14,33932.59,33936.01
2023-04-13,13:19:00,33935.66,33936.16,33931.01,33931.01
2023-04-13,13:20:00,33929.68,33931.94,33928.02,33930.99
2023-04-13,13:21:00,33931.02,33932.07,33924.77,33924.77
2023-04-13,13:22:00,33924.71,33924.71,33917.36,33922.16
2023-04-13,13:23:00,33922.40,33925.47,33921.79,33924.42
2023-04-13,13:24:00,33924.36,33927.31,33924.04,33925.42
2023-04-13,13:25:00,33925.32,33932.02,33925.32,33929.48
2023-04-13,13:26:00,33929.32,33929.50,33920.59,33921.92
2023-04-13,13:27:00,33921.66,33922.35,33920.03,33921.70
2023-04-13,13:28:00,33921.65,33923.36,33919.09,33919.90
2023-04-13,13:29:00,33920.05,33920.50,33913.46,33913.89
2023-04-13,13:30:00,33913.62,33918.13,33912.64,33916.94
2023-04-13,13:31:00,33915.84,33915.84,33909.14,33912.50
2023-04-13,13:32:00,33913.89,33918.10,33913.54,33915.02
2023-04-13,13:33:00,33915.49,33916.95,33907.15,33907.48
2023-04-13,13:34:00,33907.32,33914.66,33906.08,33913.80
2023-04-13,13:35:00,33913.08,33913.08,33903.51,33910.91
2023-04-13,13:36:00,33909.88,33916.60,33908.38,33915.96
2023-04-13,13:37:00,33916.16,33921.51,33916.09,33919.69
2023-04-13,13:38:00,33919.50,33924.41,33918.42,33918.81
2023-04-13,13:39:00,33919.47,33921.97,33914.10,33921.89
2023-04-13,13:40:00,33921.53,33941.53,33919.65,33941.42
2023-04-13,13:41:00,33941.32,33943.84,33938.57,33942.92
2023-04-13,13:42:00,33941.90,33948.75,33941.90,33944.80
2023-04-13,13:43:00,33944.79,33945.46,33940.95,33942.24
2023-04-13,13:44:00,33942.38,33948.40,33941.03,33944.35
2023-04-13,13:45:00,33944.57,33953.32,33943.60,33952.32
2023-04-13,13:46:00,33952.75,33954.27,33949.17,33953.96
2023-04-13,13:47:00,33953.80,33954.74,33949.52,33949.55
2023-04-13,13:48:00,33949.86,33950.47,33945.40,33946.16
2023-04-13,13:49:00,33946.49,33952.08,33946.49,33951.50
2023-04-13,13:50:00,33951.43,33957.35,33951.43,33952.48
2023-04-13,13:51:00,33952.37,33953.17,33945.36,33947.29
2023-04-13,13:52:00,33947.23,33962.50,33946.77,33961.16
2023-04-13,13:53:00,33961.26,33966.13,33956.98,33963.95
2023-04-13,13:54:00,33963.56,33965.79,33960.11,33960.11
2023-04-13,13:55:00,33960.11,33962.98,33955.75,33961.77
2023-04-13,13:56:00,33961.50,33962.26,33956.99,33956.99
2023-04-13,13:57:00,33957.10,33959.09,33955.24,33957.19
2023-04-13,13:58:00,33957.34,33959.66,33951.77,33951.77
2023-04-13,13:59:00,33951.69,33957.56,33951.69,33955.82
2023-04-13,14:00:00,33955.38,33959.73,33950.89,33951.58
2023-04-13,14:01:00,33951.45,33953.86,33945.10,33952.40
2023-04-13,14:02:00,33952.76,33967.39,33952.47,33964.97
2023-04-13,14:03:00,33964.96,33970.04,33961.56,33969.54
2023-04-13,14:04:00,33969.17,33969.17,33961.50,33962.45
2023-04-13,14:05:00,33962.52,33972.43,33962.45,33971.11
2023-04-13,14:06:00,33971.11,33980.11,33971.11,33973.14
2023-04-13,14:07:00,33973.07,33973.71,33970.52,33973.16
2023-04-13,14:08:00,33973.12,33977.62,33972.05,33976.16
2023-04-13,14:09:00,33975.75,33977.09,33974.61,33976.75
2023-04-13,14:10:00,33976.59,33981.50,33976.03,33978.63
2023-04-13,14:11:00,33979.30,33982.59,33976.45,33978.47
2023-04-13,14:12:00,33979.30,33985.74,33979.30,33984.76
2023-04-13,14:13:00,33984.82,33988.06,33981.51,33984.20
2023-04-13,14:14:00,33984.06,33988.27,33984.05,33984.66
2023-04-13,14:15:00,33984.86,33995.11,33984.86,33994.80
2023-04-13,14:16:00,33994.79,34001.89,33991.40,34001.89
2023-04-13,14:17:00,34001.47,34006.95,33995.50,33995.50
2023-04-13,14:18:00,33994.30,34000.11,33991.86,33998.80
2023-04-13,14:19:00,33998.71,34001.86,33998.36,33998.96
2023-04-13,14:20:00,33998.70,33998.70,33991.84,33996.70
2023-04-13,14:21:00,33996.69,33999.80,33996.69,33998.84
2023-04-13,14:22:00,33999.07,34001.93,33996.88,33996.98
2023-04-13,14:23:00,33997.02,33997.05,33987.15,33990.96
2023-04-13,14:24:00,33990.93,33994.07,33990.18,33991.19
2023-04-13,14:25:00,33991.07,33991.35,33985.10,33987.34
2023-04-13,14:26:00,33987.31,33987.31,33983.09,33986.58
2023-04-13,14:27:00,33985.79,33990.14,33985.26,33985.59
2023-04-13,14:28:00,33985.54,33992.68,33983.72,33990.23
2023-04-13,14:29:00,33989.85,33991.09,33986.81,33986.91
2023-04-13,14:30:00,33987.04,33997.60,33987.03,33997.52
2023-04-13,14:31:00,33997.67,34001.05,33992.86,33993.31
2023-04-13,14:32:00,33993.57,33999.53,33993.28,33999.53
2023-04-13,14:33:00,33999.70,34000.44,33995.40,33997.61
2023-04-13,14:34:00,33997.63,33999.18,33991.03,33991.03
2023-04-13,14:35:00,33991.09,33991.09,33979.86,33983.85
2023-04-13,14:36:00,33983.46,33991.73,33983.46,33990.64
2023-04-13,14:37:00,33991.00,33995.43,33989.90,33993.64
2023-04-13,14:38:00,33993.45,34005.12,33993.45,34004.39
2023-04-13,14:39:00,34004.38,34004.38,33998.58,33998.58
2023-04-13,14:40:00,33998.78,34003.87,33995.40,34003.64
2023-04-13,14:41:00,34004.15,34008.30,34000.73,34001.73
2023-04-13,14:42:00,34001.20,34013.60,34000.12,34013.52
2023-04-13,14:43:00,34013.34,34014.46,34011.51,34012.89
2023-04-13,14:44:00,34012.99,34017.63,34012.99,34016.99
2023-04-13,14:45:00,34017.42,34019.19,34012.95,34013.24
2023-04-13,14:46:00,34013.44,34020.92,34013.44,34014.92
2023-04-13,14:47:00,34014.85,34019.21,34013.27,34018.82
2023-04-13,14:48:00,34018.57,34018.72,34014.59,34014.67
2023-04-13,14:49:00,34014.67,34019.36,34012.00,34016.63
2023-04-13,14:50:00,34016.63,34022.66,34016.54,34020.76
2023-04-13,14:51:00,34020.89,34021.62,34010.86,34011.43
2023-04-13,14:52:00,34011.34,34020.73,34009.55,34020.56
2023-04-13,14:53:00,34020.65,34024.34,34017.13,34024.34
2023-04-13,14:54:00,34024.24,34031.53,34023.09,34029.82
2023-04-13,14:55:00,34030.55,34039.71,34030.55,34032.93
2023-04-13,14:56:00,34033.27,34039.99,34032.37,34039.32
2023-04-13,14:57:00,34039.60,34048.25,34038.98,34047.88
2023-04-13,14:58:00,34047.97,34049.51,34045.13,34049.46
2023-04-13,14:59:00,34049.55,34052.44,34047.92,34047.92
2023-04-13,15:00:00,34047.67,34054.99,34047.67,34048.05
2023-04-13,15:01:00,34047.65,34047.76,34042.98,34043.97
2023-04-13,15:02:00,34042.14,34049.16,34037.23,34048.41
2023-04-13,15:03:00,34048.13,34048.72,34041.84,34043.93
2023-04-13,15:04:00,34043.74,34044.88,34038.58,34040.92
2023-04-13,15:05:00,34040.76,34043.98,34036.82,34037.86
2023-04-13,15:06:00,34037.86,34040.79,34030.55,34030.64
2023-04-13,15:07:00,34030.11,34030.11,34021.49,34026.27
2023-04-13,15:08:00,34025.97,34031.51,34024.68,34031.51
2023-04-13,15:09:00,34031.61,34036.33,34031.61,34034.13
2023-04-13,15:10:00,34034.12,34038.45,34033.15,34033.68
2023-04-13,15:11:00,34033.89,34036.11,34028.91,34028.91
2023-04-13,15:12:00,34028.67,34031.77,34026.31,34028.51
2023-04-13,15:13:00,34028.44,34029.27,34021.45,34021.45
2023-04-13,15:14:00,34023.52,34025.23,34021.29,34021.59
2023-04-13,15:15:00,34021.68,34021.68,34014.01,34018.27
2023-04-13,15:16:00,34018.25,34020.88,34015.60,34016.84
2023-04-13,15:17:00,34016.77,34020.21,34016.08,34017.51
2023-04-13,15:18:00,34017.38,34029.89,34017.38,34029.89
2023-04-13,15:19:00,34030.45,34035.37,34028.09,34029.43
2023-04-13,15:20:00,34029.46,34041.24,34029.07,34039.44
2023-04-13,15:21:00,34038.38,34048.15,34037.77,34044.40
2023-04-13,15:22:00,34045.74,34049.97,34043.95,34045.26
2023-04-13,15:23:00,34045.80,34045.80,34023.97,34024.86
2023-04-13,15:24:00,34024.85,34028.57,34023.71,34025.35
2023-04-13,15:25:00,34025.48,34031.10,34021.57,34029.65
2023-04-13,15:26:00,34030.42,34036.29,34030.42,34031.68
2023-04-13,15:27:00,34031.86,34034.79,34026.90,34031.87
2023-04-13,15:28:00,34031.93,34034.50,34029.91,34034.25
2023-04-13,15:29:00,34034.57,34042.50,34033.78,34041.09
2023-04-13,15:30:00,34041.05,34041.05,34026.01,34027.70
2023-04-13,15:31:00,34027.88,34030.24,34017.72,34024.60
2023-04-13,15:32:00,34024.49,34024.49,34016.70,34018.73
2023-04-13,15:33:00,34018.92,34018.96,34011.58,34014.43
2023-04-13,15:34:00,34014.42,34019.20,34013.09,34013.97
2023-04-13,15:35:00,34013.87,34015.62,34011.41,34012.17
2023-04-13,15:36:00,34012.50,34017.12,34009.19,34009.19
2023-04-13,15:37:00,34009.36,34018.81,34009.36,34018.78
2023-04-13,15:38:00,34019.17,34023.74,34019.17,34022.31
2023-04-13,15:39:00,34022.24,34022.24,34016.88,34017.46
2023-04-13,15:40:00,34017.28,34027.48,34017.00,34021.91
2023-04-13,15:41:00,34022.41,34026.55,34021.05,34026.14
2023-04-13,15:42:00,34026.24,34036.51,34025.66,34036.21
2023-04-13,15:43:00,34036.37,34040.11,34034.88,34035.99
2023-04-13,15:44:00,34036.73,34042.53,34036.21,34036.21
2023-04-13,15:45:00,34035.45,34043.62,34032.35,34042.48
2023-04-13,15:46:00,34041.35,34047.38,34033.61,34033.61
2023-04-13,15:47:00,34033.65,34033.65,34017.53,34017.68
2023-04-13,15:48:00,34017.07,34017.95,34012.29,34013.63
2023-04-13,15:49:00,34014.73,34014.73,34002.76,34012.50
2023-04-13,15:50:00,34012.11,34012.86,34000.49,34006.42
2023-04-13,15:51:00,34006.42,34009.22,34000.45,34008.71
2023-04-13,15:52:00,34008.96,34013.98,34000.77,34007.34
2023-04-13,15:53:00,34007.47,34018.76,34002.03,34018.76
2023-04-13,15:54:00,34018.13,34020.24,34011.97,34013.27
2023-04-13,15:55:00,34011.69,34027.77,34004.97,34027.42
2023-04-13,15:56:00,34027.35,34027.39,34007.23,34009.02
2023-04-13,15:57:00,34008.87,34025.43,34005.99,34023.57
2023-04-13,15:58:00,34024.13,34027.88,34015.22,34015.78
2023-04-13,15:59:00,34015.98,34032.30,34005.83,34027.09
2023-04-13,16:00:00,34032.12,34032.12,34030.34,34030.34
2023-04-13,16:01:00,34030.34,34030.34,34030.34,34030.34
2023-04-13,16:02:00,34030.34,34030.34,34030.21,34030.21
2023-04-13,16:03:00,34030.21,34030.21,34029.62,34029.69
2023-04-13,16:04:00,34029.69,34029.69,34029.69,34029.69
2023-04-13,16:05:00,34029.69,34029.69,34029.69,34029.69
2023-04-14,09:30:00,33981.71,34012.46,33977.33,33999.33
2023-04-14,09:31:00,33998.20,34023.69,33998.20,34023.69
2023-04-14,09:32:00,34024.85,34039.22,34011.10,34011.10
2023-04-14,09:33:00,34013.76,34038.64,34011.81,34032.88
2023-04-14,09:34:00,34032.57,34032.57,34000.40,34002.23
2023-04-14,09:35:00,34001.81,34030.58,34001.81,34029.36
2023-04-14,09:36:00,34026.98,34047.62,34023.29,34036.13
2023-04-14,09:37:00,34038.72,34046.87,34027.91,34042.65
2023-04-14,09:38:00,34044.57,34060.70,34041.83,34041.83
2023-04-14,09:39:00,34043.89,34055.09,34040.14,34046.20
2023-04-14,09:40:00,34046.87,34051.41,34031.51,34035.84
2023-04-14,09:41:00,34036.98,34037.16,34021.78,34023.33
2023-04-14,09:42:00,34023.29,34051.05,34021.91,34044.47
2023-04-14,09:43:00,34046.59,34048.49,34036.96,34048.49
2023-04-14,09:44:00,34048.22,34070.33,34048.22,34064.08
2023-04-14,09:45:00,34064.09,34075.79,34062.25,34075.00
2023-04-14,09:46:00,34075.82,34078.12,34056.87,34063.95
2023-04-14,09:47:00,34064.73,34068.87,34061.97,34068.87
2023-04-14,09:48:00,34072.59,34081.56,34067.30,34069.97
2023-04-14,09:49:00,34070.42,34082.94,34070.42,34074.30
2023-04-14,09:50:00,34073.48,34080.91,34066.31,34069.05
2023-04-14,09:51:00,34069.22,34071.25,34053.07,34055.93
2023-04-14,09:52:00,34055.85,34068.19,34055.85,34068.11
2023-04-14,09:53:00,34069.10,34071.43,34046.71,34047.42
2023-04-14,09:54:00,34047.95,34049.39,34029.21,34034.55
2023-04-14,09:55:00,34034.79,34046.03,34033.48,34041.32
2023-04-14,09:56:00,34041.22,34053.17,34038.05,34048.33
2023-04-14,09:57:00,34047.41,34059.35,34043.16,34051.28
2023-04-14,09:58:00,34049.58,34056.32,34048.91,34054.57
2023-04-14,09:59:00,34054.67,34054.67,34037.91,34040.69
2023-04-14,10:00:00,34039.81,34039.81,33988.94,33992.10
2023-04-14,10:01:00,33993.15,34019.20,33993.15,34013.41
2023-04-14,10:02:00,34013.90,34020.47,34006.36,34020.47
2023-04-14,10:03:00,34020.71,34023.35,34001.41,34001.41
2023-04-14,10:04:00,34000.31,34007.50,33992.35,33997.85
2023-04-14,10:05:00,33999.29,33999.93,33959.76,33960.59
2023-04-14,10:06:00,33960.23,33963.10,33945.19,33954.87
2023-04-14,10:07:00,33954.63,33967.25,33931.91,33937.13
2023-04-14,10:08:00,33940.61,33940.61,33891.49,33894.49
2023-04-14,10:09:00,33894.38,33894.38,33852.93,33875.19
2023-04-14,10:10:00,33875.24,33891.86,33868.35,33891.86
2023-04-14,10:11:00,33893.71,33894.87,33874.93,33877.34
2023-04-14,10:12:00,33876.70,33881.95,33866.22,33881.95
2023-04-14,10:13:00,33883.04,33899.70,33878.75,33896.12
2023-04-14,10:14:00,33896.33,33896.33,33876.85,33890.92
2023-04-14,10:15:00,33890.55,33899.42,33882.68,33897.81
2023-04-14,10:16:00,33897.03,33901.25,33892.16,33899.49
2023-04-14,10:17:00,33901.81,33908.52,33893.50,33896.90
2023-04-14,10:18:00,33895.30,33895.30,33859.64,33862.11
2023-04-14,10:19:00,33863.23,33863.69,33840.06,33861.21
2023-04-14,10:20:00,33861.13,33882.08,33859.28,33869.85
2023-04-14,10:21:00,33869.64,33869.64,33845.84,33854.20
2023-04-14,10:22:00,33852.98,33852.98,33833.92,33846.38
2023-04-14,10:23:00,33845.64,33849.02,33833.52,33848.95
2023-04-14,10:24:00,33849.20,33851.83,33839.14,33839.23
2023-04-14,10:25:00,33839.46,33846.50,33830.94,33836.85
2023-04-14,10:26:00,33837.24,33851.48,33834.32,33843.73
2023-04-14,10:27:00,33843.54,33870.08,33843.31,33861.98
2023-04-14,10:28:00,33861.75,33861.75,33843.53,33846.89
2023-04-14,10:29:00,33846.42,33850.07,33840.22,33846.80
2023-04-14,10:30:00,33846.31,33867.85,33846.31,33863.43
2023-04-14,10:31:00,33863.41,33873.72,33863.41,33873.56
2023-04-14,10:32:00,33873.49,33874.36,33854.60,33854.67
2023-04-14,10:33:00,33852.88,33853.51,33840.61,33841.36
2023-04-14,10:34:00,33841.40,33862.83,33837.75,33862.83
2023-04-14,10:35:00,33862.97,33862.97,33846.28,33858.44
2023-04-14,10:36:00,33858.37,33858.37,33843.03,33843.24
2023-04-14,10:37:00,33841.85,33863.74,33841.85,33863.74
2023-04-14,10:38:00,33864.92,33872.54,33858.41,33871.22
2023-04-14,10:39:00,33871.69,33888.64,33869.03,33888.64
2023-04-14,10:40:00,33889.29,33893.06,33879.02,33882.99
2023-04-14,10:41:00,33882.67,33882.67,33865.91,33869.54
2023-04-14,10:42:00,33867.72,33867.72,33833.29,33835.08
2023-04-14,10:43:00,33835.84,33853.02,33835.84,33848.23
2023-04-14,10:44:00,33848.63,33863.50,33845.80,33863.39
2023-04-14,10:45:00,33863.25,33867.92,33852.28,33865.40
2023-04-14,10:46:00,33865.46,33879.35,33863.93,33878.15
2023-04-14,10:47:00,33878.75,33900.85,33878.71,33900.78
2023-04-14,10:48:00,33900.61,33900.61,33888.86,33897.00
2023-04-14,10:49:00,33897.26,33899.11,33875.17,33875.79
2023-04-14,10:50:00,33874.65,33887.04,33866.40,33881.44
2023-04-14,10:51:00,33881.72,33881.72,33857.39,33859.89
2023-04-14,10:52:00,33860.28,33860.28,33843.49,33851.51
2023-04-14,10:53:00,33850.38,33852.07,33831.70,33831.70
2023-04-14,10:54:00,33830.80,33830.80,33813.56,33815.23
2023-04-14,10:55:00,33815.05,33821.35,33814.09,33821.35
2023-04-14,10:56:00,33821.27,33828.29,33821.27,33827.38
2023-04-14,10:57:00,33827.40,33853.70,33826.79,33849.50
2023-04-14,10:58:00,33847.95,33868.39,33846.13,33865.00
2023-04-14,10:59:00,33864.42,33866.57,33855.28,33858.06
2023-04-14,11:00:00,33857.85,33861.66,33847.64,33850.54
2023-04-14,11:01:00,33850.31,33859.12,33844.29,33853.62
2023-04-14,11:02:00,33850.56,33850.86,33831.84,33835.96
2023-04-14,11:03:00,33836.18,33838.73,33819.36,33826.09
2023-04-14,11:04:00,33824.00,33825.49,33814.98,33825.40
2023-04-14,11:05:00,33825.42,33827.29,33809.76,33824.27
2023-04-14,11:06:00,33824.97,33832.86,33821.96,33832.86
2023-04-14,11:07:00,33833.79,33846.06,33833.79,33842.81
2023-04-14,11:08:00,33842.47,33843.85,33826.67,33830.14
2023-04-14,11:09:00,33829.93,33835.96,33826.12,33834.38
2023-04-14,11:10:00,33834.41,33855.22,33834.41,33851.17
2023-04-14,11:11:00,33851.08,33855.36,33849.56,33853.99
2023-04-14,11:12:00,33853.24,33857.63,33851.94,33852.52
2023-04-14,11:13:00,33850.90,33858.36,33829.36,33833.04
2023-04-14,11:14:00,33832.60,33842.36,33832.14,33840.94
2023-04-14,11:15:00,33840.68,33842.09,33833.44,33833.97
2023-04-14,11:16:00,33834.08,33837.33,33824.90,33837.33
2023-04-14,11:17:00,33839.97,33842.24,33827.13,33830.42
2023-04-14,11:18:00,33830.30,33830.30,33810.70,33818.18
2023-04-14,11:19:00,33818.24,33842.36,33818.24,33842.36
2023-04-14,11:20:00,33842.27,33846.95,33837.25,33839.09
2023-04-14,11:21:00,33839.91,33853.62,33837.61,33838.36
2023-04-14,11:22:00,33838.02,33838.02,33830.23,33833.64
2023-04-14,11:23:00,33833.38,33834.55,33824.86,33825.80
2023-04-14,11:24:00,33827.86,33830.84,33811.41,33813.94
2023-04-14,11:25:00,33813.74,33813.74,33799.27,33806.77
2023-04-14,11:26:00,33808.19,33809.34,33793.74,33799.40
2023-04-14,11:27:00,33799.76,33809.55,33799.76,33809.55
2023-04-14,11:28:00,33809.64,33809.80,33797.01,33801.76
2023-04-14,11:29:00,33802.26,33803.36,33799.25,33801.92
2023-04-14,11:30:00,33801.66,33813.24,33801.66,33806.99
2023-04-14,11:31:00,33806.36,33814.97,33802.88,33812.95
2023-04-14,11:32:00,33814.27,33818.98,33808.42,33808.69
2023-04-14,11:33:00,33808.85,33819.22,33806.82,33819.22
2023-04-14,11:34:00,33819.41,33831.05,33819.41,33828.24
2023-04-14,11:35:00,33828.24,33834.68,33826.90,33833.02
2023-04-14,11:36:00,33833.72,33839.54,33830.34,33830.34
2023-04-14,11:37:00,33829.28,33829.28,33816.73,33823.58
2023-04-14,11:38:00,33823.28,33825.50,33812.96,33817.41
2023-04-14,11:39:00,33817.58,33829.71,33817.29,33821.04
2023-04-14,11:40:00,33820.97,33829.08,33819.36,33829.08
2023-04-14,11:41:00,33828.85,33828.85,33820.06,33824.26
2023-04-14,11:42:00,33822.70,33824.92,33817.68,33817.68
2023-04-14,11:43:00,33817.96,33818.39,33809.49,33814.19
2023-04-14,11:44:00,33814.26,33821.01,33807.08,33821.01
2023-04-14,11:45:00,33822.90,33829.62,33822.78,33828.28
2023-04-14,11:46:00,33828.13,33834.70,33826.87,33829.36
2023-04-14,11:47:00,33829.01,33829.99,33820.55,33820.55
2023-04-14,11:48:00,33819.51,33819.99,33806.19,33806.19
2023-04-14,11:49:00,33806.46,33806.46,33799.72,33802.98
2023-04-14,11:50:00,33803.31,33805.64,33799.70,33799.70
2023-04-14,11:51:00,33799.14,33809.18,33799.14,33807.98
2023-04-14,11:52:00,33808.24,33819.33,33805.83,33819.33
2023-04-14,11:53:00,33819.36,33823.26,33817.73,33822.46
2023-04-14,11:54:00,33822.52,33822.95,33814.49,33817.97
2023-04-14,11:55:00,33817.77,33818.82,33811.86,33816.49
2023-04-14,11:56:00,33816.45,33819.49,33810.06,33819.19
2023-04-14,11:57:00,33819.85,33833.12,33819.74,33831.53
2023-04-14,11:58:00,33832.03,33837.58,33832.03,33836.70
2023-04-14,11:59:00,33837.84,33844.32,33837.84,33843.77
2023-04-14,12:00:00,33843.77,33848.01,33839.01,33844.24
2023-04-14,12:01:00,33844.16,33848.34,33841.90,33848.15
2023-04-14,12:02:00,33847.91,33853.09,33840.16,33851.27
2023-04-14,12:03:00,33851.03,33851.03,33826.43,33832.48
2023-04-14,12:04:00,33833.02,33841.20,33829.97,33831.05
2023-04-14,12:05:00,33830.89,33842.74,33830.21,33842.74
2023-04-14,12:06:00,33842.93,33844.65,33799.67,33803.65
2023-04-14,12:07:00,33804.25,33810.51,33799.06,33808.50
2023-04-14,12:08:00,33808.62,33810.48,33799.24,33803.83
2023-04-14,12:09:00,33803.22,33807.08,33793.08,33806.78
2023-04-14,12:10:00,33806.32,33808.54,33800.77,33802.49
2023-04-14,12:11:00,33802.20,33802.44,33794.00,33796.48
2023-04-14,12:12:00,33796.50,33800.57,33792.58,33800.57
2023-04-14,12:13:00,33800.42,33805.15,33795.49,33795.54
2023-04-14,12:14:00,33795.43,33798.69,33792.39,33796.64
2023-04-14,12:15:00,33796.46,33801.90,33793.90,33797.96
2023-04-14,12:16:00,33797.96,33797.96,33791.62,33797.36
2023-04-14,12:17:00,33797.21,33800.74,33790.68,33790.94
2023-04-14,12:18:00,33791.61,33796.19,33788.71,33791.26
2023-04-14,12:19:00,33791.30,33798.00,33786.18,33795.39
2023-04-14,12:20:00,33795.25,33795.25,33785.47,33792.35
2023-04-14,12:21:00,33792.11,33796.61,33787.38,33796.15
2023-04-14,12:22:00,33796.49,33809.03,33796.49,33809.03
2023-04-14,12:23:00,33810.02,33810.02,33800.29,33801.50
2023-04-14,12:24:00,33802.59,33802.59,33794.04,33796.27
2023-04-14,12:25:00,33794.93,33803.54,33792.90,33803.54
2023-04-14,12:26:00,33803.44,33804.49,33800.63,33801.62
2023-04-14,12:27:00,33801.37,33805.47,33798.79,33803.45
2023-04-14,12:28:00,33803.89,33806.06,33793.29,33793.50
2023-04-14,12:29:00,33793.32,33798.15,33793.16,33796.92
2023-04-14,12:30:00,33796.65,33796.65,33786.68,33786.68
2023-04-14,12:31:00,33786.66,33788.33,33778.94,33782.61
2023-04-14,12:32:00,33782.56,33784.09,33776.74,33779.34
2023-04-14,12:33:00,33778.93,33797.92,33776.43,33795.93
2023-04-14,12:34:00,33796.09,33796.27,33791.22,33792.87
2023-04-14,12:35:00,33793.30,33795.59,33785.42,33785.67
2023-04-14,12:36:00,33784.90,33785.70,33777.06,33785.70
2023-04-14,12:37:00,33785.34,33791.34,33785.16,33786.68
2023-04-14,12:38:00,33786.73,33787.55,33778.62,33780.97
2023-04-14,12:39:00,33780.54,33780.54,33769.04,33771.89
2023-04-14,12:40:00,33771.72,33773.99,33769.10,33769.11
2023-04-14,12:41:00,33770.96,33783.61,33769.20,33777.87
2023-04-14,12:42:00,33778.15,33778.91,33771.51,33773.22
2023-04-14,12:43:00,33773.08,33781.99,33773.08,33779.27
2023-04-14,12:44:00,33779.14,33779.41,33765.36,33766.12
2023-04-14,12:45:00,33766.78,33767.82,33760.27,33760.51
2023-04-14,12:46:00,33761.50,33765.37,33743.71,33744.38
2023-04-14,12:47:00,33744.30,33756.04,33743.73,33755.96
2023-04-14,12:48:00,33757.83,33765.06,33755.27,33758.72
2023-04-14,12:49:00,33758.81,33762.41,33757.50,33759.76
2023-04-14,12:50:00,33759.39,33763.85,33753.72,33762.67
2023-04-14,12:51:00,33762.67,33764.86,33757.79,33759.54
2023-04-14,12:52:00,33759.49,33759.61,33753.34,33753.75
2023-04-14,12:53:00,33752.11,33752.11,33748.33,33749.26
2023-04-14,12:54:00,33749.27,33751.93,33744.85,33748.73
2023-04-14,12:55:00,33748.62,33748.62,33742.69,33746.50
2023-04-14,12:56:00,33746.48,33751.58,33741.11,33751.01
2023-04-14,12:57:00,33751.08,33754.53,33749.78,33750.49
2023-04-14,12:58:00,33750.51,33755.82,33750.32,33754.29
2023-04-14,12:59:00,33754.68,33755.23,33746.38,33754.28
2023-04-14,13:00:00,33754.47,33761.08,33752.29,33761.08
2023-04-14,13:01:00,33763.97,33766.53,33761.19,33766.53
2023-04-14,13:02:00,33766.23,33778.39,33766.23,33777.82
2023-04-14,13:03:00,33777.65,33782.14,33777.48,33781.55
2023-04-14,13:04:00,33781.62,33794.73,33781.62,33792.49
2023-04-14,13:05:00,33792.50,33816.33,33792.50,33816.33
2023-04-14,13:06:00,33816.65,33817.99,33804.65,33807.24
2023-04-14,13:07:00,33807.10,33813.39,33807.06,33810.10
2023-04-14,13:08:00,33810.27,33810.60,33802.03,33804.62
2023-04-14,13:09:00,33804.65,33807.68,33801.40,33807.40
2023-04-14,13:10:00,33808.41,33817.66,33808.41,33817.66
2023-04-14,13:11:00,33817.44,33829.39,33816.29,33828.98
2023-04-14,13:12:00,33829.21,33836.50,33828.95,33829.00
2023-04-14,13:13:00,33829.06,33835.25,33823.23,33834.09
2023-04-14,13:14:00,33834.12,33838.06,33831.93,33832.31
2023-04-14,13:15:00,33832.02,33840.03,33832.02,33837.50
2023-04-14,13:16:00,33837.79,33849.59,33837.79,33848.25
2023-04-14,13:17:00,33848.31,33852.70,33846.69,33852.63
2023-04-14,13:18:00,33853.19,33855.47,33842.96,33843.58
2023-04-14,13:19:00,33843.54,33843.64,33838.49,33839.76
2023-04-14,13:20:00,33840.94,33840.94,33827.29,33827.72
2023-04-14,13:21:00,33827.30,33827.30,33812.55,33812.55
2023-04-14,13:22:00,33812.32,33815.49,33801.04,33801.31
2023-04-14,13:23:00,33801.20,33814.13,33800.57,33814.13
2023-04-14,13:24:00,33814.10,33815.01,33806.99,33807.00
2023-04-14,13:25:00,33806.50,33810.33,33803.36,33808.73
2023-04-14,13:26:00,33808.67,33808.73,33796.33,33796.33
2023-04-14,13:27:00,33796.58,33801.32,33796.58,33798.25
2023-04-14,13:28:00,33797.96,33797.96,33789.56,33789.56
2023-04-14,13:29:00,33789.42,33789.42,33774.35,33774.35
2023-04-14,13:30:00,33774.35,33774.35,33752.87,33753.25
2023-04-14,13:31:00,33752.82,33752.82,33730.85,33735.95
2023-04-14,13:32:00,33735.74,33740.79,33731.18,33740.53
2023-04-14,13:33:00,33741.06,33749.09,33741.06,33745.12
2023-04-14,13:34:00,33745.03,33753.26,33745.03,33752.98
2023-04-14,13:35:00,33752.99,33753.65,33743.54,33743.54
2023-04-14,13:36:00,33743.78,33744.86,33738.21,33743.73
2023-04-14,13:37:00,33743.76,33743.76,33735.88,33741.10
2023-04-14,13:38:00,33741.04,33741.14,33733.94,33738.91
2023-04-14,13:39:00,33738.79,33741.58,33734.63,33741.58
2023-04-14,13:40:00,33741.80,33766.97,33741.80,33766.97
2023-04-14,13:41:00,33768.21,33770.59,33763.52,33768.42
2023-04-14,13:42:00,33768.02,33768.02,33756.21,33757.30
2023-04-14,13:43:00,33756.80,33756.80,33737.96,33737.96
2023-04-14,13:44:00,33738.13,33738.94,33735.26,33738.36
2023-04-14,13:45:00,33739.78,33740.33,33732.41,33733.04
2023-04-14,13:46:00,33733.27,33739.35,33731.91,33739.35
2023-04-14,13:47:00,33738.88,33757.16,33738.49,33757.16
2023-04-14,13:48:00,33757.77,33764.96,33757.77,33764.64
2023-04-14,13:49:00,33764.61,33764.64,33756.64,33760.94
2023-04-14,13:50:00,33760.97,33778.02,33760.97,33777.63
2023-04-14,13:51:00,33777.10,33777.10,33767.09,33771.87
2023-04-14,13:52:00,33771.94,33772.74,33767.37,33771.87
2023-04-14,13:53:00,33771.81,33776.39,33769.74,33774.23
2023-04-14,13:54:00,33774.23,33776.90,33769.50,33776.31
2023-04-14,13:55:00,33776.21,33787.35,33776.21,33787.11
2023-04-14,13:56:00,33788.85,33789.50,33785.85,33787.88
2023-04-14,13:57:00,33788.01,33798.96,33788.01,33795.35
2023-04-14,13:58:00,33795.35,33796.93,33788.91,33795.90
2023-04-14,13:59:00,33795.80,33796.70,33793.06,33793.35
2023-04-14,14:00:00,33793.16,33800.72,33793.16,33796.93
2023-04-14,14:01:00,33800.73,33803.53,33797.73,33801.13
2023-04-14,14:02:00,33800.94,33800.94,33790.13,33792.28
2023-04-14,14:03:00,33792.41,33792.48,33781.85,33782.58
2023-04-14,14:04:00,33782.75,33788.70,33776.60,33787.21
2023-04-14,14:05:00,33786.73,33786.98,33777.47,33786.98
2023-04-14,14:06:00,33788.51,33803.64,33788.51,33803.54
2023-04-14,14:07:00,33802.75,33807.33,33798.84,33807.33
2023-04-14,14:08:00,33807.82,33816.21,33807.82,33816.11
2023-04-14,14:09:00,33815.79,33816.67,33809.87,33811.72
2023-04-14,14:10:00,33811.75,33819.92,33810.84,33815.16
2023-04-14,14:11:00,33814.92,33821.75,33809.06,33819.79
2023-04-14,14:12:00,33819.65,33820.68,33812.12,33812.50
2023-04-14,14:13:00,33812.60,33813.45,33806.35,33813.19
2023-04-14,14:14:00,33812.94,33818.38,33810.81,33818.38
2023-04-14,14:15:00,33818.72,33822.87,33818.10,33821.52
2023-04-14,14:16:00,33821.84,33829.22,33821.84,33828.97
2023-04-14,14:17:00,33828.96,33835.00,33828.96,33833.61
2023-04-14,14:18:00,33833.58,33833.58,33823.87,33825.76
2023-04-14,14:19:00,33825.47,33826.46,33818.54,33820.81
2023-04-14,14:20:00,33820.41,33822.85,33818.46,33821.69
2023-04-14,14:21:00,33822.02,33827.12,33821.32,33826.36
2023-04-14,14:22:00,33825.37,33835.17,33825.37,33831.85
2023-04-14,14:23:00,33832.04,33844.35,33832.04,33844.35
2023-04-14,14:24:00,33844.33,33844.42,33829.87,33836.22
2023-04-14,14:25:00,33836.02,33836.02,33823.47,33823.47
2023-04-14,14:26:00,33824.32,33832.30,33824.15,33832.30
2023-04-14,14:27:00,33832.32,33836.42,33832.32,33834.49
2023-04-14,14:28:00,33834.71,33847.08,33834.71,33844.95
2023-04-14,14:29:00,33845.22,33845.74,33837.60,33845.27
2023-04-14,14:30:00,33844.40,33856.21,33844.04,33855.96
2023-04-14,14:31:00,33856.24,33856.92,33845.10,33846.96
2023-04-14,14:32:00,33846.97,33853.08,33846.12,33851.06
2023-04-14,14:33:00,33851.38,33851.48,33843.60,33846.85
2023-04-14,14:34:00,33846.86,33851.97,33844.48,33844.48
2023-04-14,14:35:00,33844.28,33853.86,33844.28,33848.52
2023-04-14,14:36:00,33847.83,33852.25,33847.14,33852.25
2023-04-14,14:37:00,33852.22,33852.22,33831.13,33831.13
2023-04-14,14:38:00,33831.16,33839.93,33831.09,33837.22
2023-04-14,14:39:00,33837.35,33840.89,33835.32,33835.92
2023-04-14,14:40:00,33836.14,33836.95,33829.32,33829.52
2023-04-14,14:41:00,33829.84,33829.84,33821.43,33826.42
2023-04-14,14:42:00,33826.25,33829.52,33822.67,33828.49
2023-04-14,14:43:00,33828.34,33831.27,33823.72,33825.27
2023-04-14,14:44:00,33825.24,33840.39,33825.24,33838.05
2023-04-14,14:45:00,33838.38,33842.36,33828.97,33828.97
2023-04-14,14:46:00,33828.91,33828.98,33822.42,33824.31
2023-04-14,14:47:00,33823.75,33837.75,33823.75,33837.53
2023-04-14,14:48:00,33837.45,33845.70,33837.38,33845.28
2023-04-14,14:49:00,33845.39,33850.45,33843.40,33847.22
2023-04-14,14:50:00,33846.97,33849.39,33843.02,33844.33
2023-04-14,14:51:00,33844.36,33848.59,33841.66,33847.89
2023-04-14,14:52:00,33847.59,33847.99,33829.69,33830.74
2023-04-14,14:53:00,33830.60,33834.12,33827.34,33827.88
2023-04-14,14:54:00,33827.71,33828.32,33823.53,33826.41
2023-04-14,14:55:00,33826.05,33840.36,33826.05,33839.97
2023-04-14,14:56:00,33840.33,33845.01,33838.19,33838.19
2023-04-14,14:57:00,33838.28,33841.33,33836.14,33840.68
2023-04-14,14:58:00,33841.85,33846.55,33841.85,33844.71
2023-04-14,14:59:00,33845.03,33848.76,33842.84,33848.50
2023-04-14,15:00:00,33848.31,33851.51,33845.81,33848.23
2023-04-14,15:01:00,33848.07,33848.07,33839.82,33841.94
2023-04-14,15:02:00,33841.99,33843.79,33840.44,33841.36
2023-04-14,15:03:00,33841.11,33841.49,33829.85,33830.41
2023-04-14,15:04:00,33831.29,33837.69,33831.29,33833.11
2023-04-14,15:05:00,33833.50,33836.64,33820.35,33820.35
2023-04-14,15:06:00,33819.75,33827.06,33818.43,33826.81
2023-04-14,15:07:00,33826.78,33828.31,33819.52,33828.15
2023-04-14,15:08:00,33828.73,33835.06,33828.26,33834.65
2023-04-14,15:09:00,33834.53,33837.16,33826.29,33828.36
2023-04-14,15:10:00,33828.31,33828.70,33816.00,33819.75
2023-04-14,15:11:00,33819.51,33826.95,33818.87,33824.44
2023-04-14,15:12:00,33824.95,33824.95,33809.01,33810.40
2023-04-14,15:13:00,33810.05,33813.94,33803.73,33813.94
2023-04-14,15:14:00,33813.67,33817.09,33798.15,33798.58
2023-04-14,15:15:00,33798.73,33800.54,33757.52,33759.95
2023-04-14,15:16:00,33760.70,33763.26,33752.02,33758.56
2023-04-14,15:17:00,33758.77,33786.42,33758.05,33786.39
2023-04-14,15:18:00,33786.38,33786.38,33774.25,33785.16
2023-04-14,15:19:00,33785.26,33785.32,33773.18,33776.49
2023-04-14,15:20:00,33776.41,33786.28,33774.00,33774.86
2023-04-14,15:21:00,33774.66,33776.13,33763.51,33775.59
2023-04-14,15:22:00,33775.16,33787.58,33774.53,33786.89
2023-04-14,15:23:00,33787.14,33803.48,33787.14,33802.92
2023-04-14,15:24:00,33803.72,33814.76,33801.40,33811.87
2023-04-14,15:25:00,33811.95,33836.38,33811.95,33823.92
2023-04-14,15:26:00,33824.53,33829.88,33820.59,33825.01
2023-04-14,15:27:00,33825.13,33839.35,33825.13,33837.23
2023-04-14,15:28:00,33837.59,33839.08,33829.01,33830.49
2023-04-14,15:29:00,33830.49,33838.56,33830.15,33832.30
2023-04-14,15:30:00,33832.12,33835.18,33825.92,33831.35
2023-04-14,15:31:00,33831.08,33835.21,33827.64,33831.63
2023-04-14,15:32:00,33830.58,33839.39,33830.40,33834.75
2023-04-14,15:33:00,33834.74,33844.73,33834.72,33840.45
2023-04-14,15:34:00,33840.71,33844.93,33833.93,33838.09
2023-04-14,15:35:00,33838.08,33854.73,33838.08,33851.37
2023-04-14,15:36:00,33851.32,33851.82,33842.53,33851.36
2023-04-14,15:37:00,33851.41,33852.63,33839.22,33847.37
2023-04-14,15:38:00,33847.38,33850.98,33838.69,33845.35
2023-04-14,15:39:00,33845.31,33867.00,33845.09,33867.00
2023-04-14,15:40:00,33867.49,33872.80,33856.41,33856.48
2023-04-14,15:41:00,33857.34,33866.37,33857.32,33866.37
2023-04-14,15:42:00,33866.55,33875.51,33864.14,33869.09
2023-04-14,15:43:00,33868.66,33880.64,33867.89,33878.92
2023-04-14,15:44:00,33880.34,33892.59,33876.98,33888.52
2023-04-14,15:45:00,33888.84,33900.24,33885.97,33885.97
2023-04-14,15:46:00,33885.57,33886.63,33876.40,33886.45
2023-04-14,15:47:00,33886.31,33891.15,33884.37,33886.33
2023-04-14,15:48:00,33886.56,33891.27,33880.60,33891.27
2023-04-14,15:49:00,33890.70,33895.04,33883.68,33885.31
2023-04-14,15:50:00,33885.62,33885.62,33861.57,33871.51
2023-04-14,15:51:00,33871.11,33885.73,33871.11,33876.72
2023-04-14,15:52:00,33876.97,33888.38,33876.97,33883.12
2023-04-14,15:53:00,33882.50,33887.97,33877.71,33882.09
2023-04-14,15:54:00,33881.63,33886.84,33870.48,33872.66
2023-04-14,15:55:00,33872.66,33884.64,33867.86,33884.64
2023-04-14,15:56:00,33887.22,33895.21,33885.09,33893.82
2023-04-14,15:57:00,33894.70,33901.78,33892.45,33892.45
2023-04-14,15:58:00,33892.10,33895.59,33886.81,33891.62
2023-04-14,15:59:00,33891.39,33893.32,33879.15,33879.38
2023-04-14,16:00:00,33880.80,33885.31,33878.59,33885.31
2023-04-14,16:01:00,33885.31,33885.31,33885.31,33885.31
2023-04-14,16:02:00,33885.31,33885.31,33885.31,33885.31
2023-04-14,16:03:00,33885.31,33886.47,33885.31,33886.47
2023-04-14,16:04:00,33886.47,33886.47,33886.47,33886.47
2023-04-14,16:05:00,33886.47,33886.47,33886.47,33886.47
2023-04-17,09:30:00,33930.46,33939.73,33909.28,33913.56
2023-04-17,09:31:00,33913.12,33921.18,33893.32,33893.32
2023-04-17,09:32:00,33895.21,33903.09,33893.93,33902.61
2023-04-17,09:33:00,33904.30,33906.96,33879.56,33881.61
2023-04-17,09:34:00,33878.43,33894.49,33874.13,33894.10
2023-04-17,09:35:00,33893.63,33908.35,33887.04,33906.93
2023-04-17,09:36:00,33903.58,33925.41,33901.13,33924.31
2023-04-17,09:37:00,33924.81,33931.36,33917.36,33926.06
2023-04-17,09:38:00,33926.76,33928.08,33918.71,33920.73
2023-04-17,09:39:00,33920.68,33925.80,33907.63,33907.63
2023-04-17,09:40:00,33905.51,33925.30,33901.87,33925.09
2023-04-17,09:41:00,33927.41,33934.12,33926.60,33932.70
2023-04-17,09:42:00,33932.61,33948.76,33931.00,33948.76
2023-04-17,09:43:00,33947.63,33947.63,33933.28,33933.28
2023-04-17,09:44:00,33933.74,33937.71,33922.91,33929.90
2023-04-17,09:45:00,33927.59,33931.73,33905.05,33911.16
2023-04-17,09:46:00,33908.65,33909.96,33886.40,33893.88
2023-04-17,09:47:00,33894.33,33895.24,33887.59,33891.84
2023-04-17,09:48:00,33891.94,33904.37,33891.51,33902.83
2023-04-17,09:49:00,33902.27,33909.26,33893.89,33893.89
2023-04-17,09:50:00,33893.63,33896.32,33883.02,33889.39
2023-04-17,09:51:00,33890.73,33915.47,33889.07,33903.89
2023-04-17,09:52:00,33904.61,33933.41,33904.61,33932.47
2023-04-17,09:53:00,33930.75,33936.85,33925.05,33930.16
2023-04-17,09:54:00,33929.87,33941.45,33924.69,33926.68
2023-04-17,09:55:00,33927.21,33951.54,33927.21,33948.98
2023-04-17,09:56:00,33948.90,33951.58,33942.92,33942.92
2023-04-17,09:57:00,33941.58,33941.92,33902.25,33929.19
2023-04-17,09:58:00,33929.05,33929.05,33909.35,33912.31
2023-04-17,09:59:00,33912.25,33921.39,33912.25,33920.85
2023-04-17,10:00:00,33921.54,33951.59,33921.54,33938.15
2023-04-17,10:01:00,33934.79,33936.68,33921.07,33936.68
2023-04-17,10:02:00,33938.16,33941.26,33933.74,33935.67
2023-04-17,10:03:00,33935.21,33935.30,33922.56,33922.65
2023-04-17,10:04:00,33922.25,33922.28,33911.72,33911.80
2023-04-17,10:05:00,33910.71,33917.68,33898.98,33898.98
2023-04-17,10:06:00,33898.71,33910.39,33897.55,33908.12
2023-04-17,10:07:00,33908.65,33917.42,33908.26,33915.70
2023-04-17,10:08:00,33916.69,33920.16,33895.14,33895.14
2023-04-17,10:09:00,33895.29,33906.05,33895.16,33902.36
2023-04-17,10:10:00,33902.38,33905.74,33899.68,33901.10
2023-04-17,10:11:00,33901.34,33907.99,33898.86,33907.99
2023-04-17,10:12:00,33908.57,33914.00,33897.84,33899.10
2023-04-17,10:13:00,33899.10,33917.94,33899.10,33915.88
2023-04-17,10:14:00,33915.79,33917.62,33902.88,33916.16
2023-04-17,10:15:00,33916.71,33924.66,33914.71,33923.18
2023-04-17,10:16:00,33923.19,33923.49,33909.31,33910.07
2023-04-17,10:17:00,33910.42,33911.56,33906.40,33908.87
2023-04-17,10:18:00,33909.45,33921.02,33908.19,33917.72
2023-04-17,10:19:00,33917.46,33923.88,33916.62,33916.97
2023-04-17,10:20:00,33916.93,33920.38,33916.06,33919.97
2023-04-17,10:21:00,33920.79,33933.55,33918.63,33933.55
2023-04-17,10:22:00,33933.25,33935.31,33925.28,33926.12
2023-04-17,10:23:00,33925.31,33929.78,33921.46,33922.53
2023-04-17,10:24:00,33922.40,33934.62,33921.34,33930.16
2023-04-17,10:25:00,33929.94,33935.70,33928.95,33928.95
2023-04-17,10:26:00,33928.01,33935.74,33925.14,33933.01
2023-04-17,10:27:00,33933.38,33947.09,33933.15,33947.09
2023-04-17,10:28:00,33948.17,33951.02,33943.77,33944.52
2023-04-17,10:29:00,33944.78,33945.82,33925.12,33925.12
2023-04-17,10:30:00,33925.25,33930.28,33922.37,33929.80
2023-04-17,10:31:00,33929.54,33940.15,33929.49,33931.23
2023-04-17,10:32:00,33931.43,33948.27,33931.43,33944.64
2023-04-17,10:33:00,33944.29,33946.63,33936.55,33937.50
2023-04-17,10:34:00,33937.55,33938.60,33928.04,33934.31
2023-04-17,10:35:00,33934.66,33935.26,33926.53,33928.55
2023-04-17,10:36:00,33928.43,33930.18,33911.90,33912.34
2023-04-17,10:37:00,33911.10,33915.60,33902.63,33903.59
2023-04-17,10:38:00,33903.58,33903.85,33880.88,33887.62
2023-04-17,10:39:00,33888.13,33893.70,33883.47,33892.36
2023-04-17,10:40:00,33892.26,33897.81,33885.61,33893.62
2023-04-17,10:41:00,33894.34,33894.34,33883.92,33885.91
2023-04-17,10:42:00,33886.69,33887.45,33879.94,33884.20
2023-04-17,10:43:00,33883.68,33896.01,33883.68,33895.99
2023-04-17,10:44:00,33896.41,33896.82,33891.88,33895.40
2023-04-17,10:45:00,33893.63,33893.63,33879.63,33887.70
2023-04-17,10:46:00,33889.39,33903.83,33889.16,33899.69
2023-04-17,10:47:00,33899.86,33899.86,33894.95,33897.73
2023-04-17,10:48:00,33899.56,33901.92,33895.37,33901.92
2023-04-17,10:49:00,33901.98,33915.58,33901.85,33915.58
2023-04-17,10:50:00,33915.98,33918.78,33913.69,33913.69
2023-04-17,10:51:00,33914.39,33929.54,33913.76,33924.10
2023-04-17,10:52:00,33924.12,33924.12,33908.19,33908.49
2023-04-17,10:53:00,33908.20,33909.58,33895.76,33896.22
2023-04-17,10:54:00,33896.09,33904.00,33894.06,33902.62
2023-04-17,10:55:00,33902.82,33902.82,33884.02,33884.02
2023-04-17,10:56:00,33885.91,33890.78,33882.76,33882.76
2023-04-17,10:57:00,33882.44,33887.09,33882.39,33886.63
2023-04-17,10:58:00,33886.93,33898.07,33886.44,33896.28
2023-04-17,10:59:00,33896.44,33902.23,33895.32,33900.41
2023-04-17,11:00:00,33899.93,33914.14,33899.93,33910.62
2023-04-17,11:01:00,33911.32,33917.94,33911.32,33915.69
2023-04-17,11:02:00,33916.82,33916.82,33905.45,33911.06
2023-04-17,11:03:00,33911.08,33911.08,33897.55,33898.05
2023-04-17,11:04:00,33898.36,33898.36,33887.09,33894.35
2023-04-17,11:05:00,33896.45,33906.67,33896.45,33905.58
2023-04-17,11:06:00,33905.39,33911.74,33903.87,33906.96
2023-04-17,11:07:00,33906.79,33906.79,33899.93,33899.97
2023-04-17,11:08:00,33899.89,33902.25,33896.37,33902.25
2023-04-17,11:09:00,33902.65,33911.02,33902.51,33906.33
2023-04-17,11:10:00,33906.15,33907.79,33895.75,33895.85
2023-04-17,11:11:00,33896.20,33896.29,33884.50,33890.34
2023-04-17,11:12:00,33890.97,33890.97,33884.80,33887.83
2023-04-17,11:13:00,33887.47,33891.65,33882.62,33885.50
2023-04-17,11:14:00,33885.30,33887.17,33883.44,33886.77
2023-04-17,11:15:00,33886.46,33889.90,33878.17,33878.22
2023-04-17,11:16:00,33879.11,33886.24,33879.11,33885.90
2023-04-17,11:17:00,33885.74,33908.71,33885.74,33908.71
2023-04-17,11:18:00,33909.32,33914.70,33905.92,33913.99
2023-04-17,11:19:00,33914.38,33914.38,33899.29,33899.29
2023-04-17,11:20:00,33899.36,33900.90,33892.15,33900.90
2023-04-17,11:21:00,33900.81,33900.81,33889.53,33893.19
2023-04-17,11:22:00,33892.17,33900.36,33891.64,33897.69
2023-04-17,11:23:00,33897.55,33911.39,33897.54,33910.97
2023-04-17,11:24:00,33911.07,33915.13,33909.19,33915.13
2023-04-17,11:25:00,33915.23,33930.92,33915.23,33927.83
2023-04-17,11:26:00,33927.34,33927.34,33919.43,33922.07
2023-04-17,11:27:00,33921.81,33921.81,33911.18,33912.03
2023-04-17,11:28:00,33912.00,33912.00,33901.61,33901.61
2023-04-17,11:29:00,33901.37,33904.03,33898.07,33902.37
2023-04-17,11:30:00,33903.78,33903.78,33870.73,33873.28
2023-04-17,11:31:00,33873.25,33876.48,33868.67,33872.51
2023-04-17,11:32:00,33873.47,33883.89,33868.21,33883.53
2023-04-17,11:33:00,33883.85,33900.98,33883.85,33900.34
2023-04-17,11:34:00,33901.10,33905.48,33876.86,33878.82
2023-04-17,11:35:00,33880.32,33882.26,33871.04,33871.22
2023-04-17,11:36:00,33871.17,33873.21,33868.14,33872.39
2023-04-17,11:37:00,33872.44,33872.44,33863.93,33863.93
2023-04-17,11:38:00,33863.46,33863.70,33838.17,33844.23
2023-04-17,11:39:00,33844.72,33847.11,33840.39,33847.11
2023-04-17,11:40:00,33847.09,33857.54,33847.09,33850.74
2023-04-17,11:41:00,33850.58,33858.58,33847.41,33858.58
2023-04-17,11:42:00,33858.86,33860.20,33850.73,33853.46
2023-04-17,11:43:00,33854.54,33854.54,33835.69,33836.88
2023-04-17,11:44:00,33836.43,33842.15,33834.98,33838.71
2023-04-17,11:45:00,33837.78,33838.21,33828.93,33832.88
2023-04-17,11:46:00,33832.93,33839.00,33831.15,33834.99
2023-04-17,11:47:00,33834.78,33840.75,33832.95,33839.06
2023-04-17,11:48:00,33838.73,33845.97,33836.72,33845.61
2023-04-17,11:49:00,33845.54,33853.36,33845.54,33851.99
2023-04-17,11:50:00,33852.03,33863.12,33850.70,33863.12
2023-04-17,11:51:00,33864.46,33872.33,33863.54,33872.19
2023-04-17,11:52:00,33872.62,33872.77,33866.14,33866.56
2023-04-17,11:53:00,33866.21,33882.20,33865.80,33880.94
2023-04-17,11:54:00,33880.84,33881.79,33876.82,33880.84
2023-04-17,11:55:00,33881.00,33883.47,33878.47,33880.77
2023-04-17,11:56:00,33881.00,33882.48,33875.50,33879.41
2023-04-17,11:57:00,33879.42,33880.08,33870.96,33870.96
2023-04-17,11:58:00,33871.11,33880.39,33869.10,33880.30
2023-04-17,11:59:00,33880.13,33883.83,33878.82,33879.89
2023-04-17,12:00:00,33878.45,33883.28,33876.62,33877.31
2023-04-17,12:01:00,33876.89,33882.29,33871.91,33879.19
2023-04-17,12:02:00,33879.45,33885.29,33876.08,33882.70
2023-04-17,12:03:00,33882.68,33890.23,33882.49,33888.16
2023-04-17,12:04:00,33888.00,33888.05,33881.64,33883.32
2023-04-17,12:05:00,33882.87,33886.56,33881.97,33882.04
2023-04-17,12:06:00,33880.85,33880.85,33870.28,33877.70
2023-04-17,12:07:00,33877.34,33887.21,33875.44,33884.48
2023-04-17,12:08:00,33885.35,33891.05,33885.35,33887.19
2023-04-17,12:09:00,33887.33,33892.13,33884.94,33892.13
2023-04-17,12:10:00,33891.95,33899.71,33891.95,33898.53
2023-04-17,12:11:00,33898.64,33899.85,33883.17,33885.72
2023-04-17,12:12:00,33885.68,33890.00,33883.23,33884.53
2023-04-17,12:13:00,33884.83,33886.08,33871.98,33872.34
2023-04-17,12:14:00,33872.49,33873.60,33866.40,33872.11
2023-04-17,12:15:00,33872.57,33874.16,33867.46,33870.88
2023-04-17,12:16:00,33870.13,33876.97,33869.91,33872.00
2023-04-17,12:17:00,33871.43,33872.72,33867.50,33869.90
2023-04-17,12:18:00,33870.02,33880.44,33869.65,33879.63
2023-04-17,12:19:00,33879.26,33885.54,33874.91,33875.36
2023-04-17,12:20:00,33875.67,33878.41,33860.30,33860.73
2023-04-17,12:21:00,33860.83,33867.98,33860.83,33865.70
2023-04-17,12:22:00,33865.37,33870.57,33864.33,33866.61
2023-04-17,12:23:00,33866.46,33866.87,33858.33,33862.25
2023-04-17,12:24:00,33862.25,33865.23,33859.42,33865.23
2023-04-17,12:25:00,33864.85,33877.82,33864.69,33877.82
2023-04-17,12:26:00,33877.63,33882.19,33877.63,33878.37
2023-04-17,12:27:00,33878.54,33880.69,33876.90,33878.61
2023-04-17,12:28:00,33878.62,33884.05,33878.13,33878.21
2023-04-17,12:29:00,33878.13,33884.30,33874.13,33884.30
2023-04-17,12:30:00,33884.79,33886.33,33878.34,33878.34
2023-04-17,12:31:00,33877.59,33881.24,33873.04,33873.42
2023-04-17,12:32:00,33873.15,33879.93,33872.59,33879.05
2023-04-17,12:33:00,33879.03,33882.31,33871.87,33872.32
2023-04-17,12:34:00,33872.29,33873.87,33866.79,33866.86
2023-04-17,12:35:00,33866.33,33867.00,33864.35,33866.69
2023-04-17,12:36:00,33866.16,33870.73,33865.94,33869.95
2023-04-17,12:37:00,33869.60,33872.80,33869.04,33872.54
2023-04-17,12:38:00,33873.39,33882.61,33873.39,33881.20
2023-04-17,12:39:00,33881.20,33881.20,33871.52,33871.65
2023-04-17,12:40:00,33872.39,33881.47,33871.27,33881.47
2023-04-17,12:41:00,33881.54,33886.21,33881.08,33881.77
2023-04-17,12:42:00,33881.53,33881.63,33872.40,33872.40
2023-04-17,12:43:00,33872.31,33872.57,33869.51,33869.51
2023-04-17,12:44:00,33869.04,33873.72,33868.39,33871.85
2023-04-17,12:45:00,33871.74,33883.74,33871.56,33883.54
2023-04-17,12:46:00,33883.77,33889.72,33883.54,33883.62
2023-04-17,12:47:00,33883.61,33883.61,33876.25,33879.28
2023-04-17,12:48:00,33879.08,33881.85,33873.14,33873.59
2023-04-17,12:49:00,33873.59,33873.59,33868.13,33871.41
2023-04-17,12:50:00,33871.44,33871.44,33864.54,33867.39
2023-04-17,12:51:00,33867.47,33867.47,33860.86,33861.61
2023-04-17,12:52:00,33861.67,33866.69,33861.41,33866.55
2023-04-17,12:53:00,33867.01,33867.11,33860.58,33862.99
2023-04-17,12:54:00,33862.86,33863.22,33845.84,33849.95
2023-04-17,12:55:00,33850.15,33858.25,33850.15,33858.25
2023-04-17,12:56:00,33858.83,33867.03,33857.23,33857.23
2023-04-17,12:57:00,33857.00,33857.00,33843.92,33847.44
2023-04-17,12:58:00,33847.44,33852.11,33846.70,33852.11
2023-04-17,12:59:00,33852.06,33859.09,33850.75,33859.08
2023-04-17,13:00:00,33858.95,33861.60,33852.37,33856.97
2023-04-17,13:01:00,33857.14,33858.59,33852.00,33852.00
2023-04-17,13:02:00,33852.20,33857.05,33849.70,33855.50
2023-04-17,13:03:00,33855.48,33863.05,33854.98,33861.82
2023-04-17,13:04:00,33861.19,33862.39,33859.58,33860.59
2023-04-17,13:05:00,33860.33,33860.33,33852.50,33854.97
2023-04-17,13:06:00,33854.95,33854.95,33846.43,33847.44
2023-04-17,13:07:00,33848.01,33848.01,33829.26,33829.62
2023-04-17,13:08:00,33829.51,33834.89,33828.34,33834.89
2023-04-17,13:09:00,33833.84,33837.00,33833.13,33834.83
2023-04-17,13:10:00,33834.76,33836.52,33832.23,33836.38
2023-04-17,13:11:00,33836.48,33839.35,33833.90,33834.24
2023-04-17,13:12:00,33834.10,33844.33,33833.84,33844.33
2023-04-17,13:13:00,33844.24,33856.16,33844.24,33856.16
2023-04-17,13:14:00,33856.22,33860.31,33855.27,33858.66
2023-04-17,13:15:00,33858.89,33864.56,33858.89,33859.54
2023-04-17,13:16:00,33859.60,33866.32,33855.44,33864.26
2023-04-17,13:17:00,33864.47,33879.04,33864.47,33872.59
2023-04-17,13:18:00,33872.12,33872.92,33868.50,33869.40
2023-04-17,13:19:00,33869.29,33875.04,33868.97,33871.50
2023-04-17,13:20:00,33871.50,33877.25,33871.50,33875.29
2023-04-17,13:21:00,33875.15,33875.15,33864.32,33864.32
2023-04-17,13:22:00,33863.53,33863.77,33856.88,33857.70
2023-04-17,13:23:00,33857.68,33863.51,33857.61,33861.37
2023-04-17,13:24:00,33861.29,33861.46,33855.97,33858.89
2023-04-17,13:25:00,33858.82,33859.44,33852.67,33855.93
2023-04-17,13:26:00,33856.03,33863.32,33854.69,33862.70
2023-04-17,13:27:00,33862.75,33863.40,33855.11,33855.20
2023-04-17,13:28:00,33854.66,33864.37,33854.45,33864.30
2023-04-17,13:29:00,33864.76,33871.05,33864.76,33871.01
2023-04-17,13:30:00,33871.01,33874.31,33867.93,33874.26
2023-04-17,13:31:00,33873.77,33876.74,33871.17,33875.62
2023-04-17,13:32:00,33875.65,33878.02,33874.85,33876.32
2023-04-17,13:33:00,33876.29,33878.31,33873.19,33877.04
2023-04-17,13:34:00,33877.13,33879.86,33876.54,33876.54
2023-04-17,13:35:00,33876.56,33876.56,33870.99,33872.46
2023-04-17,13:36:00,33872.57,33872.65,33869.67,33871.67
2023-04-17,13:37:00,33871.71,33875.09,33871.09,33874.20
2023-04-17,13:38:00,33874.89,33874.95,33871.02,33871.21
2023-04-17,13:39:00,33871.28,33871.57,33867.09,33867.70
2023-04-17,13:40:00,33867.11,33872.19,33866.08,33872.19
2023-04-17,13:41:00,33872.22,33872.65,33865.58,33867.12
2023-04-17,13:42:00,33867.09,33871.83,33865.15,33869.37
2023-04-17,13:43:00,33868.94,33868.94,33865.13,33866.34
2023-04-17,13:44:00,33866.01,33866.01,33854.73,33856.59
2023-04-17,13:45:00,33856.66,33857.73,33851.61,33852.28
2023-04-17,13:46:00,33852.42,33855.22,33851.03,33854.73
2023-04-17,13:47:00,33854.50,33856.77,33853.65,33854.31
2023-04-17,13:48:00,33855.12,33864.27,33855.12,33863.26
2023-04-17,13:49:00,33863.23,33864.12,33859.49,33860.27
2023-04-17,13:50:00,33860.63,33860.63,33855.17,33855.51
2023-04-17,13:51:00,33853.90,33854.09,33850.51,33852.58
2023-04-17,13:52:00,33851.96,33851.96,33845.46,33848.67
2023-04-17,13:53:00,33848.84,33849.79,33844.68,33845.60
2023-04-17,13:54:00,33845.69,33846.66,33839.74,33840.21
2023-04-17,13:55:00,33840.41,33840.41,33823.33,33827.57
2023-04-17,13:56:00,33827.47,33827.47,33821.53,33821.53
2023-04-17,13:57:00,33820.84,33820.84,33812.77,33817.44
2023-04-17,13:58:00,33816.94,33823.64,33816.74,33821.22
2023-04-17,13:59:00,33820.88,33824.82,33819.93,33820.38
2023-04-17,14:00:00,33820.82,33821.69,33807.15,33810.01
2023-04-17,14:01:00,33810.37,33813.02,33806.23,33807.51
2023-04-17,14:02:00,33807.32,33807.32,33799.96,33805.96
2023-04-17,14:03:00,33805.36,33805.36,33796.91,33802.38
2023-04-17,14:04:00,33802.08,33808.11,33801.45,33803.88
2023-04-17,14:05:00,33803.95,33808.80,33801.53,33808.52
2023-04-17,14:06:00,33808.78,33813.00,33804.41,33812.18
2023-04-17,14:07:00,33812.25,33812.28,33806.66,33807.39
2023-04-17,14:08:00,33807.31,33818.24,33807.11,33815.32
2023-04-17,14:09:00,33814.95,33817.61,33813.33,33817.28
2023-04-17,14:10:00,33817.58,33817.58,33811.72,33812.26
2023-04-17,14:11:00,33810.88,33821.76,33809.12,33821.76
2023-04-17,14:12:00,33821.78,33822.64,33813.03,33814.25
2023-04-17,14:13:00,33814.20,33830.23,33814.11,33829.18
2023-04-17,14:14:00,33829.09,33838.60,33828.83,33829.68
2023-04-17,14:15:00,33829.52,33830.39,33822.07,33830.04
2023-04-17,14:16:00,33830.24,33830.24,33827.67,33829.32
2023-04-17,14:17:00,33829.00,33830.18,33825.99,33829.22
2023-04-17,14:18:00,33829.25,33836.41,33828.66,33836.41
2023-04-17,14:19:00,33836.88,33837.64,33830.55,33832.57
2023-04-17,14:20:00,33832.39,33840.78,33832.32,33840.78
2023-04-17,14:21:00,33840.65,33844.45,33839.12,33844.45
2023-04-17,14:22:00,33844.10,33844.10,33838.26,33839.44
2023-04-17,14:23:00,33839.28,33844.17,33837.97,33842.28
2023-04-17,14:24:00,33842.24,33842.25,33838.13,33840.53
2023-04-17,14:25:00,33840.46,33844.55,33839.62,33840.22
2023-04-17,14:26:00,33840.35,33841.22,33834.21,33837.01
2023-04-17,14:27:00,33836.81,33837.81,33835.21,33836.46
2023-04-17,14:28:00,33836.23,33847.46,33835.83,33847.45
2023-04-17,14:29:00,33847.44,33847.70,33844.33,33845.39
2023-04-17,14:30:00,33845.61,33848.80,33839.40,33848.80
2023-04-17,14:31:00,33849.05,33854.48,33848.14,33853.50
2023-04-17,14:32:00,33853.88,33855.84,33851.35,33853.42
2023-04-17,14:33:00,33853.73,33862.41,33853.73,33862.41
2023-04-17,14:34:00,33862.50,33863.02,33858.76,33861.02
2023-04-17,14:35:00,33860.77,33860.77,33856.09,33857.89
2023-04-17,14:36:00,33857.69,33861.46,33857.61,33861.42
2023-04-17,14:37:00,33861.85,33863.13,33857.84,33858.52
2023-04-17,14:38:00,33858.62,33864.59,33858.62,33862.02
2023-04-17,14:39:00,33862.05,33864.65,33861.14,33864.65
2023-04-17,14:40:00,33865.09,33871.88,33864.93,33871.81
2023-04-17,14:41:00,33871.82,33887.81,33871.82,33887.73
2023-04-17,14:42:00,33888.29,33892.64,33887.32,33889.21
2023-04-17,14:43:00,33889.12,33895.50,33886.45,33895.50
2023-04-17,14:44:00,33895.68,33899.02,33892.59,33892.59
2023-04-17,14:45:00,33891.52,33902.12,33890.50,33901.84
2023-04-17,14:46:00,33901.84,33905.19,33901.65,33903.27
2023-04-17,14:47:00,33902.97,33902.97,33894.01,33896.96
2023-04-17,14:48:00,33897.79,33905.18,33897.79,33903.87
2023-04-17,14:49:00,33902.93,33904.34,33901.77,33902.30
2023-04-17,14:50:00,33902.16,33910.44,33902.16,33909.23
2023-04-17,14:51:00,33908.89,33908.95,33900.98,33903.31
2023-04-17,14:52:00,33903.31,33907.92,33903.06,33904.91
2023-04-17,14:53:00,33904.65,33917.31,33901.91,33913.46
2023-04-17,14:54:00,33912.90,33913.72,33904.84,33905.72
2023-04-17,14:55:00,33905.69,33911.60,33905.69,33907.70
2023-04-17,14:56:00,33907.83,33912.01,33905.98,33907.50
2023-04-17,14:57:00,33907.87,33910.84,33907.87,33910.64
2023-04-17,14:58:00,33911.47,33920.04,33911.47,33916.79
2023-04-17,14:59:00,33917.38,33918.62,33912.90,33914.29
2023-04-17,15:00:00,33914.24,33924.68,33914.24,33924.26
2023-04-17,15:01:00,33924.13,33932.09,33924.13,33932.09
2023-04-17,15:02:00,33932.12,33935.06,33929.23,33930.68
2023-04-17,15:03:00,33930.41,33933.53,33927.80,33929.26
2023-04-17,15:04:00,33928.86,33938.22,33927.54,33935.83
2023-04-17,15:05:00,33935.87,33936.53,33929.42,33931.58
2023-04-17,15:06:00,33931.54,33935.18,33931.23,33933.88
2023-04-17,15:07:00,33934.00,33940.71,33934.00,33938.35
2023-04-17,15:08:00,33938.20,33945.45,33936.96,33945.32
2023-04-17,15:09:00,33945.67,33945.67,33942.12,33942.87
2023-04-17,15:10:00,33942.83,33947.35,33937.50,33937.50
2023-04-17,15:11:00,33937.23,33940.56,33935.49,33940.56
2023-04-17,15:12:00,33940.86,33945.69,33938.95,33943.41
2023-04-17,15:13:00,33943.51,33946.15,33941.11,33941.11
2023-04-17,15:14:00,33940.77,33940.77,33933.08,33933.67
2023-04-17,15:15:00,33933.66,33940.65,33933.66,33937.23
2023-04-17,15:16:00,33937.34,33941.40,33932.20,33932.91
2023-04-17,15:17:00,33932.54,33937.97,33932.54,33937.28
2023-04-17,15:18:00,33936.68,33949.21,33936.41,33945.43
2023-04-17,15:19:00,33945.24,33945.37,33942.14,33943.38
2023-04-17,15:20:00,33943.65,33957.27,33943.65,33955.39
2023-04-17,15:21:00,33954.64,33954.64,33949.14,33952.62
2023-04-17,15:22:00,33952.75,33953.10,33946.68,33948.19
2023-04-17,15:23:00,33947.41,33951.90,33947.41,33951.34
2023-04-17,15:24:00,33951.41,33954.27,33950.65,33954.27
2023-04-17,15:25:00,33953.33,33953.90,33946.31,33947.15
2023-04-17,15:26:00,33947.48,33953.01,33947.48,33949.57
2023-04-17,15:27:00,33949.64,33958.74,33949.64,33956.50
2023-04-17,15:28:00,33956.52,33961.07,33956.52,33960.29
2023-04-17,15:29:00,33960.55,33964.28,33960.55,33962.02
2023-04-17,15:30:00,33961.52,33961.52,33946.09,33946.83
2023-04-17,15:31:00,33948.03,33952.54,33947.64,33952.48
2023-04-17,15:32:00,33952.81,33960.32,33952.81,33954.39
2023-04-17,15:33:00,33954.29,33954.29,33948.31,33953.13
2023-04-17,15:34:00,33953.00,33954.00,33947.57,33951.08
2023-04-17,15:35:00,33950.74,33950.74,33938.36,33943.34
2023-04-17,15:36:00,33944.32,33948.77,33935.84,33938.11
2023-04-17,15:37:00,33938.07,33942.33,33933.16,33933.79
2023-04-17,15:38:00,33933.26,33942.01,33933.13,33941.43
2023-04-17,15:39:00,33941.34,33942.23,33933.39,33936.72
2023-04-17,15:40:00,33936.86,33937.25,33931.06,33935.15
2023-04-17,15:41:00,33935.44,33935.61,33929.95,33932.14
2023-04-17,15:42:00,33932.05,33938.03,33930.94,33932.44
2023-04-17,15:43:00,33932.43,33936.67,33929.49,33932.13
2023-04-17,15:44:00,33932.28,33940.91,33932.28,33938.27
2023-04-17,15:45:00,33938.20,33938.20,33928.66,33930.69
2023-04-17,15:46:00,33930.63,33931.12,33923.22,33924.83
2023-04-17,15:47:00,33924.59,33929.08,33919.66,33919.66
2023-04-17,15:48:00,33919.31,33937.51,33918.83,33937.38
2023-04-17,15:49:00,33937.29,33941.13,33931.80,33935.25
2023-04-17,15:50:00,33935.95,33945.85,33935.95,33941.28
2023-04-17,15:51:00,33942.97,33956.76,33942.97,33954.09
2023-04-17,15:52:00,33954.98,33963.84,33954.98,33963.18
2023-04-17,15:53:00,33963.53,33969.96,33963.04,33966.56
2023-04-17,15:54:00,33967.39,33972.95,33967.15,33967.53
2023-04-17,15:55:00,33967.28,33977.40,33961.02,33961.95
2023-04-17,15:56:00,33962.34,33964.54,33957.17,33963.44
2023-04-17,15:57:00,33963.94,33969.29,33961.21,33965.56
2023-04-17,15:58:00,33965.33,33967.20,33960.15,33963.65
2023-04-17,15:59:00,33963.76,33987.36,33963.76,33987.36
2023-04-17,16:00:00,33991.23,33991.23,33987.37,33987.37
2023-04-17,16:01:00,33987.37,33987.37,33987.37,33987.37
2023-04-17,16:02:00,33987.37,33987.37,33987.37,33987.37
2023-04-17,16:03:00,33987.37,33987.37,33987.24,33987.24
2023-04-17,16:04:00,33987.18,33987.18,33987.18,33987.18
2023-04-17,16:05:00,33987.18,33987.18,33987.18,33987.18
2023-04-18,09:30:00,33965.16,33985.42,33948.74,33951.41
2023-04-18,09:31:00,33950.84,33951.83,33919.48,33920.13
2023-04-18,09:32:00,33919.88,33955.08,33913.97,33953.18
2023-04-18,09:33:00,33958.02,33961.59,33944.94,33949.97
2023-04-18,09:34:00,33947.42,33955.16,33943.57,33948.00
2023-04-18,09:35:00,33947.96,33956.98,33944.24,33956.72
2023-04-18,09:36:00,33958.12,33958.72,33925.48,33925.48
2023-04-18,09:37:00,33926.06,33934.20,33925.32,33933.69
2023-04-18,09:38:00,33932.07,33948.36,33932.02,33947.97
2023-04-18,09:39:00,33950.94,33958.89,33947.58,33948.28
2023-04-18,09:40:00,33946.51,33954.54,33940.42,33942.78
2023-04-18,09:41:00,33942.89,33956.04,33941.69,33948.46
2023-04-18,09:42:00,33949.03,33949.56,33937.10,33938.55
2023-04-18,09:43:00,33938.62,33941.17,33933.47,33933.47
2023-04-18,09:44:00,33932.90,33941.32,33930.70,33939.82
2023-04-18,09:45:00,33940.55,33940.55,33928.67,33936.00
2023-04-18,09:46:00,33936.24,33941.66,33927.29,33927.96
2023-04-18,09:47:00,33927.60,33935.01,33924.09,33933.38
2023-04-18,09:48:00,33932.65,33933.65,33926.71,33930.31
2023-04-18,09:49:00,33930.59,33948.48,33923.53,33923.90
2023-04-18,09:50:00,33924.46,33929.35,33918.96,33922.35
2023-04-18,09:51:00,33921.93,33930.34,33919.94,33922.62
2023-04-18,09:52:00,33921.03,33930.23,33916.90,33918.83
2023-04-18,09:53:00,33919.83,33926.24,33918.47,33919.13
2023-04-18,09:54:00,33919.32,33919.32,33898.80,33899.25
2023-04-18,09:55:00,33899.95,33909.85,33898.37,33909.07
2023-04-18,09:56:00,33908.86,33909.26,33898.41,33899.60
2023-04-18,09:57:00,33899.64,33900.86,33885.09,33886.14
2023-04-18,09:58:00,33885.41,33887.17,33871.18,33887.17
2023-04-18,09:59:00,33887.66,33888.72,33872.34,33884.68
2023-04-18,10:00:00,33881.96,33885.35,33874.08,33881.35
2023-04-18,10:01:00,33882.09,33882.09,33877.48,33878.65
2023-04-18,10:02:00,33877.97,33878.73,33870.22,33871.15
2023-04-18,10:03:00,33871.87,33871.87,33860.19,33865.17
2023-04-18,10:04:00,33865.65,33865.65,33838.96,33853.48
2023-04-18,10:05:00,33853.34,33866.99,33852.52,33866.99
2023-04-18,10:06:00,33866.76,33873.77,33860.22,33863.67
2023-04-18,10:07:00,33863.35,33867.68,33858.60,33867.65
2023-04-18,10:08:00,33868.28,33870.42,33862.89,33865.45
2023-04-18,10:09:00,33866.24,33885.79,33866.07,33881.56
2023-04-18,10:10:00,33881.91,33884.67,33871.59,33872.08
2023-04-18,10:11:00,33871.99,33871.99,33858.87,33865.83
2023-04-18,10:12:00,33866.68,33868.77,33860.54,33862.71
2023-04-18,10:13:00,33862.13,33871.70,33862.13,33871.70
2023-04-18,10:14:00,33871.73,33876.53,33868.28,33868.28
2023-04-18,10:15:00,33868.05,33880.33,33868.03,33879.60
2023-04-18,10:16:00,33879.37,33889.34,33878.00,33888.75
2023-04-18,10:17:00,33889.03,33891.87,33880.00,33881.12
2023-04-18,10:18:00,33881.52,33884.70,33876.00,33876.00
2023-04-18,10:19:00,33876.92,33885.64,33876.47,33880.26
2023-04-18,10:20:00,33879.54,33902.91,33879.54,33900.25
2023-04-18,10:21:00,33900.10,33900.10,33891.34,33894.45
2023-04-18,10:22:00,33893.61,33893.78,33886.04,33888.60
2023-04-18,10:23:00,33889.17,33891.87,33881.66,33890.77
2023-04-18,10:24:00,33891.20,33898.49,33884.01,33884.01
2023-04-18,10:25:00,33884.38,33885.99,33838.83,33852.30
2023-04-18,10:26:00,33852.37,33853.64,33834.14,33836.13
2023-04-18,10:27:00,33837.04,33850.73,33836.58,33850.54
2023-04-18,10:28:00,33850.67,33851.57,33831.40,33832.27
2023-04-18,10:29:00,33832.49,33836.96,33831.02,33835.35
2023-04-18,10:30:00,33834.86,33834.86,33791.89,33797.76
2023-04-18,10:31:00,33798.04,33816.33,33797.62,33816.33
2023-04-18,10:32:00,33816.15,33819.10,33810.93,33816.71
2023-04-18,10:33:00,33816.88,33828.38,33812.51,33819.79
2023-04-18,10:34:00,33819.73,33821.11,33806.95,33809.18
2023-04-18,10:35:00,33809.13,33816.09,33807.33,33814.19
2023-04-18,10:36:00,33814.97,33827.32,33814.97,33820.73
2023-04-18,10:37:00,33821.46,33827.72,33815.26,33819.00
2023-04-18,10:38:00,33818.48,33824.32,33813.54,33822.12
2023-04-18,10:39:00,33822.73,33826.18,33816.63,33816.90
2023-04-18,10:40:00,33817.76,33833.49,33817.76,33830.97
2023-04-18,10:41:00,33830.41,33835.83,33822.33,33835.83
2023-04-18,10:42:00,33837.47,33853.13,33837.47,33852.54
2023-04-18,10:43:00,33852.32,33858.16,33850.85,33850.85
2023-04-18,10:44:00,33850.75,33860.43,33850.04,33859.18
2023-04-18,10:45:00,33859.21,33860.68,33855.91,33857.75
2023-04-18,10:46:00,33857.62,33857.62,33848.14,33855.92
2023-04-18,10:47:00,33855.51,33859.96,33854.63,33857.94
2023-04-18,10:48:00,33858.11,33866.24,33854.22,33863.32
2023-04-18,10:49:00,33863.88,33871.18,33858.54,33858.54
2023-04-18,10:50:00,33858.06,33858.06,33848.78,33850.90
2023-04-18,10:51:00,33840.63,33858.05,33836.44,33858.05
2023-04-18,10:52:00,33861.93,33869.73,33858.95,33868.64
2023-04-18,10:53:00,33868.42,33868.99,33841.30,33845.54
2023-04-18,10:54:00,33845.80,33849.50,33840.55,33842.67
2023-04-18,10:55:00,33842.94,33844.04,33833.72,33833.72
2023-04-18,10:56:00,33833.79,33846.94,33831.55,33842.38
2023-04-18,10:57:00,33842.05,33854.43,33842.05,33848.21
2023-04-18,10:58:00,33847.85,33848.53,33840.11,33846.21
2023-04-18,10:59:00,33845.69,33849.65,33840.73,33843.86
2023-04-18,11:00:00,33844.06,33868.85,33841.95,33867.02
2023-04-18,11:01:00,33866.96,33868.72,33859.84,33864.97
2023-04-18,11:02:00,33864.85,33867.86,33859.39,33867.29
2023-04-18,11:03:00,33867.26,33867.92,33849.43,33851.13
2023-04-18,11:04:00,33851.08,33853.97,33841.62,33845.43
2023-04-18,11:05:00,33845.44,33853.56,33844.37,33852.22
2023-04-18,11:06:00,33853.49,33871.47,33853.49,33867.80
2023-04-18,11:07:00,33865.42,33865.42,33850.69,33850.69
2023-04-18,11:08:00,33852.49,33852.49,33841.54,33843.13
2023-04-18,11:09:00,33843.11,33851.87,33842.18,33849.49
2023-04-18,11:10:00,33850.06,33850.06,33836.92,33837.89
2023-04-18,11:11:00,33835.72,33856.08,33830.89,33856.08
2023-04-18,11:12:00,33855.73,33864.32,33851.84,33853.69
2023-04-18,11:13:00,33852.60,33858.54,33850.86,33852.45
2023-04-18,11:14:00,33852.87,33855.84,33846.77,33853.93
2023-04-18,11:15:00,33853.70,33854.31,33842.08,33843.02
2023-04-18,11:16:00,33842.66,33852.35,33840.15,33852.35
2023-04-18,11:17:00,33851.82,33860.20,33848.77,33860.20
2023-04-18,11:18:00,33859.45,33859.59,33850.67,33852.25
2023-04-18,11:19:00,33850.42,33850.42,33845.62,33848.31
2023-04-18,11:20:00,33847.38,33847.38,33840.51,33841.96
2023-04-18,11:21:00,33841.61,33842.50,33839.93,33842.50
2023-04-18,11:22:00,33842.60,33842.60,33829.99,33834.02
2023-04-18,11:23:00,33833.99,33853.91,33833.99,33853.91
2023-04-18,11:24:00,33855.30,33858.99,33849.31,33854.02
2023-04-18,11:25:00,33856.45,33868.80,33856.45,33867.85
2023-04-18,11:26:00,33869.01,33877.02,33865.47,33877.02
2023-04-18,11:27:00,33877.18,33883.17,33873.65,33880.80
2023-04-18,11:28:00,33881.35,33884.42,33872.56,33884.42
2023-04-18,11:29:00,33884.06,33890.75,33878.96,33890.75
2023-04-18,11:30:00,33891.18,33891.18,33876.23,33889.28
2023-04-18,11:31:00,33890.72,33896.87,33887.68,33893.13
2023-04-18,11:32:00,33892.35,33895.60,33886.46,33893.36
2023-04-18,11:33:00,33894.14,33900.77,33893.20,33900.00
2023-04-18,11:34:00,33899.80,33901.19,33894.15,33894.15
2023-04-18,11:35:00,33894.03,33904.44,33893.11,33900.69
2023-04-18,11:36:00,33901.70,33913.49,33900.32,33911.65
2023-04-18,11:37:00,33912.08,33912.38,33895.54,33895.88
2023-04-18,11:38:00,33896.95,33897.00,33884.57,33884.84
2023-04-18,11:39:00,33884.94,33884.94,33847.61,33848.22
2023-04-18,11:40:00,33847.21,33849.97,33839.74,33847.31
2023-04-18,11:41:00,33847.11,33879.15,33847.08,33878.41
2023-04-18,11:42:00,33878.87,33893.70,33878.87,33893.70
2023-04-18,11:43:00,33893.74,33899.07,33886.46,33887.65
2023-04-18,11:44:00,33888.12,33889.47,33884.14,33888.36
2023-04-18,11:45:00,33888.16,33891.07,33875.47,33875.47
2023-04-18,11:46:00,33875.28,33881.83,33869.89,33881.54
2023-04-18,11:47:00,33881.80,33882.14,33874.87,33878.36
2023-04-18,11:48:00,33878.44,33894.89,33875.99,33894.08
2023-04-18,11:49:00,33895.31,33899.46,33892.38,33895.79
2023-04-18,11:50:00,33895.62,33895.62,33887.75,33889.19
2023-04-18,11:51:00,33889.10,33889.10,33881.90,33886.16
2023-04-18,11:52:00,33886.36,33886.44,33878.13,33881.63
2023-04-18,11:53:00,33882.21,33882.21,33871.78,33880.41
2023-04-18,11:54:00,33881.96,33894.11,33881.84,33893.79
2023-04-18,11:55:00,33893.26,33897.34,33890.12,33892.23
2023-04-18,11:56:00,33892.45,33892.45,33880.18,33891.40
2023-04-18,11:57:00,33891.56,33894.16,33886.33,33888.03
2023-04-18,11:58:00,33888.32,33893.27,33885.74,33892.78
2023-04-18,11:59:00,33894.96,33901.30,33894.10,33899.70
2023-04-18,12:00:00,33899.62,33904.16,33895.69,33896.81
2023-04-18,12:01:00,33896.91,33914.18,33891.34,33914.18
2023-04-18,12:02:00,33915.28,33921.47,33915.28,33917.04
2023-04-18,12:03:00,33915.65,33917.26,33911.72,33912.51
2023-04-18,12:04:00,33913.21,33918.34,33911.41,33917.21
2023-04-18,12:05:00,33917.11,33920.74,33915.26,33916.16
2023-04-18,12:06:00,33916.10,33916.82,33906.03,33915.76
2023-04-18,12:07:00,33916.26,33924.32,33916.26,33918.82
2023-04-18,12:08:00,33918.52,33932.08,33918.37,33931.78
2023-04-18,12:09:00,33931.81,33939.55,33929.18,33938.32
2023-04-18,12:10:00,33938.27,33939.70,33933.91,33934.41
2023-04-18,12:11:00,33934.60,33952.81,33934.60,33951.46
2023-04-18,12:12:00,33951.53,33956.43,33945.37,33949.88
2023-04-18,12:13:00,33950.08,33960.92,33950.08,33959.01
2023-04-18,12:14:00,33957.10,33959.91,33956.25,33959.02
2023-04-18,12:15:00,33958.90,33959.92,33955.98,33956.84
2023-04-18,12:16:00,33957.24,33961.54,33956.80,33960.62
2023-04-18,12:17:00,33960.07,33960.42,33952.78,33953.68
2023-04-18,12:18:00,33953.56,33953.56,33946.12,33946.64
2023-04-18,12:19:00,33946.17,33958.54,33944.79,33957.59
2023-04-18,12:20:00,33959.15,33961.42,33954.53,33956.94
2023-04-18,12:21:00,33956.80,33958.51,33954.18,33955.13
2023-04-18,12:22:00,33955.23,33966.68,33955.23,33965.96
2023-04-18,12:23:00,33965.93,33965.93,33957.38,33957.38
2023-04-18,12:24:00,33957.00,33959.68,33954.98,33956.30
2023-04-18,12:25:00,33956.04,33958.23,33951.69,33958.07
2023-04-18,12:26:00,33958.10,33964.64,33957.30,33963.29
2023-04-18,12:27:00,33963.69,33966.74,33959.02,33959.16
2023-04-18,12:28:00,33959.03,33972.13,33958.03,33971.25
2023-04-18,12:29:00,33971.46,33975.78,33970.74,33975.29
2023-04-18,12:30:00,33975.20,33978.50,33971.22,33972.41
2023-04-18,12:31:00,33972.27,33974.71,33966.41,33966.41
2023-04-18,12:32:00,33966.88,33968.38,33964.75,33968.03
2023-04-18,12:33:00,33968.28,33971.44,33966.22,33966.22
2023-04-18,12:34:00,33966.24,33971.68,33964.04,33971.32
2023-04-18,12:35:00,33971.16,33974.74,33970.78,33971.07
2023-04-18,12:36:00,33971.14,33972.95,33968.00,33968.16
2023-04-18,12:37:00,33968.22,33973.83,33967.53,33970.00
2023-04-18,12:38:00,33969.20,33974.10,33968.27,33969.77
2023-04-18,12:39:00,33969.43,33971.37,33965.35,33965.94
2023-04-18,12:40:00,33965.94,33967.06,33961.08,33964.70
2023-04-18,12:41:00,33964.61,33965.82,33961.89,33963.70
2023-04-18,12:42:00,33963.31,33969.09,33961.91,33968.71
2023-04-18,12:43:00,33968.86,33974.44,33968.86,33974.44
2023-04-18,12:44:00,33974.63,33974.63,33967.44,33967.44
2023-04-18,12:45:00,33967.17,33967.50,33964.25,33967.26
2023-04-18,12:46:00,33967.33,33972.47,33963.09,33965.26
2023-04-18,12:47:00,33965.14,33965.55,33957.82,33961.95
2023-04-18,12:48:00,33962.09,33972.87,33962.09,33972.38
2023-04-18,12:49:00,33972.41,33977.49,33972.41,33975.76
2023-04-18,12:50:00,33975.82,33982.40,33974.35,33981.84
2023-04-18,12:51:00,33982.14,33982.61,33955.58,33955.64
2023-04-18,12:52:00,33956.14,33956.14,33944.55,33944.93
2023-04-18,12:53:00,33945.56,33968.46,33944.32,33968.46
2023-04-18,12:54:00,33968.52,33968.59,33961.18,33962.83
2023-04-18,12:55:00,33963.39,33969.36,33952.23,33952.23
2023-04-18,12:56:00,33951.83,33957.78,33951.25,33957.42
2023-04-18,12:57:00,33957.62,33960.60,33955.16,33957.80
2023-04-18,12:58:00,33957.76,33962.29,33957.76,33962.24
2023-04-18,12:59:00,33962.28,33965.01,33962.20,33963.64
2023-04-18,13:00:00,33963.81,33964.35,33956.08,33957.72
2023-04-18,13:01:00,33957.64,33959.58,33949.95,33959.28
2023-04-18,13:02:00,33959.22,33960.56,33954.50,33955.01
2023-04-18,13:03:00,33954.81,33961.28,33954.08,33960.74
2023-04-18,13:04:00,33960.78,33962.29,33958.84,33962.06
2023-04-18,13:05:00,33962.09,33973.23,33962.09,33973.23
2023-04-18,13:06:00,33974.42,33979.39,33969.98,33970.05
2023-04-18,13:07:00,33970.37,33984.07,33969.63,33983.58
2023-04-18,13:08:00,33984.01,33989.68,33983.91,33986.01
2023-04-18,13:09:00,33986.13,33991.52,33983.93,33990.02
2023-04-18,13:10:00,33989.92,33994.26,33988.82,33990.32
2023-04-18,13:11:00,33990.44,33991.19,33985.32,33986.33
2023-04-18,13:12:00,33986.48,33991.27,33985.87,33990.74
2023-04-18,13:13:00,33991.47,33992.33,33987.75,33988.02
2023-04-18,13:14:00,33988.17,33988.24,33971.32,33972.28
2023-04-18,13:15:00,33972.93,33972.93,33956.28,33964.21
2023-04-18,13:16:00,33963.98,33966.52,33959.50,33959.50
2023-04-18,13:17:00,33959.33,33961.29,33956.41,33961.29
2023-04-18,13:18:00,33961.47,33961.47,33957.41,33959.21
2023-04-18,13:19:00,33959.29,33967.21,33959.29,33964.38
2023-04-18,13:20:00,33964.21,33964.21,33955.02,33956.91
2023-04-18,13:21:00,33956.92,33961.50,33956.92,33957.68
2023-04-18,13:22:00,33957.61,33958.42,33952.79,33954.91
2023-04-18,13:23:00,33954.76,33965.05,33954.76,33965.05
2023-04-18,13:24:00,33965.54,33966.62,33959.74,33964.16
2023-04-18,13:25:00,33964.56,33964.56,33954.72,33956.40
2023-04-18,13:26:00,33957.01,33965.86,33957.01,33965.86
2023-04-18,13:27:00,33965.93,33970.22,33963.38,33963.58
2023-04-18,13:28:00,33963.49,33965.87,33961.95,33964.37
2023-04-18,13:29:00,33964.08,33965.61,33959.22,33959.70
2023-04-18,13:30:00,33959.50,33964.30,33952.19,33964.22
2023-04-18,13:31:00,33964.12,33967.22,33963.42,33965.18
2023-04-18,13:32:00,33965.60,33969.25,33961.17,33961.17
2023-04-18,13:33:00,33960.89,33977.29,33959.69,33977.29
2023-04-18,13:34:00,33977.25,33981.12,33976.69,33977.52
2023-04-18,13:35:00,33977.66,33980.64,33976.75,33977.41
2023-04-18,13:36:00,33977.29,33987.87,33977.29,33985.98
2023-04-18,13:37:00,33985.92,33988.20,33984.37,33985.41
2023-04-18,13:38:00,33986.21,33986.43,33978.02,33978.60
2023-04-18,13:39:00,33978.73,33985.35,33978.07,33980.74
2023-04-18,13:40:00,33980.54,33980.54,33978.00,33979.52
2023-04-18,13:41:00,33979.62,33990.96,33979.62,33989.83
2023-04-18,13:42:00,33989.90,33992.87,33983.69,33992.87
2023-04-18,13:43:00,33993.07,33996.10,33992.95,33994.79
2023-04-18,13:44:00,33994.76,33995.87,33991.52,33995.25
2023-04-18,13:45:00,33995.48,33999.43,33992.11,33997.10
2023-04-18,13:46:00,33997.09,33999.05,33995.07,33998.55
2023-04-18,13:47:00,33998.93,34009.74,33997.52,34009.74
2023-04-18,13:48:00,34009.90,34018.41,34009.25,34017.91
2023-04-18,13:49:00,34017.89,34018.62,34011.16,34011.34
2023-04-18,13:50:00,34011.14,34018.35,34011.14,34013.72
2023-04-18,13:51:00,34013.57,34013.61,34006.25,34007.07
2023-04-18,13:52:00,34006.99,34010.72,34006.99,34008.51
2023-04-18,13:53:00,34008.35,34011.72,34007.44,34011.70
2023-04-18,13:54:00,34011.80,34015.74,34011.80,34012.37
2023-04-18,13:55:00,34011.87,34011.97,34006.12,34009.87
2023-04-18,13:56:00,34009.04,34009.50,34003.33,34005.67
2023-04-18,13:57:00,34005.19,34005.29,33994.37,33994.37
2023-04-18,13:58:00,33994.38,33994.38,33991.64,33991.64
2023-04-18,13:59:00,33991.48,33991.48,33981.20,33985.87
2023-04-18,14:00:00,33985.81,33990.33,33982.01,33990.33
2023-04-18,14:01:00,33990.21,33990.48,33982.87,33983.27
2023-04-18,14:02:00,33983.39,33983.94,33975.73,33977.27
2023-04-18,14:03:00,33977.60,33988.26,33977.60,33988.26
2023-04-18,14:04:00,33988.20,33993.18,33983.79,33992.24
2023-04-18,14:05:00,33992.08,33992.53,33986.18,33987.61
2023-04-18,14:06:00,33987.53,33988.00,33980.89,33981.78
2023-04-18,14:07:00,33981.96,33984.48,33966.81,33968.38
2023-04-18,14:08:00,33969.32,33975.38,33969.32,33975.38
2023-04-18,14:09:00,33975.46,33981.74,33974.14,33981.59
2023-04-18,14:10:00,33981.86,33982.24,33974.12,33975.66
2023-04-18,14:11:00,33977.12,33983.16,33977.12,33981.95
2023-04-18,14:12:00,33982.58,33996.44,33982.58,33996.44
2023-04-18,14:13:00,33996.60,33998.87,33996.37,33997.74
2023-04-18,14:14:00,33997.49,34000.78,33991.86,33991.96
2023-04-18,14:15:00,33991.82,33994.78,33985.33,33993.94
2023-04-18,14:16:00,33994.15,33998.52,33990.53,33997.15
2023-04-18,14:17:00,33991.06,33991.06,33966.30,33966.30
2023-04-18,14:18:00,33966.23,33980.72,33965.80,33980.72
2023-04-18,14:19:00,33980.78,33985.51,33977.35,33981.69
2023-04-18,14:20:00,33981.96,33987.80,33981.66,33985.65
2023-04-18,14:21:00,33985.30,33992.92,33983.41,33992.72
2023-04-18,14:22:00,33992.63,33995.86,33991.36,33994.90
2023-04-18,14:23:00,33994.98,34001.54,33993.16,34001.37
2023-04-18,14:24:00,34001.34,34001.38,33997.80,34000.97
2023-04-18,14:25:00,34000.98,34004.50,33997.74,34004.26
2023-04-18,14:26:00,34004.26,34014.31,34004.23,34013.80
2023-04-18,14:27:00,34013.85,34014.27,34007.39,34007.64
2023-04-18,14:28:00,34007.87,34012.75,34005.34,34006.75
2023-04-18,14:29:00,34006.75,34006.75,34003.39,34005.29
2023-04-18,14:30:00,34005.26,34005.26,33998.56,34002.37
2023-04-18,14:31:00,34002.43,34008.13,33997.47,34008.13
2023-04-18,14:32:00,34008.16,34008.31,34002.90,34007.18
2023-04-18,14:33:00,34006.73,34006.73,34000.39,34000.39
2023-04-18,14:34:00,34000.48,34006.04,33998.19,34005.85
2023-04-18,14:35:00,34005.80,34009.09,34005.77,34006.99
2023-04-18,14:36:00,34006.85,34006.85,34003.92,34004.30
2023-04-18,14:37:00,34004.24,34013.74,34004.24,34012.64
2023-04-18,14:38:00,34012.86,34014.27,34008.96,34014.00
2023-04-18,14:39:00,34014.71,34015.08,34009.19,34011.81
2023-04-18,14:40:00,34012.51,34013.25,34006.37,34006.37
2023-04-18,14:41:00,34005.66,34006.52,34000.27,34000.27
2023-04-18,14:42:00,34000.03,34000.31,33986.58,33986.58
2023-04-18,14:43:00,33986.33,33992.87,33985.61,33992.22
2023-04-18,14:44:00,33992.46,33995.98,33992.46,33992.85
2023-04-18,14:45:00,33992.44,33992.44,33983.24,33984.07
2023-04-18,14:46:00,33984.01,33986.60,33953.54,33953.54
2023-04-18,14:47:00,33952.55,33952.55,33933.01,33945.46
2023-04-18,14:48:00,33945.64,33948.56,33933.70,33934.11
2023-04-18,14:49:00,33933.73,33954.26,33933.73,33954.26
2023-04-18,14:50:00,33955.37,33955.37,33940.92,33943.23
2023-04-18,14:51:00,33943.33,33948.93,33940.46,33948.70
2023-04-18,14:52:00,33948.92,33956.92,33946.65,33946.85
2023-04-18,14:53:00,33947.02,33960.60,33946.98,33958.12
2023-04-18,14:54:00,33958.14,33966.02,33958.14,33960.56
2023-04-18,14:55:00,33960.51,33961.00,33956.02,33956.68
2023-04-18,14:56:00,33956.78,33967.21,33955.89,33966.48
2023-04-18,14:57:00,33966.53,33972.49,33964.84,33972.21
2023-04-18,14:58:00,33972.01,33977.03,33970.75,33972.03
2023-04-18,14:59:00,33971.91,33976.45,33971.87,33976.13
2023-04-18,15:00:00,33976.98,33983.11,33976.98,33980.25
2023-04-18,15:01:00,33979.71,33982.65,33978.39,33978.39
2023-04-18,15:02:00,33978.29,33984.94,33978.08,33983.91
2023-04-18,15:03:00,33983.79,33986.11,33980.11,33982.74
2023-04-18,15:04:00,33983.43,33996.19,33982.17,33995.42
2023-04-18,15:05:00,33995.40,33998.36,33994.31,33996.91
2023-04-18,15:06:00,33996.43,34002.24,33994.71,34000.73
2023-04-18,15:07:00,34000.91,34006.42,33998.56,33999.93
2023-04-18,15:08:00,33999.97,34007.56,33999.53,34006.48
2023-04-18,15:09:00,34006.01,34006.01,33995.61,33995.61
2023-04-18,15:10:00,33996.08,34000.72,33996.08,33998.29
2023-04-18,15:11:00,33998.20,34004.37,33998.13,34001.17
2023-04-18,15:12:00,34001.13,34001.43,33997.66,34000.65
2023-04-18,15:13:00,34000.58,34003.04,33999.86,34003.04
2023-04-18,15:14:00,34003.01,34003.16,33999.07,33999.19
2023-04-18,15:15:00,33998.66,33998.66,33983.28,33987.66
2023-04-18,15:16:00,33987.13,33995.65,33986.96,33995.50
2023-04-18,15:17:00,33995.49,33996.63,33992.49,33994.14
2023-04-18,15:18:00,33994.05,33995.22,33989.95,33989.95
2023-04-18,15:19:00,33989.65,33996.18,33989.33,33995.23
2023-04-18,15:20:00,33995.33,34000.52,33994.37,33996.02
2023-04-18,15:21:00,33996.61,34001.14,33996.61,33999.53
2023-04-18,15:22:00,33999.10,34000.77,33992.49,33993.13
2023-04-18,15:23:00,33993.03,33993.20,33984.22,33984.22
2023-04-18,15:24:00,33984.61,33985.73,33977.91,33978.86
2023-04-18,15:25:00,33979.35,33979.45,33964.47,33966.55
2023-04-18,15:26:00,33966.51,33971.32,33962.37,33970.06
2023-04-18,15:27:00,33970.22,33982.96,33969.41,33981.60
2023-04-18,15:28:00,33981.51,33982.53,33976.80,33981.70
2023-04-18,15:29:00,33981.76,33986.87,33978.63,33984.23
2023-04-18,15:30:00,33984.21,33986.77,33975.58,33977.26
2023-04-18,15:31:00,33977.31,33982.77,33975.59,33977.88
2023-04-18,15:32:00,33977.71,33984.46,33975.15,33978.15
2023-04-18,15:33:00,33977.46,33989.26,33976.97,33988.40
2023-04-18,15:34:00,33990.12,33991.38,33986.42,33986.42
2023-04-18,15:35:00,33986.41,33994.98,33984.63,33984.63
2023-04-18,15:36:00,33984.58,33989.24,33981.97,33982.17
2023-04-18,15:37:00,33981.97,33983.03,33976.54,33981.64
2023-04-18,15:38:00,33981.64,33984.97,33980.72,33981.28
2023-04-18,15:39:00,33981.36,33983.35,33975.12,33977.82
2023-04-18,15:40:00,33978.45,33978.45,33966.11,33970.18
2023-04-18,15:41:00,33970.35,33980.99,33969.82,33980.99
2023-04-18,15:42:00,33981.05,33981.05,33970.05,33977.43
2023-04-18,15:43:00,33977.43,33981.89,33976.15,33978.90
2023-04-18,15:44:00,33978.77,33984.23,33977.28,33983.81
2023-04-18,15:45:00,33983.68,33990.72,33982.43,33988.61
2023-04-18,15:46:00,33988.08,33988.96,33981.01,33981.01
2023-04-18,15:47:00,33981.02,33986.35,33980.09,33980.09
2023-04-18,15:48:00,33979.56,33988.94,33977.14,33988.94
2023-04-18,15:49:00,33989.00,33990.27,33982.46,33982.46
2023-04-18,15:50:00,33982.69,33982.69,33963.09,33976.81
2023-04-18,15:51:00,33977.50,33990.04,33977.19,33986.34
2023-04-18,15:52:00,33986.46,33988.14,33975.95,33975.95
2023-04-18,15:53:00,33976.37,33980.42,33968.49,33971.01
2023-04-18,15:54:00,33970.71,33989.73,33970.71,33985.89
2023-04-18,15:55:00,33985.94,33998.08,33985.55,33991.95
2023-04-18,15:56:00,33991.79,34001.76,33991.79,33993.80
2023-04-18,15:57:00,33993.59,33996.54,33986.77,33989.98
2023-04-18,15:58:00,33990.24,33992.84,33987.02,33991.33
2023-04-18,15:59:00,33990.47,33992.35,33974.16,33977.72
2023-04-18,16:00:00,33972.92,33977.52,33972.92,33976.53
2023-04-18,16:01:00,33976.53,33976.53,33976.53,33976.53
2023-04-18,16:02:00,33976.53,33976.53,33976.40,33976.40
2023-04-18,16:03:00,33976.40,33976.70,33976.40,33976.63
2023-04-18,16:04:00,33976.63,33976.63,33976.63,33976.63
2023-04-18,16:05:00,33976.63,33976.63,33976.63,33976.63
2023-04-19,09:30:00,33889.83,33948.73,33855.59,33947.79
2023-04-19,09:31:00,33944.41,33951.86,33933.82,33939.87
2023-04-19,09:32:00,33938.01,33948.15,33927.60,33941.26
2023-04-19,09:33:00,33941.12,33941.12,33879.87,33879.87
2023-04-19,09:34:00,33880.67,33900.35,33880.67,33885.43
2023-04-19,09:35:00,33886.18,33886.18,33848.67,33848.88
2023-04-19,09:36:00,33849.63,33874.43,33846.95,33846.95
2023-04-19,09:37:00,33844.58,33862.38,33843.62,33852.14
2023-04-19,09:38:00,33853.23,33853.23,33840.66,33844.17
2023-04-19,09:39:00,33847.20,33849.09,33832.67,33834.73
2023-04-19,09:40:00,33834.73,33864.02,33834.73,33843.81
2023-04-19,09:41:00,33841.88,33853.39,33841.88,33844.77
2023-04-19,09:42:00,33844.30,33850.51,33837.90,33843.34
2023-04-19,09:43:00,33842.60,33850.00,33833.09,33833.25
2023-04-19,09:44:00,33834.01,33837.96,33826.80,33826.80
2023-04-19,09:45:00,33827.16,33842.61,33822.83,33829.76
2023-04-19,09:46:00,33829.84,33841.86,33829.23,33835.48
2023-04-19,09:47:00,33833.23,33837.49,33827.75,33829.39
2023-04-19,09:48:00,33826.76,33832.93,33814.65,33816.40
2023-04-19,09:49:00,33817.77,33833.12,33817.77,33832.85
2023-04-19,09:50:00,33834.64,33842.07,33831.13,33839.31
2023-04-19,09:51:00,33837.37,33855.48,33837.37,33853.08
2023-04-19,09:52:00,33853.16,33853.78,33839.38,33845.09
2023-04-19,09:53:00,33844.72,33869.46,33843.46,33866.98
2023-04-19,09:54:00,33867.33,33869.60,33850.38,33851.16
2023-04-19,09:55:00,33849.36,33859.08,33848.01,33852.77
2023-04-19,09:56:00,33853.09,33872.92,33852.14,33863.53
2023-04-19,09:57:00,33863.18,33863.37,33846.64,33846.71
2023-04-19,09:58:00,33846.91,33851.59,33844.04,33850.31
2023-04-19,09:59:00,33850.21,33856.55,33842.95,33850.45
2023-04-19,10:00:00,33851.52,33857.73,33846.14,33855.08
2023-04-19,10:01:00,33852.97,33853.35,33848.17,33852.98
2023-04-19,10:02:00,33854.14,33856.90,33844.63,33848.17
2023-04-19,10:03:00,33848.29,33854.52,33840.10,33854.52
2023-04-19,10:04:00,33854.74,33856.66,33846.41,33851.10
2023-04-19,10:05:00,33850.45,33853.95,33831.75,33831.75
2023-04-19,10:06:00,33831.52,33836.57,33831.20,33833.49
2023-04-19,10:07:00,33833.42,33841.64,33829.48,33841.64
2023-04-19,10:08:00,33841.03,33851.07,33839.01,33851.07
2023-04-19,10:09:00,33852.76,33868.80,33852.00,33868.80
2023-04-19,10:10:00,33868.38,33871.64,33864.52,33871.64
2023-04-19,10:11:00,33871.11,33872.34,33862.60,33862.60
2023-04-19,10:12:00,33863.06,33863.06,33852.52,33861.93
2023-04-19,10:13:00,33862.66,33870.97,33862.66,33870.30
2023-04-19,10:14:00,33870.05,33877.56,33866.89,33867.54
2023-04-19,10:15:00,33867.52,33869.40,33860.00,33866.72
2023-04-19,10:16:00,33866.70,33866.70,33856.14,33860.95
2023-04-19,10:17:00,33860.31,33866.53,33858.97,33866.15
2023-04-19,10:18:00,33866.14,33868.45,33863.12,33863.12
2023-04-19,10:19:00,33863.87,33872.63,33862.09,33870.78
2023-04-19,10:20:00,33871.60,33881.48,33869.51,33881.48
2023-04-19,10:21:00,33881.86,33882.23,33874.60,33880.95
2023-04-19,10:22:00,33881.21,33883.66,33876.35,33877.72
2023-04-19,10:23:00,33878.62,33883.75,33867.72,33867.72
2023-04-19,10:24:00,33866.96,33866.96,33852.04,33852.88
2023-04-19,10:25:00,33853.05,33854.68,33847.22,33853.49
2023-04-19,10:26:00,33853.54,33856.32,33847.87,33851.88
2023-04-19,10:27:00,33852.33,33866.26,33850.17,33866.26
2023-04-19,10:28:00,33866.57,33872.87,33865.16,33872.87
2023-04-19,10:29:00,33873.59,33874.51,33865.66,33874.51
2023-04-19,10:30:00,33874.81,33875.18,33865.33,33866.65
2023-04-19,10:31:00,33867.03,33875.52,33866.64,33873.05
2023-04-19,10:32:00,33873.08,33886.17,33872.88,33877.81
2023-04-19,10:33:00,33877.56,33877.56,33865.25,33866.59
2023-04-19,10:34:00,33867.31,33871.34,33866.47,33869.02
2023-04-19,10:35:00,33869.12,33872.20,33866.39,33868.98
2023-04-19,10:36:00,33869.96,33877.04,33869.66,33874.38
2023-04-19,10:37:00,33874.81,33874.81,33862.22,33869.15
2023-04-19,10:38:00,33869.64,33876.29,33869.64,33872.49
2023-04-19,10:39:00,33872.57,33883.27,33872.57,33882.19
2023-04-19,10:40:00,33882.15,33887.91,33880.96,33885.31
2023-04-19,10:41:00,33883.80,33889.07,33882.54,33886.09
2023-04-19,10:42:00,33885.73,33886.22,33869.89,33876.41
2023-04-19,10:43:00,33876.84,33884.51,33876.26,33884.51
2023-04-19,10:44:00,33886.80,33910.02,33886.59,33906.11
2023-04-19,10:45:00,33906.05,33907.71,33900.16,33901.05
2023-04-19,10:46:00,33901.97,33902.12,33873.62,33884.20
2023-04-19,10:47:00,33883.39,33884.14,33877.49,33880.56
2023-04-19,10:48:00,33881.39,33889.80,33881.37,33888.65
2023-04-19,10:49:00,33888.12,33889.36,33880.88,33883.42
2023-04-19,10:50:00,33882.71,33887.39,33880.98,33886.04
2023-04-19,10:51:00,33886.58,33892.89,33885.37,33892.48
2023-04-19,10:52:00,33892.05,33897.76,33891.07,33896.34
2023-04-19,10:53:00,33896.73,33898.80,33885.35,33887.28
2023-04-19,10:54:00,33887.49,33888.38,33883.45,33886.76
2023-04-19,10:55:00,33887.61,33891.28,33885.47,33891.28
2023-04-19,10:56:00,33891.41,33892.67,33887.38,33889.06
2023-04-19,10:57:00,33888.44,33893.05,33886.09,33892.66
2023-04-19,10:58:00,33892.46,33895.57,33890.80,33895.57
2023-04-19,10:59:00,33895.26,33895.26,33886.51,33888.31
2023-04-19,11:00:00,33888.43,33897.50,33888.43,33890.88
2023-04-19,11:01:00,33891.04,33900.56,33890.56,33900.43
2023-04-19,11:02:00,33900.53,33900.53,33894.38,33896.89
2023-04-19,11:03:00,33897.77,33897.77,33892.37,33893.52
2023-04-19,11:04:00,33893.59,33897.86,33873.59,33883.45
2023-04-19,11:05:00,33883.35,33885.08,33877.39,33883.99
2023-04-19,11:06:00,33884.04,33885.33,33877.64,33883.05
2023-04-19,11:07:00,33882.74,33883.28,33872.29,33873.22
2023-04-19,11:08:00,33873.44,33882.78,33873.44,33879.35
2023-04-19,11:09:00,33879.44,33884.84,33875.92,33884.21
2023-04-19,11:10:00,33883.94,33884.37,33878.92,33879.28
2023-04-19,11:11:00,33879.82,33894.26,33879.82,33894.24
2023-04-19,11:12:00,33894.54,33897.15,33892.60,33893.28
2023-04-19,11:13:00,33892.98,33896.42,33891.71,33892.38
2023-04-19,11:14:00,33892.45,33893.14,33888.34,33891.49
2023-04-19,11:15:00,33891.55,33897.32,33890.96,33893.02
2023-04-19,11:16:00,33893.68,33898.57,33887.69,33897.72
2023-04-19,11:17:00,33897.41,33904.05,33894.26,33894.26
2023-04-19,11:18:00,33893.28,33893.61,33890.37,33892.46
2023-04-19,11:19:00,33891.79,33895.85,33890.87,33895.11
2023-04-19,11:20:00,33894.12,33897.19,33888.79,33897.19
2023-04-19,11:21:00,33897.56,33898.01,33884.15,33885.47
2023-04-19,11:22:00,33885.20,33890.09,33880.84,33881.25
2023-04-19,11:23:00,33880.76,33881.72,33877.44,33879.06
2023-04-19,11:24:00,33879.72,33883.76,33878.46,33879.71
2023-04-19,11:25:00,33879.98,33879.98,33873.17,33873.67
2023-04-19,11:26:00,33874.01,33875.70,33867.78,33875.30
2023-04-19,11:27:00,33875.51,33879.23,33872.60,33873.72
2023-04-19,11:28:00,33874.39,33877.72,33872.29,33877.72
2023-04-19,11:29:00,33878.07,33882.82,33877.80,33879.64
2023-04-19,11:30:00,33879.59,33879.59,33865.49,33865.68
2023-04-19,11:31:00,33865.33,33865.33,33851.20,33851.85
2023-04-19,11:32:00,33851.93,33859.07,33851.31,33857.26
2023-04-19,11:33:00,33856.59,33863.56,33855.78,33862.44
2023-04-19,11:34:00,33860.65,33860.65,33853.29,33853.29
2023-04-19,11:35:00,33853.35,33853.35,33845.49,33849.00
2023-04-19,11:36:00,33848.84,33862.18,33848.84,33862.18
2023-04-19,11:37:00,33862.67,33874.81,33862.67,33874.49
2023-04-19,11:38:00,33874.60,33881.32,33870.53,33879.98
2023-04-19,11:39:00,33881.10,33883.81,33872.47,33875.02
2023-04-19,11:40:00,33875.86,33878.16,33872.77,33873.36
2023-04-19,11:41:00,33873.73,33874.26,33869.73,33873.10
2023-04-19,11:42:00,33873.13,33881.18,33872.31,33875.34
2023-04-19,11:43:00,33875.21,33878.99,33873.44,33876.52
2023-04-19,11:44:00,33876.66,33878.09,33872.41,33872.89
2023-04-19,11:45:00,33872.89,33872.89,33867.08,33871.28
2023-04-19,11:46:00,33870.61,33881.78,33870.61,33875.06
2023-04-19,11:47:00,33874.40,33874.75,33865.44,33865.79
2023-04-19,11:48:00,33865.04,33873.37,33864.10,33864.48
2023-04-19,11:49:00,33864.04,33868.02,33863.63,33866.61
2023-04-19,11:50:00,33866.11,33870.24,33860.60,33865.85
2023-04-19,11:51:00,33865.74,33867.39,33858.64,33867.22
2023-04-19,11:52:00,33867.20,33871.98,33867.20,33871.67
2023-04-19,11:53:00,33871.70,33875.60,33871.70,33872.36
2023-04-19,11:54:00,33872.17,33875.73,33872.17,33872.66
2023-04-19,11:55:00,33872.58,33874.18,33869.58,33872.63
2023-04-19,11:56:00,33872.57,33885.94,33870.19,33884.20
2023-04-19,11:57:00,33884.29,33893.75,33884.29,33890.60
2023-04-19,11:58:00,33889.83,33890.12,33877.76,33886.65
2023-04-19,11:59:00,33887.10,33889.02,33885.50,33888.74
2023-04-19,12:00:00,33888.91,33895.77,33886.89,33893.91
2023-04-19,12:01:00,33893.90,33903.06,33892.94,33902.97
2023-04-19,12:02:00,33902.58,33906.44,33900.76,33901.99
2023-04-19,12:03:00,33902.03,33902.03,33884.03,33884.61
2023-04-19,12:04:00,33884.49,33884.85,33879.11,33884.85
2023-04-19,12:05:00,33885.12,33890.21,33875.17,33875.43
2023-04-19,12:06:00,33875.68,33880.13,33874.39,33880.13
2023-04-19,12:07:00,33880.78,33888.13,33880.78,33886.49
2023-04-19,12:08:00,33886.67,33888.85,33885.92,33886.38
2023-04-19,12:09:00,33886.47,33887.93,33877.54,33884.96
2023-04-19,12:10:00,33885.30,33887.41,33882.03,33882.03
2023-04-19,12:11:00,33881.77,33885.14,33880.87,33882.39
2023-04-19,12:12:00,33882.59,33884.33,33878.81,33878.84
2023-04-19,12:13:00,33878.88,33881.89,33877.73,33878.08
2023-04-19,12:14:00,33877.94,33880.87,33875.78,33880.83
2023-04-19,12:15:00,33880.60,33887.37,33880.59,33886.45
2023-04-19,12:16:00,33886.06,33889.43,33885.22,33885.23
2023-04-19,12:17:00,33885.13,33888.63,33884.64,33887.46
2023-04-19,12:18:00,33887.49,33888.06,33882.30,33882.30
2023-04-19,12:19:00,33882.26,33886.19,33882.26,33885.66
2023-04-19,12:20:00,33885.17,33885.49,33879.45,33885.49
2023-04-19,12:21:00,33885.39,33885.39,33879.30,33879.55
2023-04-19,12:22:00,33879.49,33881.32,33875.33,33875.33
2023-04-19,12:23:00,33875.24,33876.79,33868.89,33869.58
2023-04-19,12:24:00,33869.45,33870.62,33867.30,33868.04
2023-04-19,12:25:00,33869.12,33875.69,33867.89,33875.54
2023-04-19,12:26:00,33875.38,33878.52,33874.45,33878.37
2023-04-19,12:27:00,33878.68,33880.53,33871.70,33876.68
2023-04-19,12:28:00,33877.05,33880.13,33876.99,33880.01
2023-04-19,12:29:00,33880.15,33886.56,33880.10,33886.16
2023-04-19,12:30:00,33886.06,33891.34,33884.14,33885.39
2023-04-19,12:31:00,33885.54,33888.34,33885.06,33886.72
2023-04-19,12:32:00,33886.55,33891.10,33883.61,33889.88
2023-04-19,12:33:00,33889.95,33902.69,33889.95,33901.15
2023-04-19,12:34:00,33901.37,33906.13,33901.37,33901.37
2023-04-19,12:35:00,33900.08,33902.88,33898.38,33901.46
2023-04-19,12:36:00,33901.33,33902.63,33896.66,33897.02
2023-04-19,12:37:00,33896.92,33898.70,33891.49,33897.10
2023-04-19,12:38:00,33896.94,33899.19,33894.14,33894.14
2023-04-19,12:39:00,33892.13,33894.75,33887.43,33889.57
2023-04-19,12:40:00,33888.87,33891.79,33888.85,33891.79
2023-04-19,12:41:00,33891.98,33895.43,33889.22,33890.17
2023-04-19,12:42:00,33889.71,33903.03,33889.71,33903.03
2023-04-19,12:43:00,33903.34,33906.58,33900.62,33900.62
2023-04-19,12:44:00,33900.63,33902.28,33896.17,33896.64
2023-04-19,12:45:00,33897.61,33902.70,33895.62,33898.38
2023-04-19,12:46:00,33898.06,33903.62,33898.06,33903.01
2023-04-19,12:47:00,33903.49,33904.57,33899.36,33899.84
2023-04-19,12:48:00,33899.84,33900.00,33893.52,33894.50
2023-04-19,12:49:00,33894.68,33897.24,33893.47,33896.67
2023-04-19,12:50:00,33896.52,33906.82,33894.65,33906.82
2023-04-19,12:51:00,33906.99,33908.03,33903.01,33903.07
2023-04-19,12:52:00,33902.95,33907.09,33902.38,33907.09
2023-04-19,12:53:00,33906.75,33907.80,33903.00,33905.46
2023-04-19,12:54:00,33905.23,33907.30,33903.68,33906.15
2023-04-19,12:55:00,33906.24,33906.97,33900.39,33900.42
2023-04-19,12:56:00,33900.58,33902.34,33895.27,33901.42
2023-04-19,12:57:00,33902.17,33902.97,33898.38,33901.91
2023-04-19,12:58:00,33902.11,33904.23,33899.86,33903.05
2023-04-19,12:59:00,33903.82,33905.10,33902.10,33902.84
2023-04-19,13:00:00,33902.39,33906.32,33895.31,33896.27
2023-04-19,13:01:00,33895.87,33902.76,33894.91,33902.76
2023-04-19,13:02:00,33905.16,33907.20,33902.44,33904.95
2023-04-19,13:03:00,33904.82,33905.59,33902.30,33902.30
2023-04-19,13:04:00,33902.30,33904.98,33901.02,33902.47
2023-04-19,13:05:00,33903.03,33908.25,33903.03,33905.19
2023-04-19,13:06:00,33905.31,33921.33,33901.81,33921.33
2023-04-19,13:07:00,33921.11,33925.56,33920.35,33920.35
2023-04-19,13:08:00,33919.96,33920.03,33915.34,33918.85
2023-04-19,13:09:00,33919.05,33921.97,33912.48,33912.48
2023-04-19,13:10:00,33913.48,33916.65,33911.97,33916.65
2023-04-19,13:11:00,33916.61,33919.39,33915.75,33919.00
2023-04-19,13:12:00,33919.11,33920.48,33914.05,33914.95
2023-04-19,13:13:00,33915.51,33917.46,33910.34,33910.59
2023-04-19,13:14:00,33910.76,33916.03,33909.49,33914.79
2023-04-19,13:15:00,33914.55,33914.80,33911.40,33913.11
2023-04-19,13:16:00,33913.18,33916.45,33913.11,33914.80
2023-04-19,13:17:00,33914.75,33914.91,33891.34,33899.22
2023-04-19,13:18:00,33898.05,33900.56,33895.28,33895.78
2023-04-19,13:19:00,33895.79,33897.72,33879.69,33885.05
2023-04-19,13:20:00,33885.09,33888.54,33880.03,33881.27
2023-04-19,13:21:00,33881.73,33887.62,33881.73,33887.62
2023-04-19,13:22:00,33887.67,33895.56,33887.67,33893.47
2023-04-19,13:23:00,33893.17,33893.42,33890.45,33892.86
2023-04-19,13:24:00,33892.50,33899.98,33892.50,33898.19
2023-04-19,13:25:00,33898.08,33901.91,33898.08,33898.63
2023-04-19,13:26:00,33898.12,33905.25,33897.83,33905.20
2023-04-19,13:27:00,33905.13,33907.74,33904.83,33907.68
2023-04-19,13:28:00,33907.26,33913.03,33906.93,33910.53
2023-04-19,13:29:00,33910.35,33912.04,33909.24,33909.24
2023-04-19,13:30:00,33909.30,33913.48,33907.07,33907.08
2023-04-19,13:31:00,33907.63,33910.78,33907.22,33907.22
2023-04-19,13:32:00,33907.30,33910.59,33905.85,33910.28
2023-04-19,13:33:00,33909.78,33910.25,33904.53,33904.66
2023-04-19,13:34:00,33904.49,33904.82,33900.66,33901.93
2023-04-19,13:35:00,33901.57,33901.57,33891.04,33891.04
2023-04-19,13:36:00,33889.94,33893.74,33889.39,33893.10
2023-04-19,13:37:00,33892.63,33899.77,33892.63,33898.70
2023-04-19,13:38:00,33898.83,33903.87,33895.50,33897.28
2023-04-19,13:39:00,33897.28,33897.28,33893.79,33895.06
2023-04-19,13:40:00,33894.85,33898.21,33894.54,33896.41
2023-04-19,13:41:00,33896.48,33901.88,33895.22,33899.03
2023-04-19,13:42:00,33898.36,33901.80,33898.34,33900.97
2023-04-19,13:43:00,33901.00,33904.10,33900.72,33901.18
2023-04-19,13:44:00,33900.95,33900.98,33895.69,33895.69
2023-04-19,13:45:00,33895.09,33895.96,33889.19,33889.60
2023-04-19,13:46:00,33890.12,33893.61,33888.49,33891.51
2023-04-19,13:47:00,33891.54,33899.93,33891.54,33898.14
2023-04-19,13:48:00,33898.33,33901.18,33898.33,33898.78
2023-04-19,13:49:00,33898.58,33902.40,33896.71,33902.04
2023-04-19,13:50:00,33902.11,33904.16,33898.69,33904.01
2023-04-19,13:51:00,33904.01,33907.51,33903.50,33905.66
2023-04-19,13:52:00,33905.79,33912.41,33905.79,33911.70
2023-04-19,13:53:00,33912.16,33914.60,33910.51,33913.90
2023-04-19,13:54:00,33912.52,33914.31,33909.87,33911.61
2023-04-19,13:55:00,33911.42,33913.14,33908.69,33912.67
2023-04-19,13:56:00,33913.01,33917.11,33912.41,33916.34
2023-04-19,13:57:00,33916.40,33925.14,33916.40,33925.06
2023-04-19,13:58:00,33924.95,33924.95,33917.67,33918.23
2023-04-19,13:59:00,33918.40,33923.26,33918.40,33923.22
2023-04-19,14:00:00,33923.27,33957.98,33923.27,33950.46
2023-04-19,14:01:00,33949.57,33949.57,33943.01,33944.89
2023-04-19,14:02:00,33944.70,33944.70,33936.66,33940.44
2023-04-19,14:03:00,33940.46,33940.46,33932.71,33934.96
2023-04-19,14:04:00,33934.95,33935.13,33907.31,33907.31
2023-04-19,14:05:00,33907.01,33911.89,33905.69,33909.45
2023-04-19,14:06:00,33909.06,33913.87,33908.47,33912.04
2023-04-19,14:07:00,33913.18,33915.56,33910.96,33914.76
2023-04-19,14:08:00,33914.50,33919.63,33912.89,33919.63
2023-04-19,14:09:00,33919.69,33921.14,33909.98,33910.17
2023-04-19,14:10:00,33910.17,33914.18,33907.37,33912.96
2023-04-19,14:11:00,33913.23,33913.39,33909.47,33911.45
2023-04-19,14:12:00,33911.14,33915.39,33910.52,33914.85
2023-04-19,14:13:00,33914.88,33915.44,33906.02,33906.37
2023-04-19,14:14:00,33906.77,33911.12,33906.10,33909.33
2023-04-19,14:15:00,33909.10,33909.75,33904.61,33907.37
2023-04-19,14:16:00,33907.80,33913.33,33907.66,33913.33
2023-04-19,14:17:00,33913.56,33913.56,33901.70,33902.06
2023-04-19,14:18:00,33902.24,33904.46,33902.24,33902.75
2023-04-19,14:19:00,33902.75,33903.78,33896.32,33899.38
2023-04-19,14:20:00,33899.24,33900.85,33895.20,33896.18
2023-04-19,14:21:00,33896.14,33897.12,33893.23,33895.73
2023-04-19,14:22:00,33895.34,33897.48,33890.91,33890.91
2023-04-19,14:23:00,33890.84,33900.78,33890.01,33900.78
2023-04-19,14:24:00,33899.78,33906.63,33896.96,33906.39
2023-04-19,14:25:00,33905.88,33905.88,33900.34,33901.74
2023-04-19,14:26:00,33901.67,33902.75,33898.06,33898.54
2023-04-19,14:27:00,33898.68,33902.49,33897.07,33898.58
2023-04-19,14:28:00,33897.95,33901.08,33897.75,33900.01
2023-04-19,14:29:00,33900.13,33904.45,33900.01,33904.45
2023-04-19,14:30:00,33905.75,33914.32,33905.71,33912.44
2023-04-19,14:31:00,33912.49,33913.17,33903.49,33904.20
2023-04-19,14:32:00,33904.66,33904.67,33895.99,33900.59
2023-04-19,14:33:00,33900.88,33900.88,33887.75,33888.19
2023-04-19,14:34:00,33888.35,33894.48,33888.19,33894.48
2023-04-19,14:35:00,33894.22,33895.04,33888.94,33893.55
2023-04-19,14:36:00,33893.93,33895.82,33890.58,33895.76
2023-04-19,14:37:00,33895.66,33895.71,33890.97,33893.14
2023-04-19,14:38:00,33893.21,33894.84,33887.62,33887.62
2023-04-19,14:39:00,33887.71,33894.12,33887.71,33892.21
2023-04-19,14:40:00,33892.44,33897.08,33892.44,33896.70
2023-04-19,14:41:00,33897.48,33903.04,33893.66,33902.15
2023-04-19,14:42:00,33901.92,33901.92,33896.71,33896.84
2023-04-19,14:43:00,33896.90,33898.50,33888.12,33888.38
2023-04-19,14:44:00,33888.37,33889.46,33882.97,33883.11
2023-04-19,14:45:00,33882.84,33882.95,33878.54,33880.24
2023-04-19,14:46:00,33880.21,33881.86,33874.48,33875.49
2023-04-19,14:47:00,33875.52,33883.94,33875.52,33883.85
2023-04-19,14:48:00,33883.78,33890.19,33883.78,33890.12
2023-04-19,14:49:00,33890.61,33893.03,33889.10,33890.07
2023-04-19,14:50:00,33890.07,33890.47,33882.56,33885.57
2023-04-19,14:51:00,33886.08,33886.63,33883.52,33884.33
2023-04-19,14:52:00,33884.31,33886.29,33882.54,33886.25
2023-04-19,14:53:00,33886.26,33886.91,33883.40,33884.83
2023-04-19,14:54:00,33884.34,33891.84,33884.34,33887.52
2023-04-19,14:55:00,33888.01,33888.30,33885.30,33885.55
2023-04-19,14:56:00,33885.46,33887.92,33885.16,33887.67
2023-04-19,14:57:00,33888.15,33890.83,33888.15,33890.80
2023-04-19,14:58:00,33890.95,33892.99,33887.76,33892.84
2023-04-19,14:59:00,33892.78,33898.50,33892.78,33897.02
2023-04-19,15:00:00,33897.03,33901.02,33893.98,33894.36
2023-04-19,15:01:00,33893.54,33893.54,33882.39,33883.57
2023-04-19,15:02:00,33883.70,33885.95,33882.43,33885.21
2023-04-19,15:03:00,33885.21,33885.43,33882.68,33883.82
2023-04-19,15:04:00,33884.42,33888.69,33883.53,33887.24
2023-04-19,15:05:00,33887.46,33890.13,33883.91,33886.06
2023-04-19,15:06:00,33886.24,33886.24,33877.46,33880.07
2023-04-19,15:07:00,33880.08,33885.50,33879.65,33884.62
2023-04-19,15:08:00,33884.61,33887.41,33882.69,33887.41
2023-04-19,15:09:00,33887.80,33894.12,33887.80,33893.63
2023-04-19,15:10:00,33893.83,33894.76,33888.73,33888.73
2023-04-19,15:11:00,33888.90,33893.55,33887.00,33893.55
2023-04-19,15:12:00,33893.59,33896.31,33892.02,33895.96
2023-04-19,15:13:00,33895.90,33907.56,33895.90,33904.95
2023-04-19,15:14:00,33905.19,33905.19,33898.43,33900.98
2023-04-19,15:15:00,33900.94,33901.86,33898.22,33898.94
2023-04-19,15:16:00,33898.87,33904.43,33898.87,33904.42
2023-04-19,15:17:00,33904.90,33905.79,33896.98,33900.66
2023-04-19,15:18:00,33900.91,33901.11,33888.70,33889.01
2023-04-19,15:19:00,33888.82,33889.74,33884.93,33887.35
2023-04-19,15:20:00,33887.04,33890.44,33884.51,33888.76
2023-04-19,15:21:00,33889.13,33893.36,33887.58,33891.25
2023-04-19,15:22:00,33891.06,33897.11,33889.48,33897.11
2023-04-19,15:23:00,33897.38,33899.69,33897.16,33898.04
2023-04-19,15:24:00,33898.52,33898.99,33895.03,33897.90
2023-04-19,15:25:00,33898.03,33898.03,33890.29,33890.29
2023-04-19,15:26:00,33890.11,33893.07,33887.47,33892.78
2023-04-19,15:27:00,33892.75,33894.14,33888.20,33889.89
2023-04-19,15:28:00,33889.80,33889.95,33884.49,33886.99
2023-04-19,15:29:00,33886.66,33890.03,33884.62,33886.67
2023-04-19,15:30:00,33886.79,33886.79,33880.03,33883.17
2023-04-19,15:31:00,33883.88,33890.93,33883.88,33885.82
2023-04-19,15:32:00,33885.92,33888.05,33882.74,33883.87
2023-04-19,15:33:00,33883.56,33885.05,33873.13,33873.13
2023-04-19,15:34:00,33873.20,33876.05,33871.35,33871.68
2023-04-19,15:35:00,33871.48,33874.58,33869.60,33872.72
2023-04-19,15:36:00,33872.37,33872.44,33869.52,33872.01
2023-04-19,15:37:00,33872.28,33873.03,33866.27,33869.63
2023-04-19,15:38:00,33871.98,33872.02,33865.39,33869.48
2023-04-19,15:39:00,33869.65,33870.57,33863.56,33870.27
2023-04-19,15:40:00,33870.78,33872.56,33868.30,33868.36
2023-04-19,15:41:00,33868.49,33879.34,33868.49,33879.34
2023-04-19,15:42:00,33879.31,33879.74,33867.97,33867.98
2023-04-19,15:43:00,33868.01,33868.49,33859.68,33864.00
2023-04-19,15:44:00,33863.96,33867.03,33857.32,33858.53
2023-04-19,15:45:00,33858.24,33858.24,33840.53,33840.98
2023-04-19,15:46:00,33841.19,33841.19,33828.08,33830.93
2023-04-19,15:47:00,33831.79,33839.50,33827.23,33839.50
2023-04-19,15:48:00,33839.12,33839.90,33833.34,33835.53
2023-04-19,15:49:00,33835.47,33841.40,33834.24,33841.38
2023-04-19,15:50:00,33841.25,33845.41,33835.95,33845.24
2023-04-19,15:51:00,33844.95,33845.04,33832.11,33843.38
2023-04-19,15:52:00,33843.28,33856.34,33843.28,33852.60
2023-04-19,15:53:00,33852.13,33862.97,33852.13,33861.06
2023-04-19,15:54:00,33860.79,33862.50,33850.81,33854.45
2023-04-19,15:55:00,33854.17,33870.66,33854.17,33866.71
2023-04-19,15:56:00,33866.96,33871.23,33866.96,33869.35
2023-04-19,15:57:00,33869.26,33877.08,33869.26,33872.54
2023-04-19,15:58:00,33871.74,33887.11,33871.39,33887.11
2023-04-19,15:59:00,33887.44,33899.52,33879.91,33898.92
2023-04-19,16:00:00,33897.64,33898.04,33897.34,33897.34
2023-04-19,16:01:00,33897.34,33897.34,33897.34,33897.34
2023-04-19,16:02:00,33897.34,33897.61,33897.34,33897.47
2023-04-19,16:03:00,33897.47,33897.47,33897.01,33897.01
2023-04-19,16:04:00,33897.01,33897.01,33897.01,33897.01
2023-04-19,16:05:00,33897.01,33897.01,33897.01,33897.01
2023-04-20,09:30:00,33740.60,33747.12,33708.50,33747.10
2023-04-20,09:31:00,33748.81,33748.81,33732.05,33732.05
2023-04-20,09:32:00,33734.33,33739.20,33725.21,33732.26
2023-04-20,09:33:00,33730.41,33736.79,33721.78,33721.78
2023-04-20,09:34:00,33722.46,33734.58,33722.46,33731.60
2023-04-20,09:35:00,33733.14,33749.97,33733.14,33747.85
2023-04-20,09:36:00,33748.02,33749.51,33736.88,33749.51
2023-04-20,09:37:00,33749.80,33757.53,33738.60,33757.47
2023-04-20,09:38:00,33756.27,33756.27,33744.80,33749.68
2023-04-20,09:39:00,33749.42,33761.14,33746.06,33747.05
2023-04-20,09:40:00,33747.70,33747.70,33739.09,33744.34
2023-04-20,09:41:00,33744.11,33748.68,33736.89,33748.68
2023-04-20,09:42:00,33749.15,33752.63,33740.47,33746.75
2023-04-20,09:43:00,33746.68,33749.84,33739.78,33749.40
2023-04-20,09:44:00,33747.96,33748.44,33741.21,33746.97
2023-04-20,09:45:00,33746.14,33754.22,33746.14,33753.77
2023-04-20,09:46:00,33755.25,33766.73,33755.08,33755.32
2023-04-20,09:47:00,33755.37,33758.18,33727.98,33731.00
2023-04-20,09:48:00,33731.31,33731.31,33716.04,33723.91
2023-04-20,09:49:00,33723.36,33751.58,33722.25,33737.92
2023-04-20,09:50:00,33738.10,33745.79,33725.79,33745.79
2023-04-20,09:51:00,33744.73,33748.03,33728.01,33728.01
2023-04-20,09:52:00,33728.38,33733.56,33722.55,33728.04
2023-04-20,09:53:00,33729.72,33732.63,33722.62,33728.54
2023-04-20,09:54:00,33728.08,33728.66,33719.19,33720.90
2023-04-20,09:55:00,33721.13,33721.35,33700.56,33703.77
2023-04-20,09:56:00,33702.28,33702.59,33696.17,33702.19
2023-04-20,09:57:00,33702.43,33708.88,33697.71,33704.09
2023-04-20,09:58:00,33702.90,33707.23,33702.02,33706.89
2023-04-20,09:59:00,33706.48,33706.48,33693.89,33698.99
2023-04-20,10:00:00,33701.47,33711.22,33696.93,33704.82
2023-04-20,10:01:00,33704.06,33704.06,33677.74,33683.04
2023-04-20,10:02:00,33683.34,33706.53,33681.66,33706.53
2023-04-20,10:03:00,33706.66,33715.50,33706.66,33711.17
2023-04-20,10:04:00,33711.53,33714.43,33704.39,33705.54
2023-04-20,10:05:00,33704.48,33718.61,33704.48,33718.61
2023-04-20,10:06:00,33720.23,33731.14,33720.23,33727.45
2023-04-20,10:07:00,33727.25,33742.46,33724.48,33741.04
2023-04-20,10:08:00,33741.67,33751.88,33736.98,33742.45
2023-04-20,10:09:00,33742.42,33752.67,33725.22,33730.47
2023-04-20,10:10:00,33730.00,33746.35,33730.00,33745.98
2023-04-20,10:11:00,33745.36,33748.56,33741.17,33746.08
2023-04-20,10:12:00,33746.86,33747.36,33736.71,33744.60
2023-04-20,10:13:00,33745.19,33758.99,33744.24,33757.89
2023-04-20,10:14:00,33758.10,33760.39,33752.91,33759.50
2023-04-20,10:15:00,33760.65,33768.41,33758.89,33758.89
2023-04-20,10:16:00,33758.24,33767.34,33757.96,33766.23
2023-04-20,10:17:00,33764.63,33766.32,33758.97,33760.29
2023-04-20,10:18:00,33758.59,33758.59,33736.82,33744.21
2023-04-20,10:19:00,33744.20,33757.25,33743.07,33757.09
2023-04-20,10:20:00,33756.50,33760.08,33755.45,33759.97
2023-04-20,10:21:00,33759.71,33767.61,33759.27,33767.61
2023-04-20,10:22:00,33767.80,33768.89,33755.79,33756.96
2023-04-20,10:23:00,33756.79,33756.79,33744.02,33750.05
2023-04-20,10:24:00,33750.55,33755.95,33743.28,33749.40
2023-04-20,10:25:00,33749.97,33755.69,33749.20,33754.87
2023-04-20,10:26:00,33754.95,33761.78,33751.40,33754.13
2023-04-20,10:27:00,33753.72,33762.36,33752.25,33760.95
2023-04-20,10:28:00,33760.47,33763.42,33756.97,33762.89
2023-04-20,10:29:00,33762.59,33764.08,33749.57,33751.38
2023-04-20,10:30:00,33751.46,33757.18,33748.15,33753.00
2023-04-20,10:31:00,33753.02,33764.71,33751.12,33764.49
2023-04-20,10:32:00,33764.47,33766.43,33759.15,33763.51
2023-04-20,10:33:00,33763.86,33784.69,33761.93,33784.15
2023-04-20,10:34:00,33783.72,33786.62,33780.78,33781.68
2023-04-20,10:35:00,33780.58,33791.74,33779.71,33790.69
2023-04-20,10:36:00,33790.94,33794.99,33782.73,33785.08
2023-04-20,10:37:00,33785.44,33796.35,33784.05,33795.66
2023-04-20,10:38:00,33795.65,33796.45,33784.49,33790.84
2023-04-20,10:39:00,33789.15,33790.58,33772.58,33777.62
2023-04-20,10:40:00,33776.54,33787.58,33772.47,33787.58
2023-04-20,10:41:00,33785.13,33791.79,33780.95,33791.63
2023-04-20,10:42:00,33791.84,33806.44,33791.84,33804.22
2023-04-20,10:43:00,33805.96,33805.96,33801.28,33802.48
2023-04-20,10:44:00,33802.49,33815.79,33802.49,33810.41
2023-04-20,10:45:00,33810.14,33820.67,33810.14,33820.36
2023-04-20,10:46:00,33821.06,33830.14,33821.06,33821.75
2023-04-20,10:47:00,33820.47,33821.32,33811.38,33813.60
2023-04-20,10:48:00,33812.41,33817.99,33810.47,33814.04
2023-04-20,10:49:00,33813.79,33819.76,33809.54,33818.03
2023-04-20,10:50:00,33817.95,33820.07,33815.10,33816.08
2023-04-20,10:51:00,33816.64,33818.13,33812.59,33816.14
2023-04-20,10:52:00,33816.44,33825.03,33816.44,33821.29
2023-04-20,10:53:00,33821.28,33824.33,33816.74,33817.48
2023-04-20,10:54:00,33817.91,33822.75,33817.91,33819.60
2023-04-20,10:55:00,33819.22,33823.03,33816.00,33823.03
2023-04-20,10:56:00,33822.96,33823.24,33813.21,33815.77
2023-04-20,10:57:00,33815.78,33828.76,33815.78,33828.08
2023-04-20,10:58:00,33828.35,33836.01,33827.75,33832.63
2023-04-20,10:59:00,33832.00,33846.58,33832.00,33845.68
2023-04-20,11:00:00,33846.01,33854.52,33846.01,33852.96
2023-04-20,11:01:00,33852.58,33853.04,33844.97,33845.04
2023-04-20,11:02:00,33845.69,33854.26,33844.84,33851.07
2023-04-20,11:03:00,33851.10,33853.13,33844.42,33845.09
2023-04-20,11:04:00,33844.75,33854.34,33842.32,33842.67
2023-04-20,11:05:00,33842.83,33849.72,33842.83,33848.81
2023-04-20,11:06:00,33849.30,33849.30,33835.28,33835.28
2023-04-20,11:07:00,33835.34,33835.34,33816.63,33817.13
2023-04-20,11:08:00,33816.82,33828.41,33808.09,33827.49
2023-04-20,11:09:00,33827.46,33841.17,33827.31,33841.17
2023-04-20,11:10:00,33840.45,33848.32,33840.45,33843.79
2023-04-20,11:11:00,33843.05,33844.72,33835.49,33838.97
2023-04-20,11:12:00,33838.96,33847.68,33838.71,33847.68
2023-04-20,11:13:00,33848.32,33852.01,33845.74,33851.64
2023-04-20,11:14:00,33851.42,33853.57,33842.73,33843.30
2023-04-20,11:15:00,33844.36,33844.36,33821.57,33826.99
2023-04-20,11:16:00,33827.33,33828.98,33821.75,33824.29
2023-04-20,11:17:00,33824.71,33830.06,33820.88,33821.45
2023-04-20,11:18:00,33820.90,33823.94,33819.38,33822.62
2023-04-20,11:19:00,33822.43,33822.53,33814.88,33816.30
2023-04-20,11:20:00,33815.87,33815.87,33809.66,33809.66
2023-04-20,11:21:00,33809.69,33812.93,33805.10,33812.50
2023-04-20,11:22:00,33813.51,33818.44,33810.31,33818.19
2023-04-20,11:23:00,33818.26,33818.87,33803.00,33803.00
2023-04-20,11:24:00,33803.06,33807.98,33801.55,33807.25
2023-04-20,11:25:00,33807.58,33807.62,33798.31,33805.51
2023-04-20,11:26:00,33805.84,33805.87,33791.89,33796.63
2023-04-20,11:27:00,33796.71,33797.54,33792.98,33797.54
2023-04-20,11:28:00,33798.70,33804.49,33794.83,33795.27
2023-04-20,11:29:00,33794.64,33803.21,33793.34,33802.77
2023-04-20,11:30:00,33803.13,33808.69,33796.62,33806.08
2023-04-20,11:31:00,33806.23,33806.29,33786.54,33786.54
2023-04-20,11:32:00,33786.52,33786.52,33779.56,33780.11
2023-04-20,11:33:00,33781.68,33789.60,33780.90,33789.38
2023-04-20,11:34:00,33790.23,33790.25,33779.98,33780.41
2023-04-20,11:35:00,33780.88,33785.23,33779.24,33780.21
2023-04-20,11:36:00,33780.60,33795.49,33780.60,33791.38
2023-04-20,11:37:00,33791.41,33792.10,33786.72,33789.18
2023-04-20,11:38:00,33789.33,33789.33,33780.44,33780.44
2023-04-20,11:39:00,33780.00,33782.24,33777.22,33777.29
2023-04-20,11:40:00,33777.81,33784.97,33776.70,33784.72
2023-04-20,11:41:00,33787.00,33802.61,33786.63,33800.25
2023-04-20,11:42:00,33798.90,33800.03,33791.23,33791.23
2023-04-20,11:43:00,33791.33,33800.09,33791.33,33797.43
2023-04-20,11:44:00,33796.57,33801.28,33794.03,33801.27
2023-04-20,11:45:00,33801.10,33808.34,33799.33,33807.88
2023-04-20,11:46:00,33807.97,33811.07,33806.68,33811.07
2023-04-20,11:47:00,33811.47,33816.18,33809.96,33813.28
2023-04-20,11:48:00,33813.96,33816.21,33807.59,33807.59
2023-04-20,11:49:00,33806.83,33820.07,33804.69,33817.06
2023-04-20,11:50:00,33816.72,33819.90,33813.14,33814.78
2023-04-20,11:51:00,33814.87,33822.07,33814.87,33820.57
2023-04-20,11:52:00,33820.54,33825.37,33820.13,33820.80
2023-04-20,11:53:00,33819.97,33827.76,33819.24,33824.18
2023-04-20,11:54:00,33825.00,33825.12,33817.89,33820.69
2023-04-20,11:55:00,33820.57,33821.12,33809.49,33815.62
2023-04-20,11:56:00,33815.71,33815.85,33810.33,33815.44
2023-04-20,11:57:00,33815.34,33815.38,33810.97,33810.97
2023-04-20,11:58:00,33811.30,33812.10,33805.26,33806.19
2023-04-20,11:59:00,33806.28,33806.99,33797.24,33797.93
2023-04-20,12:00:00,33797.70,33803.84,33797.50,33797.50
2023-04-20,12:01:00,33797.04,33797.86,33792.82,33797.18
2023-04-20,12:02:00,33797.02,33797.02,33786.21,33786.26
2023-04-20,12:03:00,33786.31,33789.89,33784.49,33787.28
2023-04-20,12:04:00,33787.22,33787.48,33779.48,33783.72
2023-04-20,12:05:00,33783.25,33783.25,33770.06,33773.24
2023-04-20,12:06:00,33773.80,33777.75,33768.21,33777.71
2023-04-20,12:07:00,33778.82,33786.88,33776.31,33785.52
2023-04-20,12:08:00,33785.48,33789.33,33784.69,33787.70
2023-04-20,12:09:00,33788.05,33789.12,33783.83,33785.99
2023-04-20,12:10:00,33785.84,33805.73,33785.84,33805.33
2023-04-20,12:11:00,33804.93,33807.41,33800.70,33800.89
2023-04-20,12:12:00,33800.73,33806.76,33800.36,33802.38
2023-04-20,12:13:00,33802.41,33803.48,33795.77,33800.57
2023-04-20,12:14:00,33800.86,33815.40,33800.86,33815.20
2023-04-20,12:15:00,33814.38,33817.76,33812.65,33814.17
2023-04-20,12:16:00,33814.01,33814.01,33797.88,33800.07
2023-04-20,12:17:00,33799.62,33808.47,33798.50,33806.75
2023-04-20,12:18:00,33806.59,33813.63,33806.09,33813.42
2023-04-20,12:19:00,33813.00,33815.09,33809.72,33810.97
2023-04-20,12:20:00,33809.85,33814.46,33808.82,33808.82
2023-04-20,12:21:00,33808.64,33812.16,33805.57,33812.16
2023-04-20,12:22:00,33811.77,33814.72,33805.02,33805.55
2023-04-20,12:23:00,33805.32,33808.43,33802.35,33808.38
2023-04-20,12:24:00,33807.94,33810.92,33807.94,33810.05
2023-04-20,12:25:00,33809.65,33810.30,33804.43,33809.51
2023-04-20,12:26:00,33809.25,33817.40,33808.94,33816.68
2023-04-20,12:27:00,33817.16,33822.18,33817.16,33818.67
2023-04-20,12:28:00,33818.80,33818.80,33811.11,33814.38
2023-04-20,12:29:00,33814.47,33822.98,33814.47,33822.79
2023-04-20,12:30:00,33821.84,33822.90,33817.44,33821.95
2023-04-20,12:31:00,33822.07,33826.13,33822.07,33824.15
2023-04-20,12:32:00,33823.28,33826.78,33820.22,33824.18
2023-04-20,12:33:00,33823.26,33839.20,33822.06,33834.13
2023-04-20,12:34:00,33834.15,33835.90,33832.27,33832.27
2023-04-20,12:35:00,33832.16,33839.75,33829.71,33839.75
2023-04-20,12:36:00,33841.20,33855.42,33838.46,33852.55
2023-04-20,12:37:00,33852.36,33853.29,33840.83,33840.83
2023-04-20,12:38:00,33841.12,33841.67,33833.77,33835.36
2023-04-20,12:39:00,33836.32,33836.53,33831.83,33832.47
2023-04-20,12:40:00,33832.21,33832.21,33826.20,33829.51
2023-04-20,12:41:00,33828.83,33832.48,33827.51,33832.04
2023-04-20,12:42:00,33831.82,33838.11,33828.37,33830.83
2023-04-20,12:43:00,33830.63,33839.60,33830.63,33839.39
2023-04-20,12:44:00,33840.98,33844.90,33840.80,33843.64
2023-04-20,12:45:00,33843.72,33848.43,33841.12,33841.12
2023-04-20,12:46:00,33841.55,33841.55,33836.89,33838.35
2023-04-20,12:47:00,33838.38,33845.84,33838.38,33845.74
2023-04-20,12:48:00,33845.52,33849.26,33844.22,33849.13
2023-04-20,12:49:00,33849.25,33849.70,33836.62,33840.21
2023-04-20,12:50:00,33840.11,33843.01,33837.52,33842.56
2023-04-20,12:51:00,33843.10,33844.50,33840.58,33841.19
2023-04-20,12:52:00,33841.32,33846.04,33839.78,33843.17
2023-04-20,12:53:00,33843.07,33843.07,33836.42,33837.26
2023-04-20,12:54:00,33837.62,33845.80,33837.01,33844.76
2023-04-20,12:55:00,33844.55,33845.35,33841.43,33845.02
2023-04-20,12:56:00,33845.11,33847.01,33844.50,33845.41
2023-04-20,12:57:00,33845.74,33848.74,33844.80,33847.01
2023-04-20,12:58:00,33846.24,33851.62,33846.24,33851.54
2023-04-20,12:59:00,33851.01,33855.01,33848.12,33852.27
2023-04-20,13:00:00,33851.89,33857.16,33851.89,33855.79
2023-04-20,13:01:00,33856.28,33857.48,33848.05,33848.05
2023-04-20,13:02:00,33846.18,33852.16,33842.69,33851.87
2023-04-20,13:03:00,33852.41,33855.61,33852.41,33855.16
2023-04-20,13:04:00,33855.63,33857.54,33852.46,33852.46
2023-04-20,13:05:00,33852.26,33858.85,33852.25,33858.47
2023-04-20,13:06:00,33858.24,33858.97,33852.63,33853.55
2023-04-20,13:07:00,33852.97,33854.50,33849.71,33854.50
2023-04-20,13:08:00,33854.83,33855.02,33851.43,33851.43
2023-04-20,13:09:00,33851.49,33855.45,33851.00,33855.22
2023-04-20,13:10:00,33855.13,33857.96,33853.57,33857.96
2023-04-20,13:11:00,33858.25,33868.19,33858.25,33865.06
2023-04-20,13:12:00,33865.04,33865.45,33856.19,33856.19
2023-04-20,13:13:00,33856.47,33860.05,33856.47,33857.97
2023-04-20,13:14:00,33857.76,33868.83,33857.76,33868.66
2023-04-20,13:15:00,33868.49,33869.54,33863.82,33867.91
2023-04-20,13:16:00,33867.70,33867.94,33862.22,33862.88
2023-04-20,13:17:00,33862.42,33862.98,33857.27,33857.27
2023-04-20,13:18:00,33857.53,33864.90,33857.40,33863.90
2023-04-20,13:19:00,33864.03,33868.74,33863.29,33863.44
2023-04-20,13:20:00,33862.82,33864.64,33856.68,33857.59
2023-04-20,13:21:00,33857.62,33859.22,33851.42,33852.86
2023-04-20,13:22:00,33853.06,33856.97,33851.90,33856.89
2023-04-20,13:23:00,33857.20,33861.65,33856.46,33860.89
2023-04-20,13:24:00,33860.63,33864.05,33860.02,33862.35
2023-04-20,13:25:00,33862.35,33866.47,33862.04,33866.46
2023-04-20,13:26:00,33866.58,33867.01,33862.19,33863.30
2023-04-20,13:27:00,33863.42,33864.72,33861.03,33861.70
2023-04-20,13:28:00,33861.82,33863.35,33859.99,33862.05
2023-04-20,13:29:00,33861.91,33866.50,33861.91,33864.47
2023-04-20,13:30:00,33864.18,33875.39,33864.18,33873.09
2023-04-20,13:31:00,33873.06,33874.14,33863.65,33863.84
2023-04-20,13:32:00,33864.00,33865.00,33860.83,33862.25
2023-04-20,13:33:00,33862.31,33863.63,33858.14,33861.78
2023-04-20,13:34:00,33861.49,33864.18,33859.02,33864.06
2023-04-20,13:35:00,33863.96,33866.13,33862.77,33865.63
2023-04-20,13:36:00,33865.56,33866.27,33862.03,33864.45
2023-04-20,13:37:00,33864.28,33864.28,33853.64,33853.89
2023-04-20,13:38:00,33853.60,33853.99,33849.39,33850.35
2023-04-20,13:39:00,33850.41,33852.43,33849.74,33851.03
2023-04-20,13:40:00,33851.46,33854.97,33851.10,33854.33
2023-04-20,13:41:00,33854.24,33854.37,33840.86,33840.86
2023-04-20,13:42:00,33840.89,33847.91,33840.89,33847.29
2023-04-20,13:43:00,33847.08,33852.26,33846.35,33846.35
2023-04-20,13:44:00,33846.00,33848.46,33845.20,33845.20
2023-04-20,13:45:00,33845.21,33849.41,33844.40,33849.38
2023-04-20,13:46:00,33849.70,33853.25,33849.70,33851.05
2023-04-20,13:47:00,33850.90,33855.61,33850.58,33854.52
2023-04-20,13:48:00,33854.65,33858.82,33854.21,33858.33
2023-04-20,13:49:00,33858.26,33859.09,33854.01,33854.68
2023-04-20,13:50:00,33854.74,33854.97,33850.40,33853.18
2023-04-20,13:51:00,33854.29,33860.79,33854.29,33858.80
2023-04-20,13:52:00,33858.96,33868.73,33858.67,33868.53
2023-04-20,13:53:00,33869.10,33872.95,33868.55,33870.35
2023-04-20,13:54:00,33870.48,33874.20,33869.76,33873.35
2023-04-20,13:55:00,33873.53,33874.32,33865.07,33869.20
2023-04-20,13:56:00,33869.20,33869.20,33852.70,33852.70
2023-04-20,13:57:00,33852.96,33852.96,33838.05,33842.38
2023-04-20,13:58:00,33840.77,33850.21,33839.54,33849.91
2023-04-20,13:59:00,33850.06,33850.16,33844.01,33846.89
2023-04-20,14:00:00,33846.57,33847.34,33836.45,33837.54
2023-04-20,14:01:00,33837.40,33842.35,33835.55,33839.45
2023-04-20,14:02:00,33838.69,33845.69,33838.40,33845.69
2023-04-20,14:03:00,33845.26,33845.26,33824.80,33825.12
2023-04-20,14:04:00,33825.15,33829.72,33824.17,33829.00
2023-04-20,14:05:00,33828.92,33828.92,33821.15,33822.68
2023-04-20,14:06:00,33822.57,33823.24,33808.20,33812.83
2023-04-20,14:07:00,33813.24,33827.56,33812.33,33827.11
2023-04-20,14:08:00,33827.11,33835.91,33827.11,33834.76
2023-04-20,14:09:00,33834.76,33834.80,33828.40,33830.03
2023-04-20,14:10:00,33830.16,33837.38,33827.37,33837.38
2023-04-20,14:11:00,33837.35,33838.03,33834.44,33836.68
2023-04-20,14:12:00,33837.75,33843.47,33837.75,33842.42
2023-04-20,14:13:00,33842.64,33844.04,33837.26,33837.26
2023-04-20,14:14:00,33836.91,33840.57,33832.42,33838.63
2023-04-20,14:15:00,33838.60,33839.69,33832.59,33832.59
2023-04-20,14:16:00,33832.87,33837.04,33830.38,33836.28
2023-04-20,14:17:00,33836.49,33838.13,33832.74,33838.13
2023-04-20,14:18:00,33838.13,33838.73,33834.34,33836.41
2023-04-20,14:19:00,33837.07,33841.10,33831.01,33841.10
2023-04-20,14:20:00,33840.90,33841.06,33834.91,33836.53
2023-04-20,14:21:00,33836.23,33841.53,33831.38,33839.73
2023-04-20,14:22:00,33839.40,33847.11,33839.40,33846.56
2023-04-20,14:23:00,33847.28,33856.02,33846.78,33855.42
2023-04-20,14:24:00,33855.44,33855.44,33845.45,33845.58
2023-04-20,14:25:00,33845.40,33849.72,33844.77,33845.36
2023-04-20,14:26:00,33846.30,33846.30,33835.26,33844.58
2023-04-20,14:27:00,33844.65,33844.72,33834.98,33840.01
2023-04-20,14:28:00,33840.11,33840.11,33826.00,33830.50
2023-04-20,14:29:00,33831.24,33832.35,33825.19,33825.51
2023-04-20,14:30:00,33825.22,33825.45,33820.47,33822.16
2023-04-20,14:31:00,33821.86,33821.86,33799.09,33799.09
2023-04-20,14:32:00,33798.76,33798.76,33783.37,33786.80
2023-04-20,14:33:00,33787.04,33795.11,33785.32,33795.03
2023-04-20,14:34:00,33795.50,33796.42,33787.33,33789.44
2023-04-20,14:35:00,33782.63,33782.63,33766.55,33766.55
2023-04-20,14:36:00,33766.07,33767.05,33760.55,33761.59
2023-04-20,14:37:00,33760.84,33761.14,33747.93,33752.19
2023-04-20,14:38:00,33752.71,33752.71,33739.44,33743.22
2023-04-20,14:39:00,33743.32,33748.81,33738.29,33748.67
2023-04-20,14:40:00,33749.03,33749.43,33735.40,33737.17
2023-04-20,14:41:00,33737.25,33737.25,33720.97,33723.48
2023-04-20,14:42:00,33724.19,33729.62,33721.63,33721.78
2023-04-20,14:43:00,33718.02,33718.11,33706.57,33713.79
2023-04-20,14:44:00,33714.99,33718.69,33706.79,33714.81
2023-04-20,14:45:00,33714.62,33723.64,33711.48,33723.56
2023-04-20,14:46:00,33724.82,33736.22,33724.82,33735.04
2023-04-20,14:47:00,33735.14,33738.36,33731.03,33732.18
2023-04-20,14:48:00,33732.31,33741.34,33730.19,33730.34
2023-04-20,14:49:00,33730.30,33730.44,33719.01,33721.39
2023-04-20,14:50:00,33721.29,33740.93,33721.29,33740.93
2023-04-20,14:51:00,33741.70,33743.96,33739.28,33743.91
2023-04-20,14:52:00,33744.23,33745.46,33738.48,33740.64
2023-04-20,14:53:00,33741.27,33741.27,33732.09,33738.37
2023-04-20,14:54:00,33738.05,33745.81,33737.72,33740.65
2023-04-20,14:55:00,33740.73,33741.19,33734.65,33738.23
2023-04-20,14:56:00,33738.36,33747.70,33738.01,33747.30
2023-04-20,14:57:00,33747.31,33752.53,33746.73,33752.53
2023-04-20,14:58:00,33752.38,33752.38,33746.44,33747.18
2023-04-20,14:59:00,33747.08,33751.63,33743.52,33750.22
2023-04-20,15:00:00,33749.93,33759.77,33749.93,33759.69
2023-04-20,15:01:00,33759.26,33764.33,33757.17,33757.77
2023-04-20,15:02:00,33759.01,33768.05,33759.01,33768.05
2023-04-20,15:03:00,33768.05,33768.05,33752.82,33752.82
2023-04-20,15:04:00,33752.34,33752.34,33735.07,33737.86
2023-04-20,15:05:00,33738.01,33739.81,33725.39,33725.39
2023-04-20,15:06:00,33724.66,33734.98,33721.98,33733.84
2023-04-20,15:07:00,33734.19,33734.74,33727.48,33733.09
2023-04-20,15:08:00,33733.19,33738.21,33727.82,33738.21
2023-04-20,15:09:00,33738.38,33738.38,33732.70,33735.76
2023-04-20,15:10:00,33735.62,33735.62,33719.59,33719.59
2023-04-20,15:11:00,33719.16,33724.73,33713.25,33724.73
2023-04-20,15:12:00,33724.67,33725.32,33709.65,33710.40
2023-04-20,15:13:00,33710.24,33710.24,33702.24,33702.24
2023-04-20,15:14:00,33702.06,33702.35,33688.74,33689.68
2023-04-20,15:15:00,33690.75,33693.16,33684.10,33686.41
2023-04-20,15:16:00,33686.69,33687.47,33679.98,33683.35
2023-04-20,15:17:00,33682.07,33691.54,33679.60,33686.64
2023-04-20,15:18:00,33687.10,33687.10,33679.68,33682.51
2023-04-20,15:19:00,33682.64,33695.05,33681.51,33689.41
2023-04-20,15:20:00,33689.57,33689.57,33680.00,33684.29
2023-04-20,15:21:00,33684.54,33699.18,33678.82,33698.75
2023-04-20,15:22:00,33698.77,33700.35,33685.33,33694.17
2023-04-20,15:23:00,33693.94,33701.46,33686.81,33701.46
2023-04-20,15:24:00,33701.92,33707.20,33698.79,33700.24
2023-04-20,15:25:00,33699.98,33709.72,33697.34,33703.52
2023-04-20,15:26:00,33703.94,33704.15,33692.52,33696.00
2023-04-20,15:27:00,33696.58,33697.38,33687.22,33690.84
2023-04-20,15:28:00,33690.87,33690.87,33682.79,33683.75
2023-04-20,15:29:00,33683.78,33691.41,33683.71,33687.84
2023-04-20,15:30:00,33687.70,33712.02,33687.44,33711.65
2023-04-20,15:31:00,33711.51,33719.23,33710.76,33719.00
2023-04-20,15:32:00,33719.10,33722.10,33710.85,33710.85
2023-04-20,15:33:00,33710.04,33722.68,33708.69,33722.68
2023-04-20,15:34:00,33722.64,33730.48,33722.12,33723.15
2023-04-20,15:35:00,33722.29,33723.55,33709.38,33710.30
2023-04-20,15:36:00,33710.44,33713.79,33695.32,33695.32
2023-04-20,15:37:00,33695.35,33717.05,33692.49,33716.23
2023-04-20,15:38:00,33716.41,33721.41,33716.41,33718.15
2023-04-20,15:39:00,33717.88,33724.87,33717.72,33723.51
2023-04-20,15:40:00,33723.57,33727.15,33719.57,33725.53
2023-04-20,15:41:00,33725.59,33725.69,33713.23,33721.41
2023-04-20,15:42:00,33721.94,33723.13,33709.53,33709.53
2023-04-20,15:43:00,33709.03,33718.04,33705.73,33716.92
2023-04-20,15:44:00,33717.37,33718.10,33702.39,33703.61
2023-04-20,15:45:00,33703.94,33711.32,33700.63,33703.00
2023-04-20,15:46:00,33703.11,33712.23,33701.00,33704.27
2023-04-20,15:47:00,33704.10,33707.18,33694.60,33696.75
2023-04-20,15:48:00,33696.95,33703.72,33695.81,33696.00
2023-04-20,15:49:00,33695.16,33712.41,33695.16,33711.84
2023-04-20,15:50:00,33712.85,33712.85,33693.76,33708.58
2023-04-20,15:51:00,33707.60,33714.25,33704.99,33712.19
2023-04-20,15:52:00,33712.93,33733.34,33712.93,33732.84
2023-04-20,15:53:00,33731.99,33741.60,33730.26,33741.31
2023-04-20,15:54:00,33741.14,33752.61,33741.14,33750.98
2023-04-20,15:55:00,33752.52,33792.62,33752.52,33790.84
2023-04-20,15:56:00,33786.51,33790.97,33776.60,33776.60
2023-04-20,15:57:00,33774.95,33787.24,33762.73,33764.00
2023-04-20,15:58:00,33765.18,33770.47,33756.23,33757.22
2023-04-20,15:59:00,33757.83,33787.95,33757.83,33787.95
2023-04-20,16:00:00,33792.52,33792.52,33788.27,33788.27
2023-04-20,16:01:00,33788.27,33788.27,33788.27,33788.27
2023-04-20,16:02:00,33788.27,33788.27,33787.80,33787.80
2023-04-20,16:03:00,33787.80,33787.80,33786.55,33786.55
2023-04-20,16:04:00,33786.55,33786.62,33786.55,33786.62
2023-04-20,16:05:00,33786.62,33786.62,33786.62,33786.62
2023-04-21,09:30:00,33793.60,33831.30,33793.60,33797.95
2023-04-21,09:31:00,33800.56,33811.19,33793.44,33803.01
2023-04-21,09:32:00,33803.98,33803.98,33773.58,33780.79
2023-04-21,09:33:00,33782.74,33785.05,33768.74,33768.74
2023-04-21,09:34:00,33769.10,33777.25,33759.17,33768.17
2023-04-21,09:35:00,33768.15,33786.32,33764.01,33785.98
2023-04-21,09:36:00,33785.53,33796.51,33782.34,33787.82
2023-04-21,09:37:00,33785.20,33806.71,33784.36,33796.65
2023-04-21,09:38:00,33796.09,33797.33,33784.78,33784.78
2023-04-21,09:39:00,33784.05,33791.06,33776.67,33783.16
2023-04-21,09:40:00,33783.92,33796.71,33780.40,33796.71
2023-04-21,09:41:00,33795.41,33800.85,33789.15,33796.99
2023-04-21,09:42:00,33796.24,33803.68,33794.47,33796.63
2023-04-21,09:43:00,33796.86,33803.59,33796.24,33796.84
2023-04-21,09:44:00,33796.34,33799.32,33793.19,33795.82
2023-04-21,09:45:00,33797.22,33811.53,33789.58,33804.74
2023-04-21,09:46:00,33805.51,33815.54,33800.21,33805.45
2023-04-21,09:47:00,33806.21,33822.13,33803.43,33822.13
2023-04-21,09:48:00,33821.32,33833.30,33819.06,33823.01
2023-04-21,09:49:00,33822.01,33827.68,33815.06,33823.66
2023-04-21,09:50:00,33824.84,33824.84,33788.11,33792.57
2023-04-21,09:51:00,33793.17,33793.17,33781.15,33785.07
2023-04-21,09:52:00,33785.11,33811.11,33784.23,33808.06
2023-04-21,09:53:00,33808.19,33812.72,33801.63,33812.72
2023-04-21,09:54:00,33812.86,33815.34,33808.24,33808.39
2023-04-21,09:55:00,33809.08,33809.08,33790.54,33793.50
2023-04-21,09:56:00,33793.59,33793.59,33770.07,33790.12
2023-04-21,09:57:00,33788.77,33802.69,33787.33,33794.06
2023-04-21,09:58:00,33794.00,33801.55,33790.47,33791.06
2023-04-21,09:59:00,33790.38,33792.81,33771.31,33775.34
2023-04-21,10:00:00,33772.32,33772.62,33764.63,33765.94
2023-04-21,10:01:00,33765.67,33765.67,33743.55,33743.55
2023-04-21,10:02:00,33743.22,33743.22,33717.34,33728.95
2023-04-21,10:03:00,33726.57,33735.69,33726.57,33730.70
2023-04-21,10:04:00,33730.32,33746.49,33725.89,33741.63
2023-04-21,10:05:00,33741.19,33757.23,33739.79,33757.23
2023-04-21,10:06:00,33757.26,33765.71,33754.70,33760.13
2023-04-21,10:07:00,33760.93,33774.54,33760.93,33768.31
2023-04-21,10:08:00,33769.40,33782.30,33769.40,33774.92
2023-04-21,10:09:00,33774.74,33781.01,33773.67,33777.94
2023-04-21,10:10:00,33778.80,33782.10,33773.24,33777.12
2023-04-21,10:11:00,33777.55,33799.32,33777.50,33799.32
2023-04-21,10:12:00,33799.37,33814.63,33799.07,33806.21
2023-04-21,10:13:00,33806.04,33809.62,33798.93,33803.48
2023-04-21,10:14:00,33802.73,33818.27,33802.73,33809.19
2023-04-21,10:15:00,33808.31,33810.52,33799.23,33800.19
2023-04-21,10:16:00,33798.52,33807.56,33794.66,33807.27
2023-04-21,10:17:00,33807.47,33835.60,33805.78,33835.60
2023-04-21,10:18:00,33835.88,33846.91,33831.62,33837.47
2023-04-21,10:19:00,33836.53,33842.33,33835.63,33836.58
2023-04-21,10:20:00,33836.19,33851.24,33836.19,33843.98
2023-04-21,10:21:00,33842.95,33851.53,33840.12,33840.12
2023-04-21,10:22:00,33840.21,33840.21,33830.21,33830.99
2023-04-21,10:23:00,33831.06,33831.97,33827.91,33831.97
2023-04-21,10:24:00,33832.27,33843.66,33832.04,33837.83
2023-04-21,10:25:00,33837.60,33845.32,33832.00,33837.72
2023-04-21,10:26:00,33837.52,33847.61,33833.48,33846.12
2023-04-21,10:27:00,33845.98,33854.49,33845.98,33852.90
2023-04-21,10:28:00,33853.40,33854.70,33843.95,33843.95
2023-04-21,10:29:00,33844.02,33844.12,33836.28,33837.81
2023-04-21,10:30:00,33838.14,33838.80,33831.09,33834.91
2023-04-21,10:31:00,33833.96,33849.64,33832.19,33848.70
2023-04-21,10:32:00,33848.76,33858.83,33845.20,33845.20
2023-04-21,10:33:00,33845.18,33848.87,33836.88,33836.88
2023-04-21,10:34:00,33836.03,33837.06,33829.35,33835.28
2023-04-21,10:35:00,33835.69,33835.69,33817.29,33820.03
2023-04-21,10:36:00,33820.48,33828.13,33819.96,33821.99
2023-04-21,10:37:00,33821.58,33826.20,33818.62,33823.85
2023-04-21,10:38:00,33821.81,33821.81,33802.40,33809.05
2023-04-21,10:39:00,33808.68,33809.00,33801.09,33805.12
2023-04-21,10:40:00,33805.58,33805.63,33801.16,33804.27
2023-04-21,10:41:00,33804.69,33804.83,33782.39,33782.61
2023-04-21,10:42:00,33782.56,33784.67,33763.65,33768.20
2023-04-21,10:43:00,33767.07,33767.86,33756.59,33762.29
2023-04-21,10:44:00,33762.36,33763.98,33711.24,33712.58
2023-04-21,10:45:00,33712.67,33716.04,33694.50,33702.80
2023-04-21,10:46:00,33702.39,33719.84,33688.57,33719.06
2023-04-21,10:47:00,33719.15,33721.67,33707.13,33710.12
2023-04-21,10:48:00,33710.68,33714.27,33703.69,33703.92
2023-04-21,10:49:00,33703.04,33721.09,33697.54,33720.51
2023-04-21,10:50:00,33720.44,33723.27,33712.74,33712.74
2023-04-21,10:51:00,33713.44,33716.09,33711.37,33713.20
2023-04-21,10:52:00,33713.38,33713.38,33702.62,33704.24
2023-04-21,10:53:00,33704.83,33716.47,33703.25,33714.77
2023-04-21,10:54:00,33714.69,33720.86,33706.59,33706.59
2023-04-21,10:55:00,33706.89,33716.35,33706.89,33712.88
2023-04-21,10:56:00,33712.88,33720.68,33705.35,33705.35
2023-04-21,10:57:00,33705.19,33707.73,33695.91,33695.91
2023-04-21,10:58:00,33695.78,33695.78,33689.84,33691.26
2023-04-21,10:59:00,33690.93,33703.74,33688.77,33702.88
2023-04-21,11:00:00,33703.23,33706.80,33699.62,33699.63
2023-04-21,11:01:00,33700.03,33710.24,33698.84,33710.24
2023-04-21,11:02:00,33710.10,33727.78,33710.10,33727.78
2023-04-21,11:03:00,33728.03,33758.57,33727.86,33755.78
2023-04-21,11:04:00,33754.94,33766.02,33754.94,33766.02
2023-04-21,11:05:00,33765.95,33765.95,33747.53,33751.20
2023-04-21,11:06:00,33750.67,33752.01,33738.67,33744.44
2023-04-21,11:07:00,33744.52,33762.59,33742.84,33759.99
2023-04-21,11:08:00,33759.73,33769.36,33759.73,33769.36
2023-04-21,11:09:00,33769.26,33769.26,33755.11,33755.41
2023-04-21,11:10:00,33755.77,33759.92,33752.81,33758.98
2023-04-21,11:11:00,33759.06,33762.31,33758.55,33760.55
2023-04-21,11:12:00,33760.29,33760.35,33750.83,33756.43
2023-04-21,11:13:00,33756.09,33757.86,33745.56,33745.56
2023-04-21,11:14:00,33745.56,33745.70,33739.87,33745.69
2023-04-21,11:15:00,33745.56,33746.17,33740.15,33740.19
2023-04-21,11:16:00,33741.04,33746.68,33734.66,33746.68
2023-04-21,11:17:00,33746.69,33756.18,33746.69,33753.11
2023-04-21,11:18:00,33753.55,33754.39,33744.67,33746.23
2023-04-21,11:19:00,33746.67,33748.83,33741.98,33745.62
2023-04-21,11:20:00,33745.78,33746.26,33737.64,33743.72
2023-04-21,11:21:00,33743.33,33755.98,33743.32,33755.98
2023-04-21,11:22:00,33755.46,33756.99,33752.22,33752.96
2023-04-21,11:23:00,33752.99,33754.37,33747.80,33754.10
2023-04-21,11:24:00,33754.17,33754.75,33748.64,33753.76
2023-04-21,11:25:00,33753.68,33754.32,33747.17,33754.32
2023-04-21,11:26:00,33755.11,33755.11,33738.04,33738.04
2023-04-21,11:27:00,33735.97,33735.97,33727.48,33728.70
2023-04-21,11:28:00,33730.09,33736.43,33730.09,33732.00
2023-04-21,11:29:00,33731.52,33743.32,33731.46,33738.71
2023-04-21,11:30:00,33738.92,33741.82,33734.11,33738.97
2023-04-21,11:31:00,33739.26,33751.36,33739.26,33750.43
2023-04-21,11:32:00,33750.46,33755.26,33748.58,33752.40
2023-04-21,11:33:00,33752.81,33757.16,33747.48,33747.79
2023-04-21,11:34:00,33747.49,33763.81,33747.49,33763.63
2023-04-21,11:35:00,33763.86,33766.55,33732.67,33732.67
2023-04-21,11:36:00,33732.47,33733.89,33728.14,33732.03
2023-04-21,11:37:00,33731.97,33734.75,33725.58,33726.43
2023-04-21,11:38:00,33727.01,33733.26,33724.63,33733.26
2023-04-21,11:39:00,33732.50,33739.40,33732.41,33737.54
2023-04-21,11:40:00,33737.46,33747.12,33735.90,33746.00
2023-04-21,11:41:00,33745.54,33775.15,33745.54,33767.65
2023-04-21,11:42:00,33767.05,33767.48,33760.80,33766.78
2023-04-21,11:43:00,33766.89,33767.23,33755.02,33755.02
2023-04-21,11:44:00,33754.49,33758.59,33746.82,33748.27
2023-04-21,11:45:00,33748.00,33756.55,33746.91,33755.37
2023-04-21,11:46:00,33754.70,33756.50,33736.87,33736.91
2023-04-21,11:47:00,33737.45,33739.23,33719.92,33719.92
2023-04-21,11:48:00,33719.53,33722.75,33717.22,33718.20
2023-04-21,11:49:00,33718.40,33719.81,33697.15,33697.93
2023-04-21,11:50:00,33697.34,33709.71,33694.35,33707.89
2023-04-21,11:51:00,33707.80,33707.88,33700.89,33702.49
2023-04-21,11:52:00,33701.60,33709.59,33701.60,33702.77
2023-04-21,11:53:00,33703.55,33717.85,33703.55,33714.58
2023-04-21,11:54:00,33714.22,33721.02,33713.53,33719.79
2023-04-21,11:55:00,33718.98,33726.26,33718.94,33726.26
2023-04-21,11:56:00,33726.58,33755.88,33726.43,33755.88
2023-04-21,11:57:00,33755.63,33764.66,33755.63,33763.75
2023-04-21,11:58:00,33763.64,33765.53,33756.57,33765.53
2023-04-21,11:59:00,33765.50,33766.81,33758.05,33761.93
2023-04-21,12:00:00,33763.01,33765.25,33761.41,33761.97
2023-04-21,12:01:00,33762.19,33772.40,33761.67,33772.40
2023-04-21,12:02:00,33772.53,33773.54,33764.21,33764.21
2023-04-21,12:03:00,33764.12,33767.59,33762.06,33767.17
2023-04-21,12:04:00,33767.17,33776.53,33767.17,33776.42
2023-04-21,12:05:00,33775.76,33785.53,33775.76,33785.18
2023-04-21,12:06:00,33784.61,33797.58,33783.98,33793.57
2023-04-21,12:07:00,33793.19,33793.19,33775.12,33775.12
2023-04-21,12:08:00,33775.30,33776.19,33771.70,33771.80
2023-04-21,12:09:00,33771.86,33771.86,33761.15,33763.06
2023-04-21,12:10:00,33762.98,33762.98,33758.07,33758.69
2023-04-21,12:11:00,33758.49,33767.33,33757.17,33761.04
2023-04-21,12:12:00,33760.78,33760.78,33756.29,33758.60
2023-04-21,12:13:00,33758.83,33770.11,33758.01,33769.48
2023-04-21,12:14:00,33772.09,33779.68,33768.20,33768.20
2023-04-21,12:15:00,33768.35,33774.70,33768.35,33774.70
2023-04-21,12:16:00,33775.63,33775.63,33771.23,33773.62
2023-04-21,12:17:00,33772.82,33775.17,33770.70,33773.57
2023-04-21,12:18:00,33773.29,33779.81,33770.92,33779.81
2023-04-21,12:19:00,33779.84,33785.08,33776.41,33784.11
2023-04-21,12:20:00,33783.60,33785.31,33764.74,33765.09
2023-04-21,12:21:00,33765.82,33766.68,33759.71,33762.22
2023-04-21,12:22:00,33761.79,33761.79,33750.91,33754.73
2023-04-21,12:23:00,33754.80,33759.86,33754.80,33755.73
2023-04-21,12:24:00,33757.38,33773.71,33757.38,33772.15
2023-04-21,12:25:00,33772.06,33772.06,33763.64,33769.99
2023-04-21,12:26:00,33770.01,33771.12,33751.87,33754.55
2023-04-21,12:27:00,33754.54,33759.93,33752.93,33752.93
2023-04-21,12:28:00,33753.19,33754.09,33745.50,33750.60
2023-04-21,12:29:00,33750.44,33750.44,33743.83,33747.73
2023-04-21,12:30:00,33747.65,33754.57,33746.12,33746.12
2023-04-21,12:31:00,33745.31,33745.31,33733.57,33737.62
2023-04-21,12:32:00,33738.05,33738.05,33730.55,33732.34
2023-04-21,12:33:00,33732.52,33735.05,33730.51,33733.48
2023-04-21,12:34:00,33733.38,33744.00,33733.38,33743.32
2023-04-21,12:35:00,33743.32,33750.24,33742.17,33749.43
2023-04-21,12:36:00,33749.00,33749.00,33739.46,33743.31
2023-04-21,12:37:00,33742.74,33743.16,33734.48,33734.48
2023-04-21,12:38:00,33734.13,33739.35,33734.10,33734.45
2023-04-21,12:39:00,33734.15,33739.03,33733.15,33734.71
2023-04-21,12:40:00,33735.14,33736.68,33730.57,33736.68
2023-04-21,12:41:00,33736.94,33748.27,33736.13,33745.63
2023-04-21,12:42:00,33745.63,33746.19,33739.12,33740.54
2023-04-21,12:43:00,33740.85,33742.84,33739.42,33740.85
2023-04-21,12:44:00,33741.03,33742.58,33738.02,33742.36
2023-04-21,12:45:00,33742.56,33743.55,33738.56,33741.81
2023-04-21,12:46:00,33741.93,33756.06,33741.93,33743.32
2023-04-21,12:47:00,33743.38,33747.23,33743.17,33746.87
2023-04-21,12:48:00,33747.53,33751.95,33747.10,33748.89
2023-04-21,12:49:00,33748.43,33748.76,33744.80,33745.50
2023-04-21,12:50:00,33745.66,33750.66,33738.67,33750.66
2023-04-21,12:51:00,33750.61,33756.70,33748.72,33756.56
2023-04-21,12:52:00,33756.53,33761.79,33755.91,33758.47
2023-04-21,12:53:00,33759.76,33759.76,33749.09,33750.14
2023-04-21,12:54:00,33751.73,33756.38,33751.73,33754.61
2023-04-21,12:55:00,33754.45,33760.75,33752.91,33757.83
2023-04-21,12:56:00,33757.66,33759.38,33752.22,33752.22
2023-04-21,12:57:00,33752.02,33759.89,33751.68,33759.79
2023-04-21,12:58:00,33759.89,33762.26,33758.29,33760.89
2023-04-21,12:59:00,33761.11,33764.46,33755.51,33755.51
2023-04-21,13:00:00,33755.71,33766.76,33755.39,33766.76
2023-04-21,13:01:00,33766.54,33771.78,33766.03,33771.78
2023-04-21,13:02:00,33772.08,33774.01,33766.97,33767.17
2023-04-21,13:03:00,33767.02,33768.49,33762.07,33762.07
2023-04-21,13:04:00,33762.14,33762.35,33753.80,33759.72
2023-04-21,13:05:00,33760.29,33764.04,33759.69,33760.80
2023-04-21,13:06:00,33760.77,33765.71,33759.56,33764.90
2023-04-21,13:07:00,33765.03,33775.71,33765.03,33775.12
2023-04-21,13:08:00,33775.32,33782.81,33775.32,33779.02
2023-04-21,13:09:00,33778.82,33779.60,33775.70,33778.85
2023-04-21,13:10:00,33778.61,33783.72,33777.19,33777.19
2023-04-21,13:11:00,33777.06,33777.18,33767.56,33768.23
2023-04-21,13:12:00,33767.99,33772.81,33764.77,33770.15
2023-04-21,13:13:00,33770.15,33770.57,33759.72,33761.08
2023-04-21,13:14:00,33761.22,33766.09,33761.11,33761.98
2023-04-21,13:15:00,33761.92,33766.39,33757.66,33766.37
2023-04-21,13:16:00,33766.35,33766.35,33754.29,33755.92
2023-04-21,13:17:00,33755.96,33755.96,33736.28,33737.46
2023-04-21,13:18:00,33737.40,33747.00,33737.40,33741.77
2023-04-21,13:19:00,33741.85,33742.85,33736.46,33742.85
2023-04-21,13:20:00,33742.81,33748.28,33738.86,33746.59
2023-04-21,13:21:00,33747.51,33754.35,33745.10,33746.35
2023-04-21,13:22:00,33746.40,33753.77,33743.87,33753.42
2023-04-21,13:23:00,33753.88,33756.20,33751.03,33753.32
2023-04-21,13:24:00,33753.39,33758.15,33752.92,33755.08
2023-04-21,13:25:00,33755.47,33758.54,33754.44,33755.51
2023-04-21,13:26:00,33755.40,33758.75,33755.14,33755.40
2023-04-21,13:27:00,33755.36,33755.36,33751.46,33753.68
2023-04-21,13:28:00,33753.77,33753.81,33747.61,33747.81
2023-04-21,13:29:00,33747.81,33754.77,33746.52,33754.77
2023-04-21,13:30:00,33754.79,33759.52,33754.42,33759.23
2023-04-21,13:31:00,33759.77,33772.20,33759.77,33771.74
2023-04-21,13:32:00,33774.99,33779.06,33772.56,33777.85
2023-04-21,13:33:00,33777.72,33777.83,33770.98,33771.06
2023-04-21,13:34:00,33771.02,33771.02,33766.18,33766.18
2023-04-21,13:35:00,33766.25,33777.39,33766.13,33774.46
2023-04-21,13:36:00,33774.55,33778.08,33771.87,33771.97
2023-04-21,13:37:00,33771.90,33775.32,33769.45,33775.25
2023-04-21,13:38:00,33775.38,33777.96,33772.98,33773.51
2023-04-21,13:39:00,33773.15,33777.16,33769.69,33772.10
2023-04-21,13:40:00,33772.08,33779.17,33772.08,33777.76
2023-04-21,13:41:00,33777.62,33792.96,33777.62,33791.95
2023-04-21,13:42:00,33792.15,33795.30,33789.37,33791.40
2023-04-21,13:43:00,33791.30,33791.58,33784.71,33785.76
2023-04-21,13:44:00,33785.56,33788.97,33781.96,33782.28
2023-04-21,13:45:00,33782.61,33786.71,33780.96,33784.76
2023-04-21,13:46:00,33784.64,33791.70,33784.14,33787.54
2023-04-21,13:47:00,33787.68,33792.34,33787.23,33789.69
2023-04-21,13:48:00,33789.40,33795.12,33788.54,33788.54
2023-04-21,13:49:00,33788.86,33797.32,33788.86,33793.97
2023-04-21,13:50:00,33794.25,33801.95,33794.25,33797.20
2023-04-21,13:51:00,33797.67,33799.00,33791.51,33791.51
2023-04-21,13:52:00,33791.42,33799.16,33790.60,33798.68
2023-04-21,13:53:00,33798.26,33798.86,33794.25,33794.25
2023-04-21,13:54:00,33794.44,33794.99,33789.95,33794.76
2023-04-21,13:55:00,33794.53,33796.33,33789.97,33795.18
2023-04-21,13:56:00,33795.04,33808.32,33794.90,33806.36
2023-04-21,13:57:00,33806.20,33807.34,33787.58,33787.58
2023-04-21,13:58:00,33787.48,33796.35,33785.11,33793.77
2023-04-21,13:59:00,33794.02,33797.09,33792.01,33794.48
2023-04-21,14:00:00,33794.46,33809.85,33794.46,33809.85
2023-04-21,14:01:00,33810.13,33818.19,33810.13,33812.24
2023-04-21,14:02:00,33812.87,33815.23,33812.83,33814.65
2023-04-21,14:03:00,33814.27,33817.75,33812.13,33817.75
2023-04-21,14:04:00,33817.41,33823.71,33817.36,33817.36
2023-04-21,14:05:00,33817.35,33817.98,33805.86,33806.02
2023-04-21,14:06:00,33806.02,33818.01,33806.02,33817.74
2023-04-21,14:07:00,33817.56,33819.90,33815.79,33816.69
2023-04-21,14:08:00,33817.40,33820.81,33817.06,33817.54
2023-04-21,14:09:00,33817.59,33818.35,33813.29,33813.36
2023-04-21,14:10:00,33813.14,33817.37,33811.83,33816.49
2023-04-21,14:11:00,33816.55,33818.24,33813.15,33817.86
2023-04-21,14:12:00,33818.25,33824.96,33818.15,33821.03
2023-04-21,14:13:00,33820.98,33822.89,33816.18,33816.23
2023-04-21,14:14:00,33815.98,33821.09,33815.91,33817.30
2023-04-21,14:15:00,33817.12,33820.49,33816.32,33819.90
2023-04-21,14:16:00,33819.63,33824.52,33814.29,33814.93
2023-04-21,14:17:00,33814.64,33817.61,33812.06,33812.15
2023-04-21,14:18:00,33812.54,33814.87,33806.91,33806.91
2023-04-21,14:19:00,33806.27,33806.27,33799.31,33801.01
2023-04-21,14:20:00,33801.18,33805.79,33801.13,33801.45
2023-04-21,14:21:00,33800.79,33803.84,33797.94,33799.86
2023-04-21,14:22:00,33799.53,33801.74,33797.63,33801.19
2023-04-21,14:23:00,33801.19,33801.89,33798.84,33799.21
2023-04-21,14:24:00,33798.99,33805.83,33797.44,33800.14
2023-04-21,14:25:00,33800.20,33800.20,33789.25,33795.16
2023-04-21,14:26:00,33795.17,33799.12,33794.65,33798.36
2023-04-21,14:27:00,33798.67,33804.81,33798.67,33803.65
2023-04-21,14:28:00,33803.52,33806.73,33802.49,33803.46
2023-04-21,14:29:00,33803.66,33803.72,33797.40,33800.80
2023-04-21,14:30:00,33800.87,33807.91,33796.60,33807.44
2023-04-21,14:31:00,33807.41,33807.41,33796.65,33797.73
2023-04-21,14:32:00,33797.92,33798.60,33776.67,33776.67
2023-04-21,14:33:00,33776.96,33782.00,33776.17,33781.90
2023-04-21,14:34:00,33781.78,33785.36,33780.37,33783.82
2023-04-21,14:35:00,33783.56,33783.56,33772.65,33777.88
2023-04-21,14:36:00,33777.71,33778.50,33769.88,33776.66
2023-04-21,14:37:00,33776.63,33784.53,33775.21,33784.53
2023-04-21,14:38:00,33784.49,33786.42,33782.95,33784.27
2023-04-21,14:39:00,33784.37,33786.26,33782.45,33786.26
2023-04-21,14:40:00,33786.59,33792.39,33784.62,33791.95
2023-04-21,14:41:00,33792.41,33793.12,33787.08,33790.93
2023-04-21,14:42:00,33791.07,33793.33,33790.13,33790.27
2023-04-21,14:43:00,33790.25,33791.92,33786.95,33787.73
2023-04-21,14:44:00,33787.83,33789.05,33779.04,33780.92
2023-04-21,14:45:00,33781.26,33781.26,33776.11,33778.96
2023-04-21,14:46:00,33779.35,33779.99,33773.54,33773.92
2023-04-21,14:47:00,33774.80,33775.30,33765.87,33769.78
2023-04-21,14:48:00,33769.70,33776.83,33767.57,33775.39
2023-04-21,14:49:00,33775.69,33787.63,33775.17,33787.63
2023-04-21,14:50:00,33787.59,33787.59,33777.82,33778.54
2023-04-21,14:51:00,33778.66,33785.10,33778.17,33783.56
2023-04-21,14:52:00,33783.46,33785.01,33782.57,33783.58
2023-04-21,14:53:00,33783.52,33783.52,33777.86,33779.71
2023-04-21,14:54:00,33779.21,33782.83,33778.71,33780.94
2023-04-21,14:55:00,33780.70,33780.70,33775.12,33780.18
2023-04-21,14:56:00,33780.02,33783.28,33777.34,33779.48
2023-04-21,14:57:00,33779.72,33782.02,33775.73,33782.00
2023-04-21,14:58:00,33782.07,33782.07,33775.87,33775.87
2023-04-21,14:59:00,33775.95,33789.36,33775.95,33787.84
2023-04-21,15:00:00,33787.88,33798.05,33784.87,33794.99
2023-04-21,15:01:00,33795.29,33798.46,33790.87,33793.58
2023-04-21,15:02:00,33793.87,33793.87,33777.19,33778.07
2023-04-21,15:03:00,33778.00,33781.21,33775.94,33780.47
2023-04-21,15:04:00,33780.31,33780.31,33773.17,33775.35
2023-04-21,15:05:00,33775.36,33777.02,33770.47,33772.35
2023-04-21,15:06:00,33772.39,33775.19,33770.26,33771.18
2023-04-21,15:07:00,33771.05,33771.45,33763.62,33764.08
2023-04-21,15:08:00,33764.06,33764.06,33746.55,33755.61
2023-04-21,15:09:00,33755.44,33770.51,33753.77,33769.87
2023-04-21,15:10:00,33769.83,33774.14,33767.71,33771.13
2023-04-21,15:11:00,33771.39,33775.09,33764.12,33765.24
2023-04-21,15:12:00,33765.44,33766.16,33759.34,33759.60
2023-04-21,15:13:00,33758.88,33766.86,33758.88,33765.18
2023-04-21,15:14:00,33765.47,33766.24,33759.22,33759.60
2023-04-21,15:15:00,33759.40,33766.39,33755.64,33766.36
2023-04-21,15:16:00,33766.20,33770.23,33758.84,33758.84
2023-04-21,15:17:00,33758.70,33762.33,33757.49,33760.20
2023-04-21,15:18:00,33759.57,33759.64,33755.93,33758.74
2023-04-21,15:19:00,33758.73,33766.00,33758.73,33762.79
2023-04-21,15:20:00,33762.65,33773.61,33762.58,33772.56
2023-04-21,15:21:00,33772.72,33777.33,33771.01,33771.29
2023-04-21,15:22:00,33771.19,33771.88,33767.39,33771.60
2023-04-21,15:23:00,33771.06,33773.02,33769.60,33771.16
2023-04-21,15:24:00,33771.00,33779.34,33771.00,33777.15
2023-04-21,15:25:00,33777.15,33781.68,33776.51,33777.89
2023-04-21,15:26:00,33778.47,33781.68,33778.47,33781.61
2023-04-21,15:27:00,33782.02,33783.39,33772.24,33774.17
2023-04-21,15:28:00,33773.81,33779.91,33773.25,33776.89
2023-04-21,15:29:00,33776.54,33785.52,33775.24,33785.49
2023-04-21,15:30:00,33785.72,33786.50,33781.02,33784.84
2023-04-21,15:31:00,33784.85,33795.27,33784.51,33795.27
2023-04-21,15:32:00,33795.29,33796.76,33792.24,33792.66
2023-04-21,15:33:00,33793.22,33794.30,33789.53,33793.57
2023-04-21,15:34:00,33793.77,33797.13,33792.10,33793.93
2023-04-21,15:35:00,33793.93,33799.88,33793.81,33799.71
2023-04-21,15:36:00,33799.91,33806.20,33798.61,33801.55
2023-04-21,15:37:00,33801.48,33801.60,33798.47,33800.23
2023-04-21,15:38:00,33800.10,33806.23,33800.10,33806.23
2023-04-21,15:39:00,33806.04,33806.40,33792.82,33792.93
2023-04-21,15:40:00,33792.94,33800.52,33790.41,33793.90
2023-04-21,15:41:00,33794.31,33808.41,33794.31,33805.90
2023-04-21,15:42:00,33805.11,33806.32,33794.53,33794.53
2023-04-21,15:43:00,33793.52,33793.52,33783.05,33789.72
2023-04-21,15:44:00,33789.49,33789.49,33778.84,33783.03
2023-04-21,15:45:00,33783.45,33783.45,33771.98,33772.99
2023-04-21,15:46:00,33772.95,33780.14,33771.90,33772.71
2023-04-21,15:47:00,33773.01,33790.13,33771.98,33790.13
2023-04-21,15:48:00,33790.42,33797.97,33788.70,33792.70
2023-04-21,15:49:00,33793.03,33793.03,33780.80,33783.63
2023-04-21,15:50:00,33784.81,33797.39,33782.76,33797.39
2023-04-21,15:51:00,33797.08,33800.24,33794.49,33799.32
2023-04-21,15:52:00,33799.64,33799.64,33790.77,33792.98
2023-04-21,15:53:00,33794.82,33808.93,33794.82,33806.08
2023-04-21,15:54:00,33806.13,33810.38,33801.01,33809.94
2023-04-21,15:55:00,33810.24,33819.37,33808.65,33818.22
2023-04-21,15:56:00,33818.40,33830.48,33818.31,33822.54
2023-04-21,15:57:00,33821.74,33825.68,33813.86,33815.88
2023-04-21,15:58:00,33816.11,33826.20,33816.11,33826.20
2023-04-21,15:59:00,33826.21,33827.47,33807.92,33808.80
2023-04-21,16:00:00,33810.06,33810.74,33809.03,33809.03
2023-04-21,16:01:00,33809.03,33809.03,33809.03,33809.03
2023-04-21,16:02:00,33809.03,33809.03,33809.03,33809.03
2023-04-21,16:03:00,33809.03,33809.09,33808.96,33808.96
2023-04-21,16:04:00,33808.96,33808.96,33808.96,33808.96
2023-04-21,16:05:00,33808.96,33808.96,33808.96,33808.96
2023-04-24,09:30:00,33805.04,33849.07,33793.37,33845.27
2023-04-24,09:31:00,33842.37,33884.80,33841.69,33855.13
2023-04-24,09:32:00,33856.36,33862.81,33845.72,33847.14
2023-04-24,09:33:00,33845.83,33862.88,33842.10,33855.45
2023-04-24,09:34:00,33855.39,33859.82,33834.78,33838.34
2023-04-24,09:35:00,33838.75,33841.52,33815.98,33817.65
2023-04-24,09:36:00,33817.76,33823.30,33813.90,33822.72
2023-04-24,09:37:00,33824.02,33827.36,33812.45,33824.84
2023-04-24,09:38:00,33822.96,33824.13,33812.62,33814.77
2023-04-24,09:39:00,33814.70,33817.17,33809.41,33810.14
2023-04-24,09:40:00,33811.89,33840.93,33811.89,33830.10
2023-04-24,09:41:00,33824.47,33828.32,33817.33,33827.03
2023-04-24,09:42:00,33827.38,33838.18,33821.91,33822.08
2023-04-24,09:43:00,33821.40,33824.85,33812.72,33821.44
2023-04-24,09:44:00,33822.11,33828.54,33820.00,33827.77
2023-04-24,09:45:00,33827.46,33846.31,33827.46,33845.13
2023-04-24,09:46:00,33845.01,33846.58,33834.40,33836.06
2023-04-24,09:47:00,33835.81,33853.11,33835.77,33849.08
2023-04-24,09:48:00,33848.89,33854.68,33841.51,33849.49
2023-04-24,09:49:00,33848.23,33865.69,33847.03,33857.01
2023-04-24,09:50:00,33856.79,33859.80,33849.58,33854.20
2023-04-24,09:51:00,33855.40,33857.61,33845.51,33846.97
2023-04-24,09:52:00,33846.63,33849.93,33844.22,33849.26
2023-04-24,09:53:00,33849.22,33859.04,33848.48,33853.13
2023-04-24,09:54:00,33851.92,33851.92,33839.60,33840.71
2023-04-24,09:55:00,33843.60,33843.80,33831.57,33840.86
2023-04-24,09:56:00,33840.90,33842.13,33836.23,33839.15
2023-04-24,09:57:00,33838.72,33838.72,33832.15,33835.65
2023-04-24,09:58:00,33835.89,33845.61,33835.89,33843.87
2023-04-24,09:59:00,33843.41,33844.83,33836.96,33842.77
2023-04-24,10:00:00,33841.88,33858.25,33841.88,33846.06
2023-04-24,10:01:00,33845.26,33846.02,33837.13,33840.13
2023-04-24,10:02:00,33839.41,33841.94,33835.77,33837.78
2023-04-24,10:03:00,33836.94,33839.31,33823.24,33837.12
2023-04-24,10:04:00,33837.33,33850.74,33835.49,33849.94
2023-04-24,10:05:00,33847.36,33847.36,33838.29,33840.11
2023-04-24,10:06:00,33839.82,33843.87,33839.82,33840.09
2023-04-24,10:07:00,33841.76,33845.23,33836.01,33840.98
2023-04-24,10:08:00,33840.94,33846.56,33840.45,33843.80
2023-04-24,10:09:00,33843.23,33850.04,33843.05,33845.47
2023-04-24,10:10:00,33846.29,33853.92,33844.37,33845.64
2023-04-24,10:11:00,33845.08,33847.71,33841.15,33844.90
2023-04-24,10:12:00,33844.30,33853.14,33844.30,33852.87
2023-04-24,10:13:00,33852.84,33863.32,33852.77,33862.09
2023-04-24,10:14:00,33862.10,33872.98,33860.08,33860.08
2023-04-24,10:15:00,33860.29,33867.30,33853.60,33854.48
2023-04-24,10:16:00,33856.26,33861.72,33854.76,33860.19
2023-04-24,10:17:00,33860.29,33860.29,33848.24,33848.24
2023-04-24,10:18:00,33848.18,33857.90,33848.18,33857.90
2023-04-24,10:19:00,33857.67,33860.07,33855.78,33856.99
2023-04-24,10:20:00,33855.80,33858.18,33852.11,33857.09
2023-04-24,10:21:00,33856.47,33863.24,33855.94,33860.91
2023-04-24,10:22:00,33860.84,33869.46,33860.84,33864.44
2023-04-24,10:23:00,33864.90,33864.90,33860.56,33863.35
2023-04-24,10:24:00,33863.31,33865.28,33860.50,33863.97
2023-04-24,10:25:00,33863.98,33864.82,33859.21,33863.61
2023-04-24,10:26:00,33864.11,33864.95,33850.74,33850.74
2023-04-24,10:27:00,33851.39,33857.36,33851.33,33856.94
2023-04-24,10:28:00,33857.37,33870.68,33857.37,33870.68
2023-04-24,10:29:00,33871.01,33880.56,33871.01,33880.56
2023-04-24,10:30:00,33882.70,33891.15,33882.70,33887.97
2023-04-24,10:31:00,33887.36,33890.36,33879.80,33882.54
2023-04-24,10:32:00,33882.86,33888.16,33882.82,33887.84
2023-04-24,10:33:00,33889.00,33890.51,33873.10,33874.31
2023-04-24,10:34:00,33874.19,33875.27,33870.44,33870.44
2023-04-24,10:35:00,33869.74,33869.74,33856.99,33860.70
2023-04-24,10:36:00,33860.57,33860.57,33846.94,33849.03
2023-04-24,10:37:00,33849.08,33853.08,33844.98,33845.07
2023-04-24,10:38:00,33845.18,33845.18,33824.33,33826.92
2023-04-24,10:39:00,33826.92,33827.00,33815.00,33820.89
2023-04-24,10:40:00,33823.01,33834.19,33823.01,33824.89
2023-04-24,10:41:00,33824.62,33833.95,33824.43,33833.48
2023-04-24,10:42:00,33831.56,33831.56,33812.22,33812.52
2023-04-24,10:43:00,33812.04,33812.04,33798.77,33805.72
2023-04-24,10:44:00,33806.00,33806.00,33796.22,33804.47
2023-04-24,10:45:00,33804.22,33821.13,33798.37,33821.13
2023-04-24,10:46:00,33821.01,33825.98,33820.14,33820.33
2023-04-24,10:47:00,33820.72,33821.35,33810.75,33815.34
2023-04-24,10:48:00,33815.57,33819.99,33812.92,33817.83
2023-04-24,10:49:00,33817.01,33824.48,33813.72,33824.40
2023-04-24,10:50:00,33824.43,33831.86,33821.83,33829.92
2023-04-24,10:51:00,33829.74,33834.60,33822.59,33822.89
2023-04-24,10:52:00,33822.28,33825.87,33810.03,33810.56
2023-04-24,10:53:00,33810.53,33814.24,33809.67,33814.24
2023-04-24,10:54:00,33814.23,33825.73,33814.23,33821.40
2023-04-24,10:55:00,33822.03,33824.36,33816.02,33816.18
2023-04-24,10:56:00,33816.07,33824.11,33816.07,33819.69
2023-04-24,10:57:00,33819.65,33826.53,33819.65,33824.89
2023-04-24,10:58:00,33824.34,33826.34,33821.67,33822.20
2023-04-24,10:59:00,33822.59,33822.90,33819.42,33821.65
2023-04-24,11:00:00,33820.78,33825.93,33820.24,33824.78
2023-04-24,11:01:00,33823.95,33825.06,33811.46,33813.68
2023-04-24,11:02:00,33813.79,33819.19,33809.65,33817.54
2023-04-24,11:03:00,33817.56,33817.64,33812.03,33814.13
2023-04-24,11:04:00,33813.98,33815.24,33806.66,33808.41
2023-04-24,11:05:00,33808.86,33813.25,33808.86,33810.26
2023-04-24,11:06:00,33810.08,33817.25,33809.71,33814.55
2023-04-24,11:07:00,33814.50,33817.07,33810.72,33811.26
2023-04-24,11:08:00,33811.40,33812.85,33801.11,33801.11
2023-04-24,11:09:00,33801.02,33801.02,33794.39,33795.95
2023-04-24,11:10:00,33795.91,33812.19,33795.91,33811.48
2023-04-24,11:11:00,33811.63,33815.95,33809.27,33812.78
2023-04-24,11:12:00,33812.69,33817.60,33811.77,33813.54
2023-04-24,11:13:00,33813.81,33815.94,33809.31,33809.31
2023-04-24,11:14:00,33809.26,33811.43,33806.76,33806.76
2023-04-24,11:15:00,33806.83,33809.71,33804.21,33804.80
2023-04-24,11:16:00,33804.82,33808.06,33798.13,33801.98
2023-04-24,11:17:00,33800.56,33805.40,33798.56,33804.40
2023-04-24,11:18:00,33804.18,33822.41,33804.04,33822.41
2023-04-24,11:19:00,33821.68,33823.08,33818.51,33820.77
2023-04-24,11:20:00,33820.58,33822.28,33816.98,33817.75
2023-04-24,11:21:00,33817.23,33818.38,33813.19,33816.88
2023-04-24,11:22:00,33817.01,33817.72,33808.42,33809.94
2023-04-24,11:23:00,33809.74,33813.30,33809.46,33810.08
2023-04-24,11:24:00,33809.90,33810.41,33801.45,33806.99
2023-04-24,11:25:00,33806.98,33809.82,33802.82,33809.24
2023-04-24,11:26:00,33809.04,33810.38,33801.64,33803.27
2023-04-24,11:27:00,33802.81,33802.81,33793.26,33798.15
2023-04-24,11:28:00,33798.15,33798.81,33790.05,33792.01
2023-04-24,11:29:00,33791.75,33792.04,33787.33,33789.62
2023-04-24,11:30:00,33790.21,33804.15,33787.60,33803.19
2023-04-24,11:31:00,33803.12,33806.68,33801.65,33803.16
2023-04-24,11:32:00,33802.82,33803.48,33796.84,33796.87
2023-04-24,11:33:00,33796.72,33805.18,33795.78,33802.95
2023-04-24,11:34:00,33802.88,33802.88,33789.00,33793.97
2023-04-24,11:35:00,33794.34,33799.10,33793.08,33797.07
2023-04-24,11:36:00,33796.73,33798.33,33789.17,33795.93
2023-04-24,11:37:00,33796.35,33796.41,33785.64,33785.64
2023-04-24,11:38:00,33785.67,33788.84,33780.30,33788.70
2023-04-24,11:39:00,33788.93,33788.93,33782.51,33784.68
2023-04-24,11:40:00,33784.57,33786.36,33782.01,33782.01
2023-04-24,11:41:00,33782.11,33782.11,33770.01,33770.87
2023-04-24,11:42:00,33769.20,33769.20,33753.19,33754.22
2023-04-24,11:43:00,33754.28,33760.59,33744.68,33760.42
2023-04-24,11:44:00,33759.67,33759.67,33751.84,33755.16
2023-04-24,11:45:00,33755.42,33755.42,33746.41,33749.94
2023-04-24,11:46:00,33749.87,33764.18,33749.86,33764.18
2023-04-24,11:47:00,33764.84,33766.82,33760.09,33761.83
2023-04-24,11:48:00,33761.57,33763.79,33757.96,33759.40
2023-04-24,11:49:00,33759.85,33770.04,33759.85,33766.20
2023-04-24,11:50:00,33766.44,33769.61,33765.63,33766.10
2023-04-24,11:51:00,33766.52,33770.06,33764.01,33769.66
2023-04-24,11:52:00,33769.46,33770.35,33762.95,33762.95
2023-04-24,11:53:00,33763.08,33763.08,33758.62,33759.16
2023-04-24,11:54:00,33759.29,33762.88,33755.47,33758.26
2023-04-24,11:55:00,33758.17,33760.13,33753.66,33753.66
2023-04-24,11:56:00,33754.13,33760.02,33753.91,33759.90
2023-04-24,11:57:00,33759.70,33768.07,33759.64,33764.04
2023-04-24,11:58:00,33763.95,33766.17,33761.42,33761.94
2023-04-24,11:59:00,33762.01,33762.01,33755.32,33755.91
2023-04-24,12:00:00,33755.71,33766.02,33753.65,33766.02
2023-04-24,12:01:00,33766.53,33768.60,33762.39,33768.35
2023-04-24,12:02:00,33768.50,33777.47,33767.99,33776.75
2023-04-24,12:03:00,33776.81,33777.05,33772.64,33776.32
2023-04-24,12:04:00,33776.26,33777.87,33773.96,33777.71
2023-04-24,12:05:00,33777.69,33778.47,33774.08,33776.66
2023-04-24,12:06:00,33776.81,33777.96,33772.88,33772.88
2023-04-24,12:07:00,33771.81,33771.82,33766.05,33766.05
2023-04-24,12:08:00,33765.84,33765.84,33753.93,33754.37
2023-04-24,12:09:00,33754.34,33754.91,33749.87,33749.99
2023-04-24,12:10:00,33749.99,33751.39,33741.47,33744.05
2023-04-24,12:11:00,33744.08,33748.69,33743.67,33744.55
2023-04-24,12:12:00,33744.83,33744.91,33741.32,33744.00
2023-04-24,12:13:00,33744.29,33746.37,33742.61,33742.61
2023-04-24,12:14:00,33742.33,33742.33,33737.83,33738.62
2023-04-24,12:15:00,33738.33,33741.61,33734.92,33740.44
2023-04-24,12:16:00,33740.20,33740.52,33726.09,33727.24
2023-04-24,12:17:00,33727.56,33741.79,33727.56,33741.55
2023-04-24,12:18:00,33741.58,33748.07,33740.13,33746.59
2023-04-24,12:19:00,33746.75,33754.53,33746.28,33754.53
2023-04-24,12:20:00,33754.87,33762.27,33754.25,33762.27
2023-04-24,12:21:00,33762.38,33762.99,33758.70,33762.83
2023-04-24,12:22:00,33763.26,33768.33,33760.27,33768.33
2023-04-24,12:23:00,33768.94,33772.03,33767.08,33772.03
2023-04-24,12:24:00,33772.08,33774.02,33770.08,33771.19
2023-04-24,12:25:00,33771.20,33779.90,33771.20,33774.33
2023-04-24,12:26:00,33774.08,33774.34,33770.27,33773.20
2023-04-24,12:27:00,33773.21,33779.59,33773.21,33777.81
2023-04-24,12:28:00,33778.14,33783.40,33777.57,33783.40
2023-04-24,12:29:00,33783.39,33787.31,33782.81,33786.17
2023-04-24,12:30:00,33786.04,33786.36,33782.48,33785.84
2023-04-24,12:31:00,33786.04,33791.89,33785.27,33791.75
2023-04-24,12:32:00,33791.81,33792.05,33787.45,33791.47
2023-04-24,12:33:00,33791.53,33791.53,33783.82,33785.41
2023-04-24,12:34:00,33785.45,33787.38,33783.32,33787.31
2023-04-24,12:35:00,33787.64,33793.21,33787.64,33792.90
2023-04-24,12:36:00,33792.92,33801.72,33792.75,33800.63
2023-04-24,12:37:00,33800.41,33805.56,33800.06,33805.56
2023-04-24,12:38:00,33805.46,33806.29,33801.05,33803.34
2023-04-24,12:39:00,33803.41,33809.68,33802.94,33809.68
2023-04-24,12:40:00,33809.54,33811.05,33804.82,33804.82
2023-04-24,12:41:00,33804.87,33813.64,33804.69,33812.62
2023-04-24,12:42:00,33812.51,33814.75,33811.78,33813.63
2023-04-24,12:43:00,33813.54,33813.54,33808.49,33808.58
2023-04-24,12:44:00,33808.50,33808.50,33804.31,33804.86
2023-04-24,12:45:00,33804.92,33807.37,33804.38,33806.36
2023-04-24,12:46:00,33806.72,33807.70,33804.22,33805.02
2023-04-24,12:47:00,33805.58,33806.39,33803.59,33805.95
2023-04-24,12:48:00,33805.68,33809.44,33805.01,33809.44
2023-04-24,12:49:00,33809.31,33818.10,33809.31,33818.07
2023-04-24,12:50:00,33818.30,33823.97,33816.16,33823.89
2023-04-24,12:51:00,33824.22,33824.22,33820.31,33821.12
2023-04-24,12:52:00,33821.01,33821.01,33814.50,33815.56
2023-04-24,12:53:00,33815.51,33815.87,33813.46,33815.80
2023-04-24,12:54:00,33815.53,33816.17,33809.83,33811.58
2023-04-24,12:55:00,33811.64,33815.41,33810.97,33815.41
2023-04-24,12:56:00,33815.54,33815.91,33810.66,33811.62
2023-04-24,12:57:00,33811.42,33811.81,33808.41,33811.19
2023-04-24,12:58:00,33810.86,33813.64,33810.86,33813.23
2023-04-24,12:59:00,33813.15,33819.08,33813.15,33816.13
2023-04-24,13:00:00,33816.32,33816.78,33812.79,33813.12
2023-04-24,13:01:00,33813.07,33815.56,33809.06,33814.91
2023-04-24,13:02:00,33814.35,33814.35,33803.61,33807.13
2023-04-24,13:03:00,33807.26,33810.50,33804.63,33810.50
2023-04-24,13:04:00,33810.40,33816.71,33810.26,33816.19
2023-04-24,13:05:00,33815.76,33815.76,33805.56,33807.54
2023-04-24,13:06:00,33807.46,33807.46,33804.18,33805.32
2023-04-24,13:07:00,33805.28,33805.78,33803.46,33805.41
2023-04-24,13:08:00,33805.98,33807.01,33802.71,33802.98
2023-04-24,13:09:00,33802.82,33803.26,33795.83,33796.92
2023-04-24,13:10:00,33797.30,33799.15,33792.69,33799.12
2023-04-24,13:11:00,33799.09,33801.53,33796.07,33800.71
2023-04-24,13:12:00,33800.20,33805.17,33800.06,33804.38
2023-04-24,13:13:00,33804.44,33805.04,33802.32,33802.83
2023-04-24,13:14:00,33802.56,33805.81,33801.49,33803.07
2023-04-24,13:15:00,33804.58,33804.85,33802.60,33803.12
2023-04-24,13:16:00,33803.12,33805.10,33799.61,33800.11
2023-04-24,13:17:00,33799.99,33800.35,33790.05,33790.12
2023-04-24,13:18:00,33790.46,33791.37,33784.40,33790.39
2023-04-24,13:19:00,33790.17,33791.84,33788.84,33789.78
2023-04-24,13:20:00,33790.66,33790.75,33787.34,33788.97
2023-04-24,13:21:00,33789.30,33799.57,33789.30,33798.83
2023-04-24,13:22:00,33798.76,33801.23,33798.52,33801.23
2023-04-24,13:23:00,33801.25,33803.39,33797.94,33799.24
2023-04-24,13:24:00,33799.44,33804.08,33798.27,33804.08
2023-04-24,13:25:00,33804.16,33811.77,33804.16,33810.66
2023-04-24,13:26:00,33810.87,33813.49,33810.14,33812.46
2023-04-24,13:27:00,33812.15,33818.82,33810.97,33816.43
2023-04-24,13:28:00,33816.39,33817.50,33813.66,33813.67
2023-04-24,13:29:00,33813.80,33815.48,33812.37,33814.83
2023-04-24,13:30:00,33815.19,33819.23,33814.40,33819.23
2023-04-24,13:31:00,33819.13,33821.48,33818.11,33821.17
2023-04-24,13:32:00,33820.99,33825.60,33820.02,33825.60
2023-04-24,13:33:00,33825.60,33828.01,33821.60,33823.74
2023-04-24,13:34:00,33823.81,33824.41,33814.60,33814.60
2023-04-24,13:35:00,33814.37,33815.26,33810.95,33815.26
2023-04-24,13:36:00,33815.11,33819.17,33815.11,33816.72
2023-04-24,13:37:00,33816.81,33822.12,33816.33,33821.20
2023-04-24,13:38:00,33821.22,33824.70,33819.64,33822.23
2023-04-24,13:39:00,33822.11,33823.92,33819.54,33819.78
2023-04-24,13:40:00,33819.34,33820.16,33818.12,33819.90
2023-04-24,13:41:00,33820.01,33826.24,33820.01,33822.98
2023-04-24,13:42:00,33823.10,33826.40,33823.07,33824.02
2023-04-24,13:43:00,33823.84,33824.65,33821.78,33822.35
2023-04-24,13:44:00,33821.60,33821.70,33820.13,33821.70
2023-04-24,13:45:00,33821.93,33823.30,33820.17,33823.22
2023-04-24,13:46:00,33823.16,33825.05,33822.25,33822.81
2023-04-24,13:47:00,33822.45,33822.72,33819.05,33819.93
2023-04-24,13:48:00,33819.94,33820.89,33816.27,33817.59
2023-04-24,13:49:00,33817.57,33819.18,33816.06,33819.18
2023-04-24,13:50:00,33819.31,33822.90,33819.24,33822.76
2023-04-24,13:51:00,33822.76,33829.26,33822.76,33826.23
2023-04-24,13:52:00,33826.21,33831.81,33826.21,33829.64
2023-04-24,13:53:00,33831.46,33831.46,33822.53,33822.53
2023-04-24,13:54:00,33822.63,33831.98,33822.53,33831.18
2023-04-24,13:55:00,33831.15,33832.93,33830.61,33832.49
2023-04-24,13:56:00,33832.62,33834.74,33829.89,33830.24
2023-04-24,13:57:00,33830.18,33836.37,33828.85,33836.19
2023-04-24,13:58:00,33836.35,33837.70,33832.25,33832.71
2023-04-24,13:59:00,33832.37,33834.85,33825.30,33828.42
2023-04-24,14:00:00,33828.11,33835.04,33828.11,33832.80
2023-04-24,14:01:00,33832.96,33835.35,33828.07,33828.82
2023-04-24,14:02:00,33828.87,33839.85,33828.64,33837.73
2023-04-24,14:03:00,33837.63,33840.73,33835.20,33839.82
2023-04-24,14:04:00,33840.13,33841.38,33838.58,33838.58
2023-04-24,14:05:00,33838.40,33844.87,33837.93,33843.28
2023-04-24,14:06:00,33843.35,33844.46,33825.54,33827.04
2023-04-24,14:07:00,33827.17,33831.48,33827.02,33827.72
2023-04-24,14:08:00,33827.45,33828.81,33822.47,33828.81
2023-04-24,14:09:00,33828.56,33828.56,33822.91,33822.95
2023-04-24,14:10:00,33822.82,33828.15,33820.51,33827.30
2023-04-24,14:11:00,33827.40,33827.40,33820.69,33820.78
2023-04-24,14:12:00,33820.75,33827.98,33820.41,33827.95
2023-04-24,14:13:00,33827.80,33831.28,33827.60,33831.28
2023-04-24,14:14:00,33831.25,33831.64,33826.07,33827.32
2023-04-24,14:15:00,33827.18,33834.07,33822.88,33822.88
2023-04-24,14:16:00,33822.99,33824.26,33820.24,33822.93
2023-04-24,14:17:00,33823.41,33833.35,33822.94,33832.70
2023-04-24,14:18:00,33832.64,33833.30,33819.63,33821.65
2023-04-24,14:19:00,33821.50,33821.50,33816.33,33820.44
2023-04-24,14:20:00,33820.71,33820.86,33817.56,33820.86
2023-04-24,14:21:00,33820.71,33825.95,33820.03,33824.77
2023-04-24,14:22:00,33824.80,33825.25,33821.07,33821.46
2023-04-24,14:23:00,33821.59,33821.90,33815.76,33816.31
2023-04-24,14:24:00,33816.14,33816.36,33812.68,33812.77
2023-04-24,14:25:00,33812.35,33813.12,33808.49,33811.78
2023-04-24,14:26:00,33811.63,33814.98,33811.34,33811.91
2023-04-24,14:27:00,33812.34,33820.73,33812.34,33820.73
2023-04-24,14:28:00,33820.66,33820.76,33817.22,33818.08
2023-04-24,14:29:00,33817.89,33820.56,33817.53,33820.31
2023-04-24,14:30:00,33820.35,33828.91,33820.35,33827.36
2023-04-24,14:31:00,33827.42,33827.42,33819.05,33820.61
2023-04-24,14:32:00,33820.58,33820.58,33812.94,33815.38
2023-04-24,14:33:00,33815.13,33823.50,33814.92,33821.22
2023-04-24,14:34:00,33821.23,33821.23,33813.85,33817.83
2023-04-24,14:35:00,33818.28,33823.83,33818.28,33822.85
2023-04-24,14:36:00,33823.30,33824.40,33821.51,33822.67
2023-04-24,14:37:00,33822.79,33822.79,33818.08,33818.30
2023-04-24,14:38:00,33818.21,33818.59,33811.35,33812.33
2023-04-24,14:39:00,33812.07,33812.87,33809.03,33810.83
2023-04-24,14:40:00,33810.61,33814.43,33810.09,33814.43
2023-04-24,14:41:00,33814.26,33814.26,33811.16,33811.58
2023-04-24,14:42:00,33811.55,33811.55,33809.14,33809.17
2023-04-24,14:43:00,33809.20,33813.18,33808.90,33813.17
2023-04-24,14:44:00,33813.18,33814.66,33810.91,33814.66
2023-04-24,14:45:00,33814.62,33814.76,33810.81,33812.50
2023-04-24,14:46:00,33812.56,33816.22,33810.47,33813.88
2023-04-24,14:47:00,33813.51,33814.21,33810.21,33812.79
2023-04-24,14:48:00,33813.57,33822.59,33812.86,33822.59
2023-04-24,14:49:00,33822.46,33823.27,33819.93,33823.08
2023-04-24,14:50:00,33822.96,33830.39,33822.93,33824.93
2023-04-24,14:51:00,33825.02,33828.23,33824.75,33827.44
2023-04-24,14:52:00,33829.53,33830.55,33826.04,33828.78
2023-04-24,14:53:00,33828.91,33829.00,33818.48,33818.86
2023-04-24,14:54:00,33818.90,33825.91,33818.73,33825.91
2023-04-24,14:55:00,33825.58,33827.36,33823.98,33826.42
2023-04-24,14:56:00,33826.70,33829.64,33825.62,33827.02
2023-04-24,14:57:00,33827.12,33832.22,33826.41,33829.31
2023-04-24,14:58:00,33828.43,33829.00,33826.46,33829.00
2023-04-24,14:59:00,33828.93,33831.25,33826.27,33827.79
2023-04-24,15:00:00,33828.11,33840.71,33828.11,33840.60
2023-04-24,15:01:00,33840.71,33849.34,33840.71,33848.72
2023-04-24,15:02:00,33849.12,33850.86,33843.03,33844.31
2023-04-24,15:03:00,33844.24,33847.10,33842.10,33843.51
2023-04-24,15:04:00,33843.83,33847.30,33843.06,33846.90
2023-04-24,15:05:00,33846.84,33849.93,33846.84,33846.99
2023-04-24,15:06:00,33847.02,33847.02,33836.73,33836.84
2023-04-24,15:07:00,33836.84,33841.24,33836.39,33837.09
2023-04-24,15:08:00,33836.82,33844.71,33836.49,33844.71
2023-04-24,15:09:00,33844.79,33851.08,33844.79,33849.40
2023-04-24,15:10:00,33849.52,33860.77,33849.37,33860.67
2023-04-24,15:11:00,33860.47,33869.67,33860.45,33869.36
2023-04-24,15:12:00,33870.11,33871.23,33863.86,33863.99
2023-04-24,15:13:00,33864.17,33868.61,33863.94,33864.34
2023-04-24,15:14:00,33864.47,33872.95,33864.09,33872.95
2023-04-24,15:15:00,33872.96,33873.73,33862.59,33863.91
2023-04-24,15:16:00,33864.07,33864.95,33858.09,33863.49
2023-04-24,15:17:00,33863.49,33866.40,33856.26,33856.26
2023-04-24,15:18:00,33856.15,33863.24,33855.11,33862.56
2023-04-24,15:19:00,33862.62,33867.52,33862.62,33865.88
2023-04-24,15:20:00,33866.41,33867.35,33855.83,33860.69
2023-04-24,15:21:00,33860.97,33867.15,33860.64,33860.64
2023-04-24,15:22:00,33860.68,33864.34,33858.68,33861.97
2023-04-24,15:23:00,33861.52,33862.32,33856.22,33856.91
2023-04-24,15:24:00,33856.82,33862.15,33856.82,33858.69
2023-04-24,15:25:00,33858.27,33866.90,33858.27,33861.52
2023-04-24,15:26:00,33861.56,33865.11,33861.09,33862.39
2023-04-24,15:27:00,33862.29,33869.90,33862.29,33869.40
2023-04-24,15:28:00,33869.40,33873.41,33859.29,33864.49
2023-04-24,15:29:00,33864.33,33864.33,33860.85,33863.01
2023-04-24,15:30:00,33862.93,33866.16,33858.48,33866.16
2023-04-24,15:31:00,33866.10,33869.13,33865.01,33865.01
2023-04-24,15:32:00,33865.10,33873.62,33864.85,33873.42
2023-04-24,15:33:00,33873.58,33877.12,33871.25,33874.65
2023-04-24,15:34:00,33874.51,33874.72,33869.74,33869.74
2023-04-24,15:35:00,33869.68,33876.15,33869.12,33875.17
2023-04-24,15:36:00,33875.08,33877.32,33862.56,33862.56
2023-04-24,15:37:00,33861.90,33863.10,33853.50,33854.63
2023-04-24,15:38:00,33854.63,33855.09,33851.12,33851.30
2023-04-24,15:39:00,33850.35,33855.76,33849.54,33851.53
2023-04-24,15:40:00,33851.62,33855.69,33849.86,33854.26
2023-04-24,15:41:00,33854.81,33864.96,33854.65,33864.96
2023-04-24,15:42:00,33865.48,33866.25,33860.40,33860.40
2023-04-24,15:43:00,33860.43,33860.45,33857.35,33857.35
2023-04-24,15:44:00,33857.23,33857.23,33851.62,33854.96
2023-04-24,15:45:00,33854.93,33862.91,33854.93,33862.91
2023-04-24,15:46:00,33863.23,33869.02,33862.89,33866.19
2023-04-24,15:47:00,33866.34,33875.11,33866.34,33869.60
2023-04-24,15:48:00,33870.97,33874.85,33866.95,33866.96
2023-04-24,15:49:00,33867.22,33873.30,33866.30,33870.75
2023-04-24,15:50:00,33871.44,33871.44,33841.17,33849.56
2023-04-24,15:51:00,33848.96,33859.77,33848.23,33857.77
2023-04-24,15:52:00,33857.60,33869.56,33857.60,33864.42
2023-04-24,15:53:00,33864.49,33870.26,33863.22,33864.14
2023-04-24,15:54:00,33864.18,33864.78,33856.28,33861.49
2023-04-24,15:55:00,33860.95,33862.13,33851.17,33862.13
2023-04-24,15:56:00,33861.92,33878.87,33861.13,33874.26
2023-04-24,15:57:00,33873.96,33877.46,33869.80,33869.80
2023-04-24,15:58:00,33869.69,33877.79,33866.37,33866.52
2023-04-24,15:59:00,33866.81,33876.98,33859.66,33875.70
2023-04-24,16:00:00,33879.55,33879.55,33875.92,33875.92
2023-04-24,16:01:00,33875.92,33875.92,33875.92,33875.92
2023-04-24,16:02:00,33875.92,33875.92,33875.92,33875.92
2023-04-24,16:03:00,33875.92,33875.92,33875.40,33875.40
2023-04-24,16:04:00,33875.4,33875.4,33875.4,33875.4
2023-04-24,16:05:00,33875.4,33875.4,33875.4,33875.4
2023-04-25,09:30:00,33828.34,33862.46,33828.34,33845.38
2023-04-25,09:31:00,33846.06,33850.57,33816.97,33818.02
2023-04-25,09:32:00,33817.61,33849.93,33813.35,33843.29
2023-04-25,09:33:00,33843.18,33853.59,33834.58,33839.01
2023-04-25,09:34:00,33842.84,33866.34,33841.69,33858.01
2023-04-25,09:35:00,33858.94,33875.49,33844.35,33856.87
2023-04-25,09:36:00,33855.83,33861.26,33840.45,33841.39
2023-04-25,09:37:00,33838.82,33852.04,33835.33,33852.04
2023-04-25,09:38:00,33850.70,33862.20,33848.84,33852.14
2023-04-25,09:39:00,33853.08,33864.75,33844.69,33861.34
2023-04-25,09:40:00,33862.93,33874.24,33856.50,33858.40
2023-04-25,09:41:00,33855.45,33865.91,33848.38,33849.19
2023-04-25,09:42:00,33848.00,33860.72,33848.00,33858.53
2023-04-25,09:43:00,33858.99,33859.90,33848.01,33856.05
2023-04-25,09:44:00,33858.16,33862.44,33854.15,33856.07
2023-04-25,09:45:00,33853.98,33854.65,33846.31,33850.50
2023-04-25,09:46:00,33850.48,33850.48,33801.91,33803.17
2023-04-25,09:47:00,33804.10,33811.31,33797.94,33797.94
2023-04-25,09:48:00,33797.77,33808.13,33795.13,33802.46
2023-04-25,09:49:00,33803.86,33818.43,33803.28,33811.71
2023-04-25,09:50:00,33812.36,33822.56,33803.23,33822.27
2023-04-25,09:51:00,33822.73,33826.69,33815.75,33818.81
2023-04-25,09:52:00,33818.91,33818.91,33799.19,33814.67
2023-04-25,09:53:00,33814.67,33819.21,33802.98,33803.23
2023-04-25,09:54:00,33803.14,33810.56,33795.33,33805.59
2023-04-25,09:55:00,33806.31,33815.77,33800.91,33811.52
2023-04-25,09:56:00,33809.78,33831.00,33809.35,33828.39
2023-04-25,09:57:00,33828.33,33840.40,33825.10,33839.94
2023-04-25,09:58:00,33840.89,33840.89,33833.89,33837.14
2023-04-25,09:59:00,33837.11,33840.27,33834.59,33836.07
2023-04-25,10:00:00,33836.06,33868.33,33830.85,33868.33
2023-04-25,10:01:00,33868.38,33868.38,33854.25,33857.62
2023-04-25,10:02:00,33854.78,33857.83,33846.30,33849.22
2023-04-25,10:03:00,33848.71,33848.71,33841.28,33845.27
2023-04-25,10:04:00,33845.24,33847.86,33838.88,33843.03
2023-04-25,10:05:00,33843.02,33864.16,33842.32,33860.79
2023-04-25,10:06:00,33861.13,33865.83,33844.28,33852.36
2023-04-25,10:07:00,33851.89,33855.53,33832.61,33842.97
2023-04-25,10:08:00,33841.76,33841.76,33829.93,33830.11
2023-04-25,10:09:00,33829.57,33831.78,33821.43,33829.73
2023-04-25,10:10:00,33829.50,33829.50,33803.98,33804.47
2023-04-25,10:11:00,33803.15,33803.15,33768.59,33770.09
2023-04-25,10:12:00,33770.44,33784.84,33766.78,33784.51
2023-04-25,10:13:00,33785.20,33791.89,33780.02,33786.53
2023-04-25,10:14:00,33786.08,33791.65,33782.18,33783.68
2023-04-25,10:15:00,33783.87,33790.63,33776.03,33789.52
2023-04-25,10:16:00,33788.96,33795.54,33785.52,33795.18
2023-04-25,10:17:00,33795.78,33803.48,33788.72,33802.95
2023-04-25,10:18:00,33801.96,33801.96,33789.44,33795.93
2023-04-25,10:19:00,33795.33,33802.85,33792.62,33801.38
2023-04-25,10:20:00,33801.43,33806.26,33799.96,33801.80
2023-04-25,10:21:00,33801.69,33803.72,33790.05,33794.37
2023-04-25,10:22:00,33793.75,33801.75,33787.82,33801.75
2023-04-25,10:23:00,33801.53,33802.02,33795.95,33799.24
2023-04-25,10:24:00,33799.13,33800.27,33794.38,33798.00
2023-04-25,10:25:00,33798.07,33807.73,33795.35,33806.92
2023-04-25,10:26:00,33807.32,33809.32,33785.25,33795.43
2023-04-25,10:27:00,33796.55,33796.63,33786.95,33787.60
2023-04-25,10:28:00,33787.46,33794.37,33779.94,33785.60
2023-04-25,10:29:00,33785.62,33794.20,33785.62,33793.50
2023-04-25,10:30:00,33793.73,33793.73,33778.39,33783.37
2023-04-25,10:31:00,33783.23,33787.26,33778.09,33786.94
2023-04-25,10:32:00,33786.49,33793.43,33776.14,33776.14
2023-04-25,10:33:00,33775.14,33777.94,33771.26,33772.64
2023-04-25,10:34:00,33771.97,33772.85,33763.25,33765.60
2023-04-25,10:35:00,33764.56,33764.56,33746.47,33750.01
2023-04-25,10:36:00,33752.28,33764.26,33750.60,33763.04
2023-04-25,10:37:00,33762.36,33762.52,33753.33,33754.66
2023-04-25,10:38:00,33754.68,33759.03,33750.63,33757.75
2023-04-25,10:39:00,33757.31,33770.30,33756.77,33766.63
2023-04-25,10:40:00,33765.74,33775.27,33764.52,33775.27
2023-04-25,10:41:00,33775.02,33778.51,33772.75,33778.51
2023-04-25,10:42:00,33778.30,33782.63,33772.55,33781.17
2023-04-25,10:43:00,33780.73,33780.73,33769.39,33769.65
2023-04-25,10:44:00,33768.96,33773.27,33766.67,33768.81
2023-04-25,10:45:00,33769.07,33769.07,33762.49,33767.93
2023-04-25,10:46:00,33766.83,33775.01,33762.20,33775.01
2023-04-25,10:47:00,33775.59,33789.57,33773.63,33789.46
2023-04-25,10:48:00,33789.99,33791.31,33783.36,33784.57
2023-04-25,10:49:00,33784.86,33793.80,33784.84,33793.20
2023-04-25,10:50:00,33793.04,33803.97,33791.68,33803.31
2023-04-25,10:51:00,33802.34,33809.25,33802.34,33808.82
2023-04-25,10:52:00,33808.99,33809.04,33802.90,33807.39
2023-04-25,10:53:00,33806.26,33806.56,33796.64,33800.90
2023-04-25,10:54:00,33799.86,33799.86,33795.66,33796.70
2023-04-25,10:55:00,33797.03,33810.88,33796.07,33810.88
2023-04-25,10:56:00,33810.84,33810.84,33805.11,33810.84
2023-04-25,10:57:00,33811.01,33819.06,33807.85,33807.85
2023-04-25,10:58:00,33807.35,33814.05,33806.60,33812.65
2023-04-25,10:59:00,33812.70,33813.29,33806.77,33810.99
2023-04-25,11:00:00,33809.59,33813.43,33804.03,33812.76
2023-04-25,11:01:00,33812.85,33818.62,33800.53,33801.86
2023-04-25,11:02:00,33801.00,33801.32,33796.14,33796.42
2023-04-25,11:03:00,33796.16,33799.34,33795.19,33796.37
2023-04-25,11:04:00,33796.24,33803.13,33794.74,33803.13
2023-04-25,11:05:00,33802.95,33808.04,33798.26,33808.04
2023-04-25,11:06:00,33808.60,33811.06,33806.75,33808.39
2023-04-25,11:07:00,33808.23,33813.28,33803.60,33811.63
2023-04-25,11:08:00,33811.52,33822.81,33811.52,33820.99
2023-04-25,11:09:00,33820.71,33825.13,33815.36,33825.13
2023-04-25,11:10:00,33825.42,33828.40,33822.93,33828.23
2023-04-25,11:11:00,33827.86,33834.69,33827.86,33833.12
2023-04-25,11:12:00,33833.24,33839.77,33829.15,33838.92
2023-04-25,11:13:00,33837.34,33837.34,33832.43,33836.00
2023-04-25,11:14:00,33836.83,33836.83,33829.32,33835.52
2023-04-25,11:15:00,33835.45,33835.58,33828.75,33833.07
2023-04-25,11:16:00,33833.42,33837.77,33831.10,33837.77
2023-04-25,11:17:00,33837.50,33841.04,33836.53,33840.16
2023-04-25,11:18:00,33840.03,33844.17,33837.70,33838.51
2023-04-25,11:19:00,33838.52,33846.87,33838.52,33844.70
2023-04-25,11:20:00,33844.85,33854.63,33844.85,33852.29
2023-04-25,11:21:00,33852.56,33853.89,33808.47,33808.47
2023-04-25,11:22:00,33808.09,33810.42,33803.88,33804.39
2023-04-25,11:23:00,33804.42,33806.45,33802.61,33803.53
2023-04-25,11:24:00,33803.96,33805.22,33800.70,33801.09
2023-04-25,11:25:00,33801.40,33803.94,33795.97,33802.67
2023-04-25,11:26:00,33802.70,33808.21,33801.36,33805.99
2023-04-25,11:27:00,33805.92,33805.92,33794.80,33794.80
2023-04-25,11:28:00,33794.60,33795.20,33791.98,33795.02
2023-04-25,11:29:00,33795.22,33795.68,33778.61,33783.27
2023-04-25,11:30:00,33782.54,33782.54,33769.55,33771.98
2023-04-25,11:31:00,33772.57,33776.63,33764.88,33766.12
2023-04-25,11:32:00,33765.63,33765.63,33753.19,33753.19
2023-04-25,11:33:00,33753.09,33757.33,33749.47,33757.33
2023-04-25,11:34:00,33757.90,33761.55,33752.40,33752.40
2023-04-25,11:35:00,33752.23,33756.34,33745.92,33756.34
2023-04-25,11:36:00,33756.37,33759.40,33751.20,33751.58
2023-04-25,11:37:00,33751.57,33751.57,33741.55,33748.23
2023-04-25,11:38:00,33749.21,33752.32,33742.21,33742.33
2023-04-25,11:39:00,33742.36,33745.77,33739.14,33741.93
2023-04-25,11:40:00,33742.01,33744.04,33738.59,33740.15
2023-04-25,11:41:00,33739.82,33745.62,33739.82,33742.42
2023-04-25,11:42:00,33741.70,33742.26,33735.49,33735.49
2023-04-25,11:43:00,33735.99,33742.11,33726.93,33741.85
2023-04-25,11:44:00,33742.35,33748.60,33740.29,33744.21
2023-04-25,11:45:00,33743.94,33754.26,33743.03,33753.55
2023-04-25,11:46:00,33753.48,33754.59,33751.55,33752.04
2023-04-25,11:47:00,33752.55,33752.55,33744.16,33744.90
2023-04-25,11:48:00,33744.67,33749.65,33744.67,33749.40
2023-04-25,11:49:00,33752.02,33757.69,33747.69,33747.69
2023-04-25,11:50:00,33747.73,33747.73,33729.67,33729.67
2023-04-25,11:51:00,33729.67,33729.67,33716.94,33721.50
2023-04-25,11:52:00,33721.79,33732.37,33721.23,33732.07
2023-04-25,11:53:00,33731.29,33731.29,33724.86,33724.86
2023-04-25,11:54:00,33724.90,33727.65,33720.35,33724.73
2023-04-25,11:55:00,33724.71,33731.10,33721.51,33731.02
2023-04-25,11:56:00,33731.00,33731.32,33715.00,33719.04
2023-04-25,11:57:00,33719.04,33725.82,33717.53,33725.79
2023-04-25,11:58:00,33725.88,33734.65,33725.70,33730.30
2023-04-25,11:59:00,33730.23,33730.23,33723.37,33724.87
2023-04-25,12:00:00,33724.15,33724.40,33719.87,33721.33
2023-04-25,12:01:00,33722.08,33728.57,33717.79,33728.57
2023-04-25,12:02:00,33729.57,33736.42,33717.88,33717.88
2023-04-25,12:03:00,33717.30,33717.30,33705.89,33709.88
2023-04-25,12:04:00,33709.93,33714.70,33709.93,33711.08
2023-04-25,12:05:00,33711.81,33720.01,33711.81,33719.98
2023-04-25,12:06:00,33720.27,33721.59,33715.21,33718.73
2023-04-25,12:07:00,33718.47,33718.47,33712.64,33713.94
2023-04-25,12:08:00,33713.07,33715.18,33709.70,33712.91
2023-04-25,12:09:00,33712.86,33717.21,33710.29,33716.95
2023-04-25,12:10:00,33717.42,33717.42,33701.62,33702.82
2023-04-25,12:11:00,33702.67,33711.07,33702.67,33708.98
2023-04-25,12:12:00,33708.64,33709.40,33705.89,33709.25
2023-04-25,12:13:00,33709.21,33713.08,33708.02,33713.03
2023-04-25,12:14:00,33713.03,33713.81,33706.18,33707.75
2023-04-25,12:15:00,33708.23,33710.92,33706.73,33710.56
2023-04-25,12:16:00,33710.83,33727.73,33710.39,33727.48
2023-04-25,12:17:00,33727.15,33727.15,33722.62,33722.86
2023-04-25,12:18:00,33722.45,33725.50,33720.14,33725.50
2023-04-25,12:19:00,33725.93,33727.87,33721.83,33722.67
2023-04-25,12:20:00,33722.65,33730.95,33722.65,33729.07
2023-04-25,12:21:00,33728.86,33736.10,33727.80,33735.74
2023-04-25,12:22:00,33736.25,33737.43,33733.11,33734.08
2023-04-25,12:23:00,33734.10,33737.16,33731.95,33737.00
2023-04-25,12:24:00,33737.00,33737.82,33729.89,33729.89
2023-04-25,12:25:00,33730.37,33731.15,33721.83,33721.83
2023-04-25,12:26:00,33721.73,33722.35,33719.70,33720.59
2023-04-25,12:27:00,33720.53,33720.53,33713.57,33718.27
2023-04-25,12:28:00,33718.34,33720.24,33716.89,33720.24
2023-04-25,12:29:00,33720.89,33723.48,33720.62,33720.86
2023-04-25,12:30:00,33720.76,33720.76,33714.28,33717.37
2023-04-25,12:31:00,33717.50,33720.60,33716.93,33718.22
2023-04-25,12:32:00,33718.55,33719.36,33715.30,33716.65
2023-04-25,12:33:00,33716.64,33720.42,33711.29,33711.47
2023-04-25,12:34:00,33711.48,33713.19,33707.35,33707.55
2023-04-25,12:35:00,33707.48,33709.00,33705.16,33706.21
2023-04-25,12:36:00,33706.15,33713.41,33705.57,33712.82
2023-04-25,12:37:00,33712.85,33718.63,33712.69,33716.98
2023-04-25,12:38:00,33717.25,33719.85,33711.95,33711.95
2023-04-25,12:39:00,33711.95,33712.62,33710.67,33710.74
2023-04-25,12:40:00,33710.65,33722.08,33710.65,33721.75
2023-04-25,12:41:00,33721.62,33727.28,33718.27,33723.41
2023-04-25,12:42:00,33723.19,33729.60,33722.50,33729.41
2023-04-25,12:43:00,33729.44,33735.67,33729.29,33735.67
2023-04-25,12:44:00,33735.81,33736.72,33733.45,33734.45
2023-04-25,12:45:00,33734.39,33734.39,33731.66,33731.66
2023-04-25,12:46:00,33730.85,33731.67,33725.75,33725.92
2023-04-25,12:47:00,33725.25,33727.01,33719.56,33720.78
2023-04-25,12:48:00,33720.65,33721.83,33715.12,33717.87
2023-04-25,12:49:00,33718.12,33718.12,33709.52,33711.73
2023-04-25,12:50:00,33711.90,33714.22,33709.82,33709.82
2023-04-25,12:51:00,33710.25,33714.40,33707.70,33714.10
2023-04-25,12:52:00,33713.82,33714.16,33701.46,33703.75
2023-04-25,12:53:00,33704.56,33705.22,33695.56,33697.65
2023-04-25,12:54:00,33697.91,33698.90,33688.34,33689.26
2023-04-25,12:55:00,33689.55,33689.55,33681.53,33686.36
2023-04-25,12:56:00,33686.26,33696.33,33686.26,33693.39
2023-04-25,12:57:00,33693.38,33699.42,33692.19,33699.42
2023-04-25,12:58:00,33699.67,33703.61,33694.05,33694.05
2023-04-25,12:59:00,33694.33,33697.15,33691.82,33696.69
2023-04-25,13:00:00,33696.69,33697.95,33690.72,33690.72
2023-04-25,13:01:00,33690.45,33701.31,33690.42,33701.05
2023-04-25,13:02:00,33701.02,33707.33,33698.39,33707.30
2023-04-25,13:03:00,33707.78,33710.58,33704.32,33710.07
2023-04-25,13:04:00,33709.64,33709.64,33703.96,33704.56
2023-04-25,13:05:00,33704.50,33705.86,33700.13,33705.86
2023-04-25,13:06:00,33705.82,33710.57,33697.94,33697.94
2023-04-25,13:07:00,33697.98,33700.61,33690.20,33690.20
2023-04-25,13:08:00,33689.44,33689.78,33677.25,33678.88
2023-04-25,13:09:00,33678.75,33679.02,33670.41,33670.41
2023-04-25,13:10:00,33670.11,33673.09,33668.63,33673.09
2023-04-25,13:11:00,33673.25,33676.33,33671.17,33674.39
2023-04-25,13:12:00,33674.21,33674.85,33665.47,33666.12
2023-04-25,13:13:00,33666.11,33666.59,33661.87,33661.87
2023-04-25,13:14:00,33661.90,33662.23,33620.09,33620.09
2023-04-25,13:15:00,33618.90,33619.34,33572.62,33573.54
2023-04-25,13:16:00,33571.66,33577.49,33560.40,33561.40
2023-04-25,13:17:00,33561.63,33562.17,33553.92,33556.36
2023-04-25,13:18:00,33556.29,33580.15,33553.73,33579.46
2023-04-25,13:19:00,33578.99,33584.61,33572.26,33584.43
2023-04-25,13:20:00,33584.16,33591.10,33581.78,33587.31
2023-04-25,13:21:00,33587.08,33599.17,33587.08,33598.90
2023-04-25,13:22:00,33599.10,33599.10,33566.20,33566.43
2023-04-25,13:23:00,33565.11,33574.01,33563.20,33571.99
2023-04-25,13:24:00,33570.94,33579.35,33569.61,33576.44
2023-04-25,13:25:00,33576.54,33583.74,33565.07,33582.11
2023-04-25,13:26:00,33582.08,33587.62,33580.06,33580.06
2023-04-25,13:27:00,33580.16,33585.24,33578.87,33580.70
2023-04-25,13:28:00,33580.90,33587.66,33579.45,33586.99
2023-04-25,13:29:00,33586.49,33594.66,33586.21,33591.79
2023-04-25,13:30:00,33591.82,33591.82,33577.03,33580.60
2023-04-25,13:31:00,33580.75,33584.59,33580.46,33580.46
2023-04-25,13:32:00,33580.16,33580.16,33568.46,33568.76
2023-04-25,13:33:00,33568.73,33580.71,33567.84,33577.69
2023-04-25,13:34:00,33577.94,33582.14,33573.98,33573.98
2023-04-25,13:35:00,33574.28,33582.93,33574.28,33580.26
2023-04-25,13:36:00,33580.39,33582.06,33578.05,33580.16
2023-04-25,13:37:00,33580.09,33591.70,33578.22,33590.47
2023-04-25,13:38:00,33590.44,33593.18,33585.92,33587.23
2023-04-25,13:39:00,33587.20,33587.42,33581.80,33583.05
2023-04-25,13:40:00,33582.73,33584.57,33574.76,33576.25
2023-04-25,13:41:00,33576.73,33586.84,33576.73,33586.27
2023-04-25,13:42:00,33585.27,33591.91,33584.62,33585.28
2023-04-25,13:43:00,33585.08,33588.21,33582.93,33587.85
2023-04-25,13:44:00,33587.76,33590.79,33583.72,33588.83
2023-04-25,13:45:00,33589.07,33592.88,33583.02,33583.12
2023-04-25,13:46:00,33583.24,33583.29,33567.01,33567.01
2023-04-25,13:47:00,33566.04,33566.04,33557.88,33561.48
2023-04-25,13:48:00,33561.67,33562.13,33554.35,33554.35
2023-04-25,13:49:00,33553.68,33564.92,33553.67,33563.54
2023-04-25,13:50:00,33563.26,33566.07,33556.71,33557.24
2023-04-25,13:51:00,33557.14,33557.52,33548.00,33548.10
2023-04-25,13:52:00,33547.64,33556.67,33547.07,33555.88
2023-04-25,13:53:00,33556.57,33562.44,33554.56,33554.69
2023-04-25,13:54:00,33554.66,33555.52,33548.89,33552.28
2023-04-25,13:55:00,33552.31,33557.30,33552.31,33555.06
2023-04-25,13:56:00,33555.10,33562.05,33554.66,33561.35
2023-04-25,13:57:00,33561.47,33571.27,33561.47,33569.89
2023-04-25,13:58:00,33569.62,33574.64,33566.10,33566.10
2023-04-25,13:59:00,33566.08,33566.60,33561.92,33562.72
2023-04-25,14:00:00,33562.34,33568.91,33561.50,33567.45
2023-04-25,14:01:00,33567.06,33576.50,33560.51,33575.44
2023-04-25,14:02:00,33575.52,33575.80,33559.79,33560.35
2023-04-25,14:03:00,33560.38,33560.38,33555.96,33556.63
2023-04-25,14:04:00,33556.35,33556.52,33541.33,33542.35
2023-04-25,14:05:00,33545.07,33563.29,33545.07,33562.50
2023-04-25,14:06:00,33562.51,33568.54,33562.49,33568.12
2023-04-25,14:07:00,33568.50,33576.20,33565.71,33565.95
2023-04-25,14:08:00,33565.35,33565.35,33547.69,33548.42
2023-04-25,14:09:00,33548.35,33550.57,33545.92,33547.96
2023-04-25,14:10:00,33548.26,33561.05,33547.99,33551.89
2023-04-25,14:11:00,33551.73,33556.10,33551.66,33554.30
2023-04-25,14:12:00,33554.79,33559.48,33549.47,33552.68
2023-04-25,14:13:00,33552.56,33558.91,33551.69,33555.99
2023-04-25,14:14:00,33556.33,33564.66,33555.98,33559.53
2023-04-25,14:15:00,33560.05,33561.51,33555.78,33561.15
2023-04-25,14:16:00,33561.22,33574.08,33561.22,33574.08
2023-04-25,14:17:00,33573.88,33573.88,33556.37,33557.20
2023-04-25,14:18:00,33557.09,33557.09,33549.03,33549.18
2023-04-25,14:19:00,33549.28,33551.51,33545.83,33551.51
2023-04-25,14:20:00,33551.77,33571.61,33548.75,33571.47
2023-04-25,14:21:00,33570.86,33571.86,33554.22,33554.43
2023-04-25,14:22:00,33554.31,33554.50,33547.90,33549.28
2023-04-25,14:23:00,33549.46,33561.96,33549.10,33561.96
2023-04-25,14:24:00,33561.97,33565.83,33556.45,33559.40
2023-04-25,14:25:00,33559.04,33570.59,33558.71,33566.19
2023-04-25,14:26:00,33566.43,33573.87,33566.26,33572.45
2023-04-25,14:27:00,33572.98,33574.98,33570.80,33574.40
2023-04-25,14:28:00,33574.66,33579.77,33572.37,33576.83
2023-04-25,14:29:00,33576.64,33585.24,33575.56,33584.98
2023-04-25,14:30:00,33584.82,33585.27,33578.88,33584.77
2023-04-25,14:31:00,33584.39,33589.04,33582.58,33583.19
2023-04-25,14:32:00,33582.68,33587.61,33577.78,33587.61
2023-04-25,14:33:00,33587.40,33589.02,33585.43,33585.43
2023-04-25,14:34:00,33585.12,33585.12,33575.79,33575.82
2023-04-25,14:35:00,33575.52,33587.41,33575.52,33579.68
2023-04-25,14:36:00,33579.38,33584.69,33574.80,33584.25
2023-04-25,14:37:00,33584.20,33588.57,33579.43,33587.82
2023-04-25,14:38:00,33588.00,33589.71,33584.41,33589.64
2023-04-25,14:39:00,33589.54,33593.66,33587.30,33587.30
2023-04-25,14:40:00,33587.34,33588.19,33575.33,33579.83
2023-04-25,14:41:00,33579.90,33579.90,33569.29,33570.11
2023-04-25,14:42:00,33568.19,33568.19,33548.56,33548.56
2023-04-25,14:43:00,33548.04,33557.18,33543.94,33554.64
2023-04-25,14:44:00,33554.78,33556.49,33547.89,33549.26
2023-04-25,14:45:00,33548.89,33553.44,33544.59,33544.71
2023-04-25,14:46:00,33544.39,33551.22,33541.36,33544.49
2023-04-25,14:47:00,33544.50,33546.09,33539.08,33540.16
2023-04-25,14:48:00,33540.21,33547.32,33539.84,33546.93
2023-04-25,14:49:00,33546.93,33567.61,33546.64,33567.61
2023-04-25,14:50:00,33567.76,33578.38,33567.76,33576.59
2023-04-25,14:51:00,33576.59,33576.85,33564.16,33572.08
2023-04-25,14:52:00,33571.97,33577.79,33571.89,33575.35
2023-04-25,14:53:00,33572.30,33572.30,33562.88,33566.12
2023-04-25,14:54:00,33566.60,33566.60,33555.18,33555.18
2023-04-25,14:55:00,33554.53,33554.53,33543.84,33548.58
2023-04-25,14:56:00,33549.14,33551.79,33547.93,33550.18
2023-04-25,14:57:00,33550.18,33556.61,33548.72,33556.44
2023-04-25,14:58:00,33556.62,33556.62,33549.86,33550.12
2023-04-25,14:59:00,33549.37,33549.77,33543.37,33547.84
2023-04-25,15:00:00,33547.65,33555.08,33540.19,33555.08
2023-04-25,15:01:00,33554.82,33557.66,33547.69,33552.74
2023-04-25,15:02:00,33551.50,33559.35,33548.54,33556.29
2023-04-25,15:03:00,33556.35,33563.85,33550.74,33554.29
2023-04-25,15:04:00,33554.28,33554.28,33538.70,33539.10
2023-04-25,15:05:00,33539.17,33555.85,33539.17,33551.94
2023-04-25,15:06:00,33551.26,33559.85,33550.91,33557.74
2023-04-25,15:07:00,33557.71,33569.25,33557.71,33564.95
2023-04-25,15:08:00,33567.60,33574.21,33563.90,33566.61
2023-04-25,15:09:00,33570.59,33570.95,33556.88,33557.23
2023-04-25,15:10:00,33557.26,33563.95,33555.48,33560.29
2023-04-25,15:11:00,33560.45,33573.31,33560.45,33571.72
2023-04-25,15:12:00,33571.17,33575.71,33569.54,33573.55
2023-04-25,15:13:00,33573.59,33573.81,33563.35,33569.48
2023-04-25,15:14:00,33569.32,33578.97,33567.93,33578.97
2023-04-25,15:15:00,33578.81,33584.15,33577.43,33579.70
2023-04-25,15:16:00,33580.33,33584.89,33578.12,33584.28
2023-04-25,15:17:00,33584.04,33586.98,33580.19,33582.20
2023-04-25,15:18:00,33582.56,33588.63,33580.76,33587.37
2023-04-25,15:19:00,33587.29,33591.02,33585.25,33585.28
2023-04-25,15:20:00,33585.15,33595.54,33583.19,33593.75
2023-04-25,15:21:00,33593.71,33603.94,33593.71,33602.24
2023-04-25,15:22:00,33602.31,33606.41,33588.65,33588.65
2023-04-25,15:23:00,33588.73,33595.11,33588.73,33591.70
2023-04-25,15:24:00,33591.84,33601.99,33590.98,33600.72
2023-04-25,15:25:00,33600.70,33603.40,33590.12,33591.37
2023-04-25,15:26:00,33591.30,33599.13,33585.84,33585.84
2023-04-25,15:27:00,33585.58,33585.58,33575.41,33577.15
2023-04-25,15:28:00,33577.05,33579.29,33572.65,33574.98
2023-04-25,15:29:00,33575.06,33583.91,33575.06,33582.63
2023-04-25,15:30:00,33582.03,33588.48,33581.47,33587.28
2023-04-25,15:31:00,33588.40,33597.10,33578.74,33578.74
2023-04-25,15:32:00,33577.45,33596.14,33577.00,33593.89
2023-04-25,15:33:00,33593.72,33593.72,33586.78,33588.94
2023-04-25,15:34:00,33589.32,33592.08,33580.53,33580.53
2023-04-25,15:35:00,33580.09,33580.51,33573.63,33580.51
2023-04-25,15:36:00,33580.20,33582.26,33572.03,33572.49
2023-04-25,15:37:00,33572.50,33572.50,33558.47,33560.30
2023-04-25,15:38:00,33560.70,33561.41,33552.91,33561.41
2023-04-25,15:39:00,33561.64,33561.64,33554.67,33559.65
2023-04-25,15:40:00,33558.86,33563.52,33558.55,33563.34
2023-04-25,15:41:00,33563.44,33564.90,33553.40,33563.29
2023-04-25,15:42:00,33563.07,33563.07,33556.31,33556.77
2023-04-25,15:43:00,33557.09,33569.64,33555.58,33569.13
2023-04-25,15:44:00,33569.32,33570.29,33547.34,33556.13
2023-04-25,15:45:00,33556.01,33571.00,33550.87,33557.70
2023-04-25,15:46:00,33559.55,33563.28,33548.10,33548.84
2023-04-25,15:47:00,33553.87,33564.77,33553.87,33562.76
2023-04-25,15:48:00,33561.78,33562.44,33551.76,33551.95
2023-04-25,15:49:00,33554.66,33555.10,33543.10,33543.28
2023-04-25,15:50:00,33543.33,33553.17,33525.39,33553.17
2023-04-25,15:51:00,33553.54,33565.82,33553.54,33564.73
2023-04-25,15:52:00,33564.78,33574.67,33549.38,33549.38
2023-04-25,15:53:00,33547.81,33547.81,33532.61,33542.55
2023-04-25,15:54:00,33543.55,33556.63,33543.31,33554.76
2023-04-25,15:55:00,33555.25,33556.23,33542.81,33549.58
2023-04-25,15:56:00,33550.04,33550.91,33543.09,33543.48
2023-04-25,15:57:00,33543.73,33547.58,33537.65,33540.26
2023-04-25,15:58:00,33541.15,33548.97,33540.58,33548.60
2023-04-25,15:59:00,33547.70,33547.70,33528.65,33532.48
2023-04-25,16:00:00,33534.82,33534.82,33531.72,33531.72
2023-04-25,16:01:00,33531.72,33531.72,33531.72,33531.72
2023-04-25,16:02:00,33531.72,33531.72,33531.72,33531.72
2023-04-25,16:03:00,33531.72,33531.85,33530.83,33530.83
2023-04-25,16:04:00,33530.83,33530.83,33530.83,33530.83
2023-04-25,16:05:00,33530.83,33530.83,33530.83,33530.83
2023-04-26,09:30:00,33596.34,33617.77,33562.96,33615.47
2023-04-26,09:31:00,33615.02,33623.74,33599.73,33621.10
2023-04-26,09:32:00,33617.00,33643.45,33605.45,33641.98
2023-04-26,09:33:00,33643.14,33645.83,33610.51,33614.77
2023-04-26,09:34:00,33614.92,33626.14,33608.80,33611.82
2023-04-26,09:35:00,33610.40,33610.40,33584.75,33586.07
2023-04-26,09:36:00,33587.70,33607.90,33576.76,33577.09
2023-04-26,09:37:00,33578.75,33585.40,33569.91,33580.77
2023-04-26,09:38:00,33581.39,33584.17,33556.57,33556.89
2023-04-26,09:39:00,33556.52,33579.81,33554.30,33579.81
2023-04-26,09:40:00,33583.14,33592.65,33575.72,33579.64
2023-04-26,09:41:00,33579.50,33588.87,33563.09,33563.09
2023-04-26,09:42:00,33564.41,33579.76,33561.64,33566.58
2023-04-26,09:43:00,33566.48,33568.64,33557.81,33557.81
2023-04-26,09:44:00,33555.16,33559.83,33550.06,33552.93
2023-04-26,09:45:00,33553.96,33579.96,33553.96,33579.50
2023-04-26,09:46:00,33581.13,33592.81,33560.67,33566.35
2023-04-26,09:47:00,33566.93,33567.49,33552.07,33562.16
2023-04-26,09:48:00,33562.93,33591.39,33562.20,33580.48
2023-04-26,09:49:00,33580.21,33587.99,33566.72,33573.23
2023-04-26,09:50:00,33571.22,33576.04,33564.20,33574.17
2023-04-26,09:51:00,33573.86,33581.05,33573.86,33581.05
2023-04-26,09:52:00,33579.88,33586.58,33573.67,33581.19
2023-04-26,09:53:00,33580.67,33580.67,33566.72,33567.38
2023-04-26,09:54:00,33566.82,33568.42,33556.88,33563.02
2023-04-26,09:55:00,33563.16,33563.38,33551.79,33555.22
2023-04-26,09:56:00,33554.32,33554.32,33531.99,33532.76
2023-04-26,09:57:00,33532.72,33540.70,33522.19,33531.80
2023-04-26,09:58:00,33531.26,33537.27,33523.70,33535.88
2023-04-26,09:59:00,33535.73,33549.38,33529.64,33549.17
2023-04-26,10:00:00,33556.02,33556.02,33529.34,33538.20
2023-04-26,10:01:00,33539.69,33545.21,33526.21,33529.73
2023-04-26,10:02:00,33529.88,33542.22,33521.23,33542.22
2023-04-26,10:03:00,33541.33,33544.35,33533.98,33536.74
2023-04-26,10:04:00,33535.50,33535.50,33517.96,33527.27
2023-04-26,10:05:00,33528.23,33540.99,33514.23,33539.25
2023-04-26,10:06:00,33538.61,33545.18,33536.61,33538.34
2023-04-26,10:07:00,33538.90,33545.32,33519.41,33519.41
2023-04-26,10:08:00,33519.46,33519.52,33505.75,33507.30
2023-04-26,10:09:00,33506.88,33507.44,33496.26,33503.32
2023-04-26,10:10:00,33504.90,33504.98,33483.89,33486.75
2023-04-26,10:11:00,33487.71,33488.80,33476.34,33482.25
2023-04-26,10:12:00,33485.37,33495.60,33480.89,33487.68
2023-04-26,10:13:00,33487.72,33487.72,33472.92,33481.39
2023-04-26,10:14:00,33478.90,33483.58,33462.56,33463.42
2023-04-26,10:15:00,33462.76,33462.76,33439.66,33442.81
2023-04-26,10:16:00,33443.27,33461.89,33441.57,33455.91
2023-04-26,10:17:00,33456.55,33459.98,33438.09,33440.34
2023-04-26,10:18:00,33440.16,33440.52,33403.10,33403.10
2023-04-26,10:19:00,33403.47,33414.58,33398.41,33414.58
2023-04-26,10:20:00,33414.58,33415.85,33394.90,33407.08
2023-04-26,10:21:00,33407.99,33424.53,33407.92,33418.67
2023-04-26,10:22:00,33416.02,33416.02,33398.48,33401.96
2023-04-26,10:23:00,33401.72,33401.72,33390.45,33398.86
2023-04-26,10:24:00,33398.26,33405.08,33393.17,33393.94
2023-04-26,10:25:00,33394.10,33394.10,33377.36,33378.32
2023-04-26,10:26:00,33378.11,33378.78,33363.92,33369.49
2023-04-26,10:27:00,33370.37,33374.97,33363.92,33364.22
2023-04-26,10:28:00,33363.23,33374.94,33360.30,33373.43
2023-04-26,10:29:00,33373.49,33383.23,33373.49,33380.36
2023-04-26,10:30:00,33380.14,33401.81,33380.14,33397.93
2023-04-26,10:31:00,33397.64,33415.10,33397.26,33412.73
2023-04-26,10:32:00,33412.61,33429.46,33412.61,33426.25
2023-04-26,10:33:00,33425.02,33425.02,33410.65,33410.84
2023-04-26,10:34:00,33410.30,33418.43,33410.30,33415.65
2023-04-26,10:35:00,33415.92,33422.39,33414.39,33421.12
2023-04-26,10:36:00,33421.61,33433.15,33420.82,33424.39
2023-04-26,10:37:00,33425.02,33429.05,33418.05,33429.05
2023-04-26,10:38:00,33428.90,33430.02,33412.49,33413.13
2023-04-26,10:39:00,33416.78,33425.73,33414.74,33424.99
2023-04-26,10:40:00,33426.78,33426.78,33402.26,33410.99
2023-04-26,10:41:00,33411.45,33421.54,33411.45,33415.28
2023-04-26,10:42:00,33416.39,33421.54,33411.02,33417.54
2023-04-26,10:43:00,33417.16,33421.91,33412.50,33420.31
2023-04-26,10:44:00,33419.49,33425.74,33418.19,33420.36
2023-04-26,10:45:00,33420.00,33429.34,33416.91,33428.14
2023-04-26,10:46:00,33425.38,33429.99,33420.48,33429.05
2023-04-26,10:47:00,33429.31,33431.51,33410.75,33418.07
2023-04-26,10:48:00,33418.47,33421.14,33402.95,33413.24
2023-04-26,10:49:00,33416.66,33423.07,33412.59,33418.03
2023-04-26,10:50:00,33417.64,33417.64,33406.43,33411.63
2023-04-26,10:51:00,33411.98,33411.98,33404.07,33408.86
2023-04-26,10:52:00,33412.76,33431.89,33412.76,33419.16
2023-04-26,10:53:00,33418.12,33420.16,33413.58,33415.47
2023-04-26,10:54:00,33416.53,33422.39,33414.04,33418.96
2023-04-26,10:55:00,33418.59,33420.10,33410.50,33419.77
2023-04-26,10:56:00,33418.68,33422.31,33411.01,33417.10
2023-04-26,10:57:00,33416.50,33419.60,33405.90,33415.96
2023-04-26,10:58:00,33416.77,33424.13,33413.24,33421.70
2023-04-26,10:59:00,33422.33,33425.59,33414.59,33420.52
2023-04-26,11:00:00,33421.16,33428.37,33417.51,33417.94
2023-04-26,11:01:00,33419.26,33431.33,33418.51,33428.60
2023-04-26,11:02:00,33428.31,33452.53,33428.31,33446.18
2023-04-26,11:03:00,33447.10,33455.94,33446.42,33453.82
2023-04-26,11:04:00,33454.06,33463.23,33454.06,33460.33
2023-04-26,11:05:00,33460.64,33476.02,33460.64,33473.52
2023-04-26,11:06:00,33473.50,33476.91,33468.92,33471.58
2023-04-26,11:07:00,33471.10,33492.63,33469.68,33492.63
2023-04-26,11:08:00,33493.31,33508.21,33493.31,33500.02
2023-04-26,11:09:00,33499.45,33499.94,33492.09,33498.33
2023-04-26,11:10:00,33498.65,33499.64,33492.44,33498.02
2023-04-26,11:11:00,33497.91,33503.28,33494.81,33498.16
2023-04-26,11:12:00,33498.69,33504.10,33497.56,33498.42
2023-04-26,11:13:00,33498.00,33500.66,33494.94,33496.75
2023-04-26,11:14:00,33496.97,33502.51,33495.48,33498.22
2023-04-26,11:15:00,33498.77,33499.69,33489.54,33496.68
2023-04-26,11:16:00,33496.84,33504.57,33496.84,33497.90
2023-04-26,11:17:00,33497.61,33497.95,33492.07,33495.50
2023-04-26,11:18:00,33495.51,33500.43,33495.31,33500.43
2023-04-26,11:19:00,33500.47,33504.18,33496.78,33496.78
2023-04-26,11:20:00,33496.63,33513.09,33495.21,33512.87
2023-04-26,11:21:00,33512.91,33522.47,33501.25,33502.86
2023-04-26,11:22:00,33503.05,33516.00,33502.87,33511.97
2023-04-26,11:23:00,33511.80,33518.79,33507.76,33507.76
2023-04-26,11:24:00,33507.54,33513.76,33504.94,33511.95
2023-04-26,11:25:00,33512.11,33512.11,33490.49,33494.87
2023-04-26,11:26:00,33494.60,33498.09,33490.49,33494.78
2023-04-26,11:27:00,33494.89,33506.01,33493.92,33501.02
2023-04-26,11:28:00,33500.26,33515.37,33499.41,33514.36
2023-04-26,11:29:00,33514.36,33516.99,33509.43,33515.86
2023-04-26,11:30:00,33516.01,33522.63,33515.07,33519.89
2023-04-26,11:31:00,33520.30,33524.54,33515.92,33516.80
2023-04-26,11:32:00,33516.95,33529.91,33516.76,33529.04
2023-04-26,11:33:00,33528.35,33531.97,33522.58,33529.29
2023-04-26,11:34:00,33529.85,33529.85,33520.57,33525.36
2023-04-26,11:35:00,33525.30,33526.09,33510.22,33513.45
2023-04-26,11:36:00,33512.68,33512.68,33477.93,33479.71
2023-04-26,11:37:00,33480.66,33487.90,33480.53,33487.90
2023-04-26,11:38:00,33487.48,33487.48,33478.82,33481.16
2023-04-26,11:39:00,33480.44,33495.40,33480.44,33495.40
2023-04-26,11:40:00,33495.49,33505.26,33493.30,33504.55
2023-04-26,11:41:00,33504.72,33509.93,33493.53,33496.23
2023-04-26,11:42:00,33496.53,33511.62,33495.02,33509.44
2023-04-26,11:43:00,33509.70,33515.18,33508.70,33513.99
2023-04-26,11:44:00,33513.98,33520.46,33509.67,33510.48
2023-04-26,11:45:00,33510.55,33523.70,33507.40,33523.70
2023-04-26,11:46:00,33524.13,33536.67,33524.13,33533.91
2023-04-26,11:47:00,33533.96,33540.25,33529.97,33530.86
2023-04-26,11:48:00,33531.47,33535.53,33526.57,33533.29
2023-04-26,11:49:00,33533.46,33535.58,33526.78,33535.58
2023-04-26,11:50:00,33535.12,33536.58,33529.32,33530.29
2023-04-26,11:51:00,33530.28,33530.65,33517.68,33518.28
2023-04-26,11:52:00,33519.10,33529.94,33517.26,33529.88
2023-04-26,11:53:00,33529.98,33536.83,33525.06,33525.06
2023-04-26,11:54:00,33524.88,33531.96,33521.57,33523.96
2023-04-26,11:55:00,33523.86,33542.38,33523.21,33542.38
2023-04-26,11:56:00,33541.99,33546.73,33534.15,33534.42
2023-04-26,11:57:00,33534.68,33536.44,33526.48,33528.11
2023-04-26,11:58:00,33526.62,33533.04,33526.08,33533.04
2023-04-26,11:59:00,33531.16,33537.81,33531.16,33533.44
2023-04-26,12:00:00,33533.38,33545.81,33533.38,33545.81
2023-04-26,12:01:00,33545.76,33561.95,33542.76,33561.95
2023-04-26,12:02:00,33562.03,33562.70,33551.62,33551.98
2023-04-26,12:03:00,33551.50,33551.50,33546.46,33548.35
2023-04-26,12:04:00,33548.62,33551.79,33547.86,33549.95
2023-04-26,12:05:00,33549.90,33550.01,33544.23,33547.67
2023-04-26,12:06:00,33547.52,33554.52,33547.45,33554.52
2023-04-26,12:07:00,33554.40,33554.67,33545.47,33546.07
2023-04-26,12:08:00,33545.92,33554.16,33545.92,33550.65
2023-04-26,12:09:00,33550.50,33561.05,33550.50,33558.30
2023-04-26,12:10:00,33558.39,33561.74,33557.02,33560.20
2023-04-26,12:11:00,33560.08,33560.27,33548.24,33548.24
2023-04-26,12:12:00,33547.97,33549.61,33542.64,33547.27
2023-04-26,12:13:00,33547.38,33560.55,33546.46,33559.17
2023-04-26,12:14:00,33559.38,33561.26,33554.71,33554.71
2023-04-26,12:15:00,33554.68,33564.20,33552.15,33561.01
2023-04-26,12:16:00,33560.88,33564.99,33542.25,33544.29
2023-04-26,12:17:00,33544.46,33551.04,33543.75,33546.08
2023-04-26,12:18:00,33545.83,33551.15,33545.83,33547.73
2023-04-26,12:19:00,33547.80,33551.82,33525.86,33525.86
2023-04-26,12:20:00,33527.48,33528.24,33518.47,33518.61
2023-04-26,12:21:00,33518.42,33523.74,33517.62,33523.12
2023-04-26,12:22:00,33523.18,33523.43,33513.39,33513.92
2023-04-26,12:23:00,33513.35,33514.57,33504.25,33506.13
2023-04-26,12:24:00,33507.92,33513.34,33507.73,33512.47
2023-04-26,12:25:00,33512.48,33515.46,33510.80,33515.46
2023-04-26,12:26:00,33515.98,33515.98,33510.58,33510.58
2023-04-26,12:27:00,33510.74,33510.74,33504.59,33505.06
2023-04-26,12:28:00,33505.34,33508.29,33504.24,33504.88
2023-04-26,12:29:00,33505.39,33509.43,33502.38,33503.00
2023-04-26,12:30:00,33502.96,33505.20,33497.35,33502.53
2023-04-26,12:31:00,33502.57,33503.11,33495.93,33503.11
2023-04-26,12:32:00,33503.63,33505.68,33498.36,33498.70
2023-04-26,12:33:00,33499.32,33501.78,33497.60,33499.83
2023-04-26,12:34:00,33500.00,33500.44,33487.99,33488.59
2023-04-26,12:35:00,33488.77,33488.77,33477.69,33481.63
2023-04-26,12:36:00,33481.29,33488.14,33477.34,33488.14
2023-04-26,12:37:00,33488.01,33491.44,33486.62,33490.25
2023-04-26,12:38:00,33491.18,33498.85,33491.18,33498.33
2023-04-26,12:39:00,33498.40,33505.21,33496.68,33500.83
2023-04-26,12:40:00,33501.20,33505.84,33498.70,33505.84
2023-04-26,12:41:00,33506.74,33511.48,33506.30,33509.67
2023-04-26,12:42:00,33509.80,33511.31,33498.53,33504.96
2023-04-26,12:43:00,33505.33,33505.33,33496.57,33499.16
2023-04-26,12:44:00,33499.19,33510.89,33497.51,33510.86
2023-04-26,12:45:00,33510.82,33510.82,33501.15,33506.06
2023-04-26,12:46:00,33506.72,33507.53,33499.94,33500.45
2023-04-26,12:47:00,33499.89,33500.74,33496.68,33500.74
2023-04-26,12:48:00,33500.53,33500.81,33496.47,33499.59
2023-04-26,12:49:00,33499.18,33507.23,33499.18,33502.90
2023-04-26,12:50:00,33502.98,33503.09,33489.45,33489.45
2023-04-26,12:51:00,33489.66,33489.88,33485.11,33488.92
2023-04-26,12:52:00,33488.93,33500.47,33488.86,33500.47
2023-04-26,12:53:00,33501.45,33504.05,33497.91,33503.96
2023-04-26,12:54:00,33504.03,33506.95,33502.28,33503.15
2023-04-26,12:55:00,33503.23,33504.26,33497.04,33502.90
2023-04-26,12:56:00,33502.73,33502.73,33497.64,33500.50
2023-04-26,12:57:00,33500.56,33507.46,33500.56,33504.82
2023-04-26,12:58:00,33505.17,33505.17,33499.10,33499.39
2023-04-26,12:59:00,33498.91,33499.71,33489.30,33498.16
2023-04-26,13:00:00,33498.62,33508.00,33497.95,33507.91
2023-04-26,13:01:00,33508.12,33520.04,33507.37,33511.86
2023-04-26,13:02:00,33511.91,33514.23,33503.72,33504.04
2023-04-26,13:03:00,33504.69,33514.27,33504.69,33514.14
2023-04-26,13:04:00,33517.84,33519.69,33516.73,33519.69
2023-04-26,13:05:00,33519.30,33519.30,33489.96,33489.96
2023-04-26,13:06:00,33490.13,33492.03,33482.16,33491.37
2023-04-26,13:07:00,33491.16,33491.89,33487.47,33489.69
2023-04-26,13:08:00,33489.81,33490.84,33477.53,33477.63
2023-04-26,13:09:00,33477.85,33487.46,33477.85,33485.30
2023-04-26,13:10:00,33485.12,33485.12,33480.06,33480.06
2023-04-26,13:11:00,33479.56,33481.41,33474.87,33474.87
2023-04-26,13:12:00,33473.65,33477.57,33471.09,33477.11
2023-04-26,13:13:00,33477.01,33483.94,33474.12,33483.69
2023-04-26,13:14:00,33484.11,33488.02,33483.59,33486.25
2023-04-26,13:15:00,33486.08,33488.07,33480.80,33481.94
2023-04-26,13:16:00,33481.99,33484.14,33473.01,33473.26
2023-04-26,13:17:00,33473.81,33474.14,33461.47,33470.85
2023-04-26,13:18:00,33471.03,33477.94,33464.98,33465.05
2023-04-26,13:19:00,33464.72,33466.37,33461.07,33466.03
2023-04-26,13:20:00,33465.84,33465.84,33452.47,33454.15
2023-04-26,13:21:00,33454.11,33454.11,33447.66,33450.42
2023-04-26,13:22:00,33450.35,33451.24,33442.90,33447.81
2023-04-26,13:23:00,33448.24,33450.64,33445.03,33447.36
2023-04-26,13:24:00,33446.05,33449.53,33445.26,33447.04
2023-04-26,13:25:00,33447.05,33448.20,33444.57,33445.68
2023-04-26,13:26:00,33445.15,33445.69,33440.45,33441.57
2023-04-26,13:27:00,33441.45,33449.84,33441.42,33447.25
2023-04-26,13:28:00,33447.19,33448.43,33445.09,33445.09
2023-04-26,13:29:00,33444.85,33454.50,33444.85,33454.29
2023-04-26,13:30:00,33454.55,33455.11,33448.68,33448.68
2023-04-26,13:31:00,33448.91,33450.74,33441.09,33444.77
2023-04-26,13:32:00,33445.18,33453.12,33443.89,33444.91
2023-04-26,13:33:00,33445.28,33454.06,33445.04,33454.06
2023-04-26,13:34:00,33453.75,33460.75,33452.69,33459.48
2023-04-26,13:35:00,33460.09,33461.54,33455.92,33461.06
2023-04-26,13:36:00,33461.81,33464.72,33458.16,33462.26
2023-04-26,13:37:00,33462.00,33462.00,33458.00,33458.95
2023-04-26,13:38:00,33459.02,33463.55,33458.93,33460.46
2023-04-26,13:39:00,33459.77,33459.77,33448.91,33454.25
2023-04-26,13:40:00,33453.98,33453.98,33443.92,33448.78
2023-04-26,13:41:00,33448.68,33451.39,33446.86,33450.28
2023-04-26,13:42:00,33450.97,33454.71,33450.93,33451.20
2023-04-26,13:43:00,33451.21,33452.97,33450.34,33451.85
2023-04-26,13:44:00,33451.39,33455.91,33448.02,33448.26
2023-04-26,13:45:00,33448.78,33448.78,33440.82,33446.15
2023-04-26,13:46:00,33446.11,33446.31,33438.21,33438.99
2023-04-26,13:47:00,33438.98,33443.26,33436.17,33436.17
2023-04-26,13:48:00,33436.04,33436.04,33422.36,33424.12
2023-04-26,13:49:00,33423.87,33424.09,33401.75,33403.39
2023-04-26,13:50:00,33403.74,33403.74,33379.41,33379.87
2023-04-26,13:51:00,33380.08,33380.08,33371.67,33376.70
2023-04-26,13:52:00,33376.82,33379.72,33369.39,33379.57
2023-04-26,13:53:00,33380.33,33386.51,33378.58,33380.16
2023-04-26,13:54:00,33379.70,33382.43,33377.66,33380.03
2023-04-26,13:55:00,33379.89,33379.89,33369.50,33373.14
2023-04-26,13:56:00,33374.78,33378.35,33364.62,33365.27
2023-04-26,13:57:00,33365.11,33365.11,33347.71,33355.06
2023-04-26,13:58:00,33355.54,33369.84,33355.54,33368.47
2023-04-26,13:59:00,33368.64,33369.88,33362.08,33369.07
2023-04-26,14:00:00,33369.27,33370.58,33361.76,33362.70
2023-04-26,14:01:00,33362.94,33362.94,33351.84,33352.71
2023-04-26,14:02:00,33352.68,33356.23,33344.63,33350.57
2023-04-26,14:03:00,33350.90,33354.32,33347.90,33352.37
2023-04-26,14:04:00,33352.57,33358.24,33352.36,33358.24
2023-04-26,14:05:00,33358.19,33358.19,33352.35,33355.22
2023-04-26,14:06:00,33355.22,33355.22,33346.61,33351.55
2023-04-26,14:07:00,33351.58,33359.77,33351.58,33357.47
2023-04-26,14:08:00,33357.39,33357.39,33343.87,33351.96
2023-04-26,14:09:00,33352.40,33354.01,33349.12,33351.63
2023-04-26,14:10:00,33351.62,33351.70,33341.83,33345.87
2023-04-26,14:11:00,33346.59,33353.88,33343.97,33344.17
2023-04-26,14:12:00,33344.30,33348.74,33336.45,33348.74
2023-04-26,14:13:00,33348.70,33349.18,33342.57,33344.69
2023-04-26,14:14:00,33344.39,33359.45,33344.26,33358.44
2023-04-26,14:15:00,33358.72,33358.72,33342.90,33342.90
2023-04-26,14:16:00,33342.82,33342.82,33332.85,33335.27
2023-04-26,14:17:00,33335.28,33340.51,33333.18,33340.33
2023-04-26,14:18:00,33340.18,33341.25,33336.70,33336.70
2023-04-26,14:19:00,33336.81,33340.80,33329.32,33329.55
2023-04-26,14:20:00,33329.09,33329.50,33323.65,33323.70
2023-04-26,14:21:00,33323.83,33325.38,33315.95,33316.41
2023-04-26,14:22:00,33316.24,33329.47,33316.24,33329.44
2023-04-26,14:23:00,33329.41,33349.39,33329.33,33349.39
2023-04-26,14:24:00,33349.39,33349.46,33342.33,33345.43
2023-04-26,14:25:00,33345.66,33355.89,33344.53,33355.89
2023-04-26,14:26:00,33355.86,33366.79,33355.86,33365.97
2023-04-26,14:27:00,33365.39,33365.39,33357.24,33360.69
2023-04-26,14:28:00,33359.93,33365.13,33355.45,33365.13
2023-04-26,14:29:00,33365.05,33367.40,33363.62,33366.29
2023-04-26,14:30:00,33366.75,33368.71,33363.48,33364.55
2023-04-26,14:31:00,33364.22,33369.04,33360.51,33364.28
2023-04-26,14:32:00,33364.26,33364.26,33356.33,33356.33
2023-04-26,14:33:00,33355.82,33361.20,33352.50,33357.93
2023-04-26,14:34:00,33357.67,33358.61,33350.64,33350.75
2023-04-26,14:35:00,33350.32,33350.32,33333.41,33334.48
2023-04-26,14:36:00,33334.85,33336.08,33324.37,33327.47
2023-04-26,14:37:00,33327.70,33328.27,33312.86,33327.56
2023-04-26,14:38:00,33328.00,33332.05,33316.81,33328.30
2023-04-26,14:39:00,33328.06,33330.56,33317.50,33319.93
2023-04-26,14:40:00,33319.93,33323.13,33312.12,33323.13
2023-04-26,14:41:00,33323.14,33324.38,33314.01,33315.80
2023-04-26,14:42:00,33315.80,33318.11,33310.95,33317.49
2023-04-26,14:43:00,33318.18,33318.18,33304.43,33304.97
2023-04-26,14:44:00,33305.30,33312.30,33300.16,33311.78
2023-04-26,14:45:00,33312.43,33312.43,33302.13,33302.19
2023-04-26,14:46:00,33302.29,33308.23,33298.72,33308.23
2023-04-26,14:47:00,33308.30,33311.96,33301.91,33302.86
2023-04-26,14:48:00,33302.54,33311.85,33298.47,33311.61
2023-04-26,14:49:00,33312.45,33319.67,33301.55,33301.73
2023-04-26,14:50:00,33301.71,33301.71,33288.47,33291.89
2023-04-26,14:51:00,33291.97,33299.91,33291.97,33294.14
2023-04-26,14:52:00,33294.26,33294.26,33291.16,33291.63
2023-04-26,14:53:00,33292.09,33292.26,33286.64,33289.95
2023-04-26,14:54:00,33290.01,33294.44,33290.01,33291.95
2023-04-26,14:55:00,33292.08,33292.08,33283.07,33290.33
2023-04-26,14:56:00,33288.50,33295.82,33286.28,33295.82
2023-04-26,14:57:00,33295.29,33301.96,33295.16,33299.19
2023-04-26,14:58:00,33299.36,33305.16,33294.38,33296.35
2023-04-26,14:59:00,33296.35,33304.95,33295.51,33304.12
2023-04-26,15:00:00,33304.62,33305.03,33293.37,33293.77
2023-04-26,15:01:00,33293.04,33300.80,33290.77,33298.37
2023-04-26,15:02:00,33298.37,33298.40,33291.47,33296.91
2023-04-26,15:03:00,33297.04,33297.88,33289.94,33290.17
2023-04-26,15:04:00,33290.16,33290.86,33284.93,33284.93
2023-04-26,15:05:00,33284.36,33296.16,33284.13,33295.34
2023-04-26,15:06:00,33295.74,33298.54,33288.97,33296.30
2023-04-26,15:07:00,33296.14,33296.14,33285.97,33286.08
2023-04-26,15:08:00,33286.70,33291.51,33283.35,33291.45
2023-04-26,15:09:00,33291.74,33302.42,33291.74,33296.57
2023-04-26,15:10:00,33296.21,33300.47,33292.92,33297.52
2023-04-26,15:11:00,33297.92,33320.63,33297.92,33319.87
2023-04-26,15:12:00,33319.98,33325.68,33319.98,33321.47
2023-04-26,15:13:00,33321.47,33326.06,33312.05,33313.84
2023-04-26,15:14:00,33315.00,33315.25,33310.18,33311.83
2023-04-26,15:15:00,33311.80,33311.80,33293.64,33293.64
2023-04-26,15:16:00,33293.57,33293.67,33286.83,33286.83
2023-04-26,15:17:00,33286.50,33287.21,33278.31,33279.65
2023-04-26,15:18:00,33278.80,33282.47,33278.31,33280.24
2023-04-26,15:19:00,33279.85,33280.36,33271.29,33271.29
2023-04-26,15:20:00,33269.33,33274.41,33267.58,33273.16
2023-04-26,15:21:00,33272.95,33274.39,33268.11,33270.02
2023-04-26,15:22:00,33270.18,33270.78,33264.00,33266.53
2023-04-26,15:23:00,33267.29,33280.84,33266.63,33278.14
2023-04-26,15:24:00,33277.10,33277.68,33263.72,33264.36
2023-04-26,15:25:00,33264.33,33265.93,33261.04,33265.06
2023-04-26,15:26:00,33264.17,33283.68,33264.17,33282.73
2023-04-26,15:27:00,33283.02,33289.06,33278.17,33279.22
2023-04-26,15:28:00,33279.35,33282.65,33274.39,33278.15
2023-04-26,15:29:00,33278.30,33279.93,33268.35,33279.93
2023-04-26,15:30:00,33280.81,33288.17,33276.33,33284.37
2023-04-26,15:31:00,33284.59,33287.12,33278.57,33280.26
2023-04-26,15:32:00,33279.59,33279.99,33264.80,33269.24
2023-04-26,15:33:00,33269.09,33269.89,33258.04,33262.39
2023-04-26,15:34:00,33261.49,33262.47,33251.19,33252.13
2023-04-26,15:35:00,33250.95,33255.77,33248.54,33250.69
2023-04-26,15:36:00,33250.06,33251.83,33246.36,33248.56
2023-04-26,15:37:00,33247.98,33250.70,33241.66,33241.66
2023-04-26,15:38:00,33241.50,33248.46,33240.21,33241.13
2023-04-26,15:39:00,33241.13,33247.54,33235.85,33247.03
2023-04-26,15:40:00,33247.74,33258.16,33246.74,33246.74
2023-04-26,15:41:00,33245.58,33254.34,33243.71,33254.34
2023-04-26,15:42:00,33255.00,33256.27,33245.17,33249.14
2023-04-26,15:43:00,33248.91,33251.84,33243.92,33250.43
2023-04-26,15:44:00,33250.46,33253.99,33248.65,33253.38
2023-04-26,15:45:00,33253.61,33267.38,33249.37,33267.38
2023-04-26,15:46:00,33266.88,33270.39,33258.75,33258.75
2023-04-26,15:47:00,33258.37,33259.75,33252.23,33253.72
2023-04-26,15:48:00,33254.25,33268.12,33253.38,33264.65
2023-04-26,15:49:00,33265.04,33268.67,33260.71,33268.67
2023-04-26,15:50:00,33269.00,33269.00,33248.88,33264.89
2023-04-26,15:51:00,33264.61,33264.61,33256.72,33260.96
2023-04-26,15:52:00,33259.99,33274.03,33257.75,33268.75
2023-04-26,15:53:00,33268.70,33278.82,33263.18,33278.82
2023-04-26,15:54:00,33279.88,33299.36,33279.88,33287.89
2023-04-26,15:55:00,33287.72,33327.13,33287.72,33314.09
2023-04-26,15:56:00,33314.82,33329.81,33314.09,33326.17
2023-04-26,15:57:00,33326.73,33340.46,33326.29,33327.93
2023-04-26,15:58:00,33328.63,33333.82,33319.27,33320.26
2023-04-26,15:59:00,33320.82,33327.31,33303.32,33306.00
2023-04-26,16:00:00,33299.59,33301.67,33299.59,33301.67
2023-04-26,16:01:00,33301.67,33301.67,33301.67,33301.67
2023-04-26,16:02:00,33301.67,33301.67,33301.67,33301.67
2023-04-26,16:03:00,33301.67,33301.93,33301.67,33301.87
2023-04-26,16:04:00,33301.87,33301.87,33301.87,33301.87
2023-04-26,16:05:00,33301.87,33301.87,33301.87,33301.87
2023-04-27,09:30:00,33381.66,33422.84,33374.65,33386.48
2023-04-27,09:31:00,33388.99,33402.12,33378.17,33387.03
2023-04-27,09:32:00,33386.10,33425.66,33385.45,33415.19
2023-04-27,09:33:00,33416.26,33423.62,33407.21,33415.43
2023-04-27,09:34:00,33416.01,33428.84,33407.49,33425.99
2023-04-27,09:35:00,33424.17,33445.68,33423.26,33440.09
2023-04-27,09:36:00,33439.69,33445.14,33421.11,33441.61
2023-04-27,09:37:00,33441.92,33450.41,33429.18,33430.02
2023-04-27,09:38:00,33428.38,33446.13,33418.14,33445.37
2023-04-27,09:39:00,33444.27,33458.18,33444.03,33444.72
2023-04-27,09:40:00,33446.36,33469.70,33445.13,33463.85
2023-04-27,09:41:00,33463.41,33463.41,33428.19,33433.62
2023-04-27,09:42:00,33432.21,33439.47,33417.40,33417.72
2023-04-27,09:43:00,33418.01,33432.01,33418.01,33431.65
2023-04-27,09:44:00,33434.72,33447.16,33423.26,33429.73
2023-04-27,09:45:00,33431.57,33436.29,33428.47,33430.27
2023-04-27,09:46:00,33430.36,33452.83,33428.79,33448.94
2023-04-27,09:47:00,33448.92,33462.35,33448.92,33460.31
2023-04-27,09:48:00,33461.30,33473.69,33453.24,33471.19
2023-04-27,09:49:00,33470.84,33471.03,33458.76,33468.33
2023-04-27,09:50:00,33469.60,33489.94,33469.60,33483.40
2023-04-27,09:51:00,33483.20,33490.51,33478.37,33489.93
2023-04-27,09:52:00,33490.52,33490.52,33475.61,33489.65
2023-04-27,09:53:00,33490.11,33513.22,33489.67,33505.72
2023-04-27,09:54:00,33504.90,33523.41,33501.61,33522.52
2023-04-27,09:55:00,33522.93,33538.17,33522.93,33537.51
2023-04-27,09:56:00,33536.74,33540.35,33531.80,33540.35
2023-04-27,09:57:00,33540.62,33543.66,33515.81,33516.61
2023-04-27,09:58:00,33514.96,33518.49,33499.22,33500.68
2023-04-27,09:59:00,33501.62,33530.58,33501.62,33530.58
2023-04-27,10:00:00,33529.62,33540.05,33526.25,33535.23
2023-04-27,10:01:00,33534.79,33543.13,33523.46,33526.48
2023-04-27,10:02:00,33526.12,33530.64,33525.88,33527.80
2023-04-27,10:03:00,33528.99,33537.58,33528.82,33530.64
2023-04-27,10:04:00,33529.28,33530.77,33508.86,33517.55
2023-04-27,10:05:00,33517.17,33521.30,33511.88,33518.51
2023-04-27,10:06:00,33518.18,33518.18,33490.67,33490.84
2023-04-27,10:07:00,33491.89,33494.81,33486.67,33490.86
2023-04-27,10:08:00,33491.56,33507.18,33491.23,33499.67
2023-04-27,10:09:00,33501.16,33508.57,33500.56,33506.71
2023-04-27,10:10:00,33506.60,33507.83,33499.85,33499.85
2023-04-27,10:11:00,33498.45,33503.43,33493.84,33503.07
2023-04-27,10:12:00,33503.90,33517.07,33500.89,33511.92
2023-04-27,10:13:00,33511.48,33531.89,33510.01,33531.89
2023-04-27,10:14:00,33532.08,33552.49,33530.96,33552.49
2023-04-27,10:15:00,33553.18,33562.35,33548.76,33556.47
2023-04-27,10:16:00,33557.31,33560.71,33550.10,33552.77
2023-04-27,10:17:00,33552.67,33553.25,33534.36,33535.52
2023-04-27,10:18:00,33535.59,33540.72,33535.17,33540.02
2023-04-27,10:19:00,33539.50,33543.11,33536.86,33539.91
2023-04-27,10:20:00,33540.89,33540.89,33529.62,33531.75
2023-04-27,10:21:00,33531.53,33531.53,33520.37,33520.37
2023-04-27,10:22:00,33519.48,33530.88,33519.35,33530.44
2023-04-27,10:23:00,33530.12,33530.23,33522.24,33528.46
2023-04-27,10:24:00,33528.38,33534.64,33524.72,33531.96
2023-04-27,10:25:00,33531.74,33531.75,33512.24,33513.00
2023-04-27,10:26:00,33511.15,33519.32,33511.15,33513.70
2023-04-27,10:27:00,33514.12,33516.92,33503.21,33503.21
2023-04-27,10:28:00,33503.54,33514.81,33502.81,33512.12
2023-04-27,10:29:00,33512.88,33525.43,33511.41,33522.82
2023-04-27,10:30:00,33524.01,33533.52,33524.01,33533.52
2023-04-27,10:31:00,33533.79,33539.40,33528.59,33538.94
2023-04-27,10:32:00,33538.76,33542.46,33535.92,33541.42
2023-04-27,10:33:00,33541.51,33548.03,33537.32,33544.67
2023-04-27,10:34:00,33545.36,33547.10,33539.35,33547.10
2023-04-27,10:35:00,33547.07,33547.43,33540.08,33547.43
2023-04-27,10:36:00,33547.33,33552.28,33544.41,33550.89
2023-04-27,10:37:00,33550.91,33551.70,33545.16,33549.51
2023-04-27,10:38:00,33549.82,33552.12,33545.48,33547.25
2023-04-27,10:39:00,33548.18,33554.51,33544.01,33544.05
2023-04-27,10:40:00,33543.89,33551.16,33542.40,33549.73
2023-04-27,10:41:00,33550.03,33550.98,33536.91,33537.10
2023-04-27,10:42:00,33536.69,33536.69,33516.02,33520.60
2023-04-27,10:43:00,33520.93,33523.42,33513.51,33513.51
2023-04-27,10:44:00,33513.18,33528.57,33513.18,33528.35
2023-04-27,10:45:00,33528.26,33528.56,33521.53,33523.38
2023-04-27,10:46:00,33523.08,33538.83,33523.08,33534.87
2023-04-27,10:47:00,33534.62,33534.62,33522.89,33523.63
2023-04-27,10:48:00,33523.48,33530.10,33522.20,33522.41
2023-04-27,10:49:00,33522.83,33523.13,33514.83,33523.02
2023-04-27,10:50:00,33523.83,33523.83,33514.50,33514.50
2023-04-27,10:51:00,33514.16,33515.42,33500.55,33500.55
2023-04-27,10:52:00,33499.18,33499.18,33486.01,33492.32
2023-04-27,10:53:00,33492.60,33502.87,33492.20,33493.46
2023-04-27,10:54:00,33493.12,33500.27,33492.33,33495.33
2023-04-27,10:55:00,33494.65,33494.65,33477.23,33481.47
2023-04-27,10:56:00,33481.85,33481.85,33464.15,33472.04
2023-04-27,10:57:00,33472.77,33484.17,33469.55,33480.85
2023-04-27,10:58:00,33480.85,33493.45,33480.85,33492.74
2023-04-27,10:59:00,33493.18,33494.27,33483.76,33485.56
2023-04-27,11:00:00,33486.19,33495.84,33486.19,33491.56
2023-04-27,11:01:00,33491.93,33497.58,33487.45,33493.49
2023-04-27,11:02:00,33493.68,33499.61,33484.41,33487.16
2023-04-27,11:03:00,33487.98,33490.06,33485.82,33489.02
2023-04-27,11:04:00,33488.43,33495.00,33487.76,33487.76
2023-04-27,11:05:00,33486.29,33494.68,33485.17,33494.68
2023-04-27,11:06:00,33495.00,33495.00,33485.23,33487.66
2023-04-27,11:07:00,33487.79,33488.43,33479.72,33481.28
2023-04-27,11:08:00,33481.89,33481.89,33462.11,33464.90
2023-04-27,11:09:00,33465.78,33465.78,33454.36,33458.63
2023-04-27,11:10:00,33458.97,33462.35,33454.16,33458.54
2023-04-27,11:11:00,33458.74,33461.73,33448.54,33449.72
2023-04-27,11:12:00,33450.15,33451.76,33427.74,33428.89
2023-04-27,11:13:00,33427.93,33439.17,33426.51,33439.17
2023-04-27,11:14:00,33441.95,33443.49,33435.45,33437.61
2023-04-27,11:15:00,33438.16,33438.72,33432.89,33434.79
2023-04-27,11:16:00,33434.18,33439.46,33432.55,33434.16
2023-04-27,11:17:00,33434.22,33435.65,33426.17,33428.01
2023-04-27,11:18:00,33427.47,33436.88,33424.35,33431.85
2023-04-27,11:19:00,33431.65,33431.96,33427.61,33429.38
2023-04-27,11:20:00,33429.31,33432.94,33421.41,33424.59
2023-04-27,11:21:00,33424.39,33429.77,33421.15,33428.11
2023-04-27,11:22:00,33427.38,33436.11,33425.87,33436.00
2023-04-27,11:23:00,33436.69,33470.32,33436.01,33470.32
2023-04-27,11:24:00,33470.18,33480.38,33469.90,33480.30
2023-04-27,11:25:00,33480.72,33521.77,33480.72,33521.77
2023-04-27,11:26:00,33521.34,33529.53,33512.27,33515.16
2023-04-27,11:27:00,33515.12,33525.27,33514.22,33514.22
2023-04-27,11:28:00,33514.75,33533.15,33514.70,33525.24
2023-04-27,11:29:00,33525.10,33527.89,33520.65,33520.86
2023-04-27,11:30:00,33521.36,33536.60,33521.36,33536.60
2023-04-27,11:31:00,33537.03,33558.03,33537.03,33551.95
2023-04-27,11:32:00,33551.53,33551.53,33544.63,33547.03
2023-04-27,11:33:00,33547.71,33551.21,33527.69,33527.69
2023-04-27,11:34:00,33527.54,33539.35,33527.54,33538.19
2023-04-27,11:35:00,33537.49,33539.91,33530.91,33535.49
2023-04-27,11:36:00,33536.98,33542.14,33536.98,33539.14
2023-04-27,11:37:00,33540.00,33544.58,33536.91,33541.44
2023-04-27,11:38:00,33541.00,33542.47,33528.59,33528.59
2023-04-27,11:39:00,33530.03,33535.06,33528.65,33529.91
2023-04-27,11:40:00,33529.87,33533.36,33527.25,33530.97
2023-04-27,11:41:00,33531.00,33536.59,33529.10,33535.76
2023-04-27,11:42:00,33535.89,33548.64,33535.89,33547.15
2023-04-27,11:43:00,33548.06,33549.85,33541.21,33541.63
2023-04-27,11:44:00,33541.57,33548.07,33539.80,33544.80
2023-04-27,11:45:00,33544.64,33559.96,33544.64,33551.26
2023-04-27,11:46:00,33551.15,33557.46,33550.68,33557.46
2023-04-27,11:47:00,33556.11,33560.57,33555.51,33557.31
2023-04-27,11:48:00,33557.17,33561.43,33552.19,33558.86
2023-04-27,11:49:00,33557.03,33559.01,33554.68,33556.84
2023-04-27,11:50:00,33557.19,33572.11,33557.19,33567.57
2023-04-27,11:51:00,33566.68,33575.96,33566.68,33575.59
2023-04-27,11:52:00,33576.04,33579.39,33570.33,33579.39
2023-04-27,11:53:00,33579.46,33581.20,33574.83,33577.77
2023-04-27,11:54:00,33578.03,33582.45,33575.95,33576.67
2023-04-27,11:55:00,33576.53,33584.42,33575.79,33579.22
2023-04-27,11:56:00,33579.29,33592.43,33575.85,33592.43
2023-04-27,11:57:00,33592.24,33597.21,33588.75,33591.30
2023-04-27,11:58:00,33591.37,33596.07,33591.37,33592.89
2023-04-27,11:59:00,33592.33,33596.75,33590.66,33595.84
2023-04-27,12:00:00,33595.80,33608.34,33595.25,33608.34
2023-04-27,12:01:00,33608.47,33614.73,33605.12,33613.14
2023-04-27,12:02:00,33613.11,33638.33,33613.11,33634.84
2023-04-27,12:03:00,33633.92,33633.92,33625.37,33626.13
2023-04-27,12:04:00,33626.09,33633.15,33625.96,33628.06
2023-04-27,12:05:00,33627.52,33628.18,33623.43,33628.18
2023-04-27,12:06:00,33628.07,33634.71,33628.07,33631.27
2023-04-27,12:07:00,33631.90,33632.81,33625.15,33627.88
2023-04-27,12:08:00,33627.29,33627.83,33623.00,33623.00
2023-04-27,12:09:00,33622.66,33624.05,33618.06,33622.70
2023-04-27,12:10:00,33622.79,33624.02,33619.31,33619.31
2023-04-27,12:11:00,33619.04,33619.04,33610.41,33611.03
2023-04-27,12:12:00,33610.78,33613.70,33607.29,33607.42
2023-04-27,12:13:00,33607.48,33609.43,33603.07,33608.47
2023-04-27,12:14:00,33608.51,33617.09,33608.51,33617.09
2023-04-27,12:15:00,33616.48,33622.67,33616.48,33620.78
2023-04-27,12:16:00,33620.01,33620.45,33613.58,33615.74
2023-04-27,12:17:00,33616.37,33623.19,33616.27,33616.87
2023-04-27,12:18:00,33617.07,33620.64,33612.55,33620.45
2023-04-27,12:19:00,33620.37,33621.66,33617.05,33618.40
2023-04-27,12:20:00,33617.97,33621.80,33615.98,33621.35
2023-04-27,12:21:00,33622.88,33622.88,33612.20,33612.68
2023-04-27,12:22:00,33612.61,33618.09,33611.85,33617.78
2023-04-27,12:23:00,33617.15,33617.90,33614.94,33616.17
2023-04-27,12:24:00,33616.29,33626.92,33615.70,33626.92
2023-04-27,12:25:00,33627.71,33630.36,33626.67,33626.67
2023-04-27,12:26:00,33626.52,33628.01,33619.08,33620.24
2023-04-27,12:27:00,33619.64,33623.20,33618.97,33620.79
2023-04-27,12:28:00,33620.79,33626.28,33617.18,33617.40
2023-04-27,12:29:00,33617.45,33617.94,33612.15,33612.15
2023-04-27,12:30:00,33611.96,33618.23,33611.96,33617.04
2023-04-27,12:31:00,33617.41,33618.28,33607.25,33609.94
2023-04-27,12:32:00,33610.35,33616.80,33610.35,33616.46
2023-04-27,12:33:00,33617.11,33618.58,33613.69,33615.05
2023-04-27,12:34:00,33615.08,33615.22,33610.24,33610.78
2023-04-27,12:35:00,33610.91,33616.68,33609.66,33616.68
2023-04-27,12:36:00,33616.61,33620.27,33615.14,33615.30
2023-04-27,12:37:00,33616.09,33616.20,33609.13,33609.49
2023-04-27,12:38:00,33609.06,33609.06,33599.29,33599.30
2023-04-27,12:39:00,33599.05,33599.05,33593.32,33593.32
2023-04-27,12:40:00,33593.54,33595.69,33589.40,33590.59
2023-04-27,12:41:00,33590.77,33593.13,33589.84,33592.25
2023-04-27,12:42:00,33592.27,33599.82,33592.27,33598.15
2023-04-27,12:43:00,33597.95,33604.82,33597.95,33604.82
2023-04-27,12:44:00,33604.73,33607.32,33601.94,33603.00
2023-04-27,12:45:00,33603.02,33611.51,33603.02,33611.29
2023-04-27,12:46:00,33611.00,33613.00,33608.29,33609.22
2023-04-27,12:47:00,33609.09,33610.22,33606.05,33606.38
2023-04-27,12:48:00,33606.51,33607.69,33604.02,33604.02
2023-04-27,12:49:00,33604.03,33618.44,33602.93,33618.36
2023-04-27,12:50:00,33618.54,33622.50,33618.49,33620.83
2023-04-27,12:51:00,33621.36,33622.42,33617.86,33620.81
2023-04-27,12:52:00,33621.39,33626.60,33621.39,33626.60
2023-04-27,12:53:00,33626.78,33629.30,33625.24,33627.44
2023-04-27,12:54:00,33627.57,33628.96,33619.13,33619.89
2023-04-27,12:55:00,33620.52,33620.52,33613.89,33613.89
2023-04-27,12:56:00,33613.91,33615.73,33613.19,33614.46
2023-04-27,12:57:00,33614.85,33623.67,33614.72,33623.15
2023-04-27,12:58:00,33623.57,33625.40,33618.22,33620.59
2023-04-27,12:59:00,33620.65,33623.24,33619.21,33623.24
2023-04-27,13:00:00,33623.22,33633.48,33623.22,33631.63
2023-04-27,13:01:00,33631.54,33637.23,33621.37,33621.37
2023-04-27,13:02:00,33622.19,33625.40,33622.19,33624.64
2023-04-27,13:03:00,33624.84,33628.85,33624.01,33628.75
2023-04-27,13:04:00,33628.76,33636.06,33628.70,33635.74
2023-04-27,13:05:00,33635.94,33636.47,33627.53,33627.56
2023-04-27,13:06:00,33627.65,33628.29,33623.04,33623.32
2023-04-27,13:07:00,33623.06,33624.72,33620.32,33621.25
2023-04-27,13:08:00,33620.98,33626.67,33620.79,33626.43
2023-04-27,13:09:00,33625.69,33628.34,33621.70,33627.12
2023-04-27,13:10:00,33626.89,33634.48,33624.63,33634.48
2023-04-27,13:11:00,33635.47,33640.51,33633.64,33634.13
2023-04-27,13:12:00,33634.12,33637.04,33633.70,33636.06
2023-04-27,13:13:00,33636.68,33637.12,33630.55,33630.69
2023-04-27,13:14:00,33630.89,33633.54,33630.56,33631.74
2023-04-27,13:15:00,33631.63,33631.63,33628.55,33630.20
2023-04-27,13:16:00,33630.43,33642.68,33630.43,33639.51
2023-04-27,13:17:00,33640.14,33641.98,33638.67,33641.55
2023-04-27,13:18:00,33642.01,33642.70,33632.43,33633.95
2023-04-27,13:19:00,33634.01,33634.94,33622.95,33624.15
2023-04-27,13:20:00,33624.10,33631.17,33623.02,33631.12
2023-04-27,13:21:00,33631.32,33635.41,33631.32,33634.29
2023-04-27,13:22:00,33634.53,33637.70,33634.24,33634.53
2023-04-27,13:23:00,33634.60,33634.79,33627.44,33631.06
2023-04-27,13:24:00,33630.90,33634.08,33630.70,33632.51
2023-04-27,13:25:00,33632.04,33641.23,33630.54,33640.85
2023-04-27,13:26:00,33640.79,33642.36,33636.51,33636.51
2023-04-27,13:27:00,33636.61,33636.61,33631.91,33633.55
2023-04-27,13:28:00,33635.03,33638.95,33634.71,33636.97
2023-04-27,13:29:00,33636.87,33641.55,33636.79,33639.35
2023-04-27,13:30:00,33639.55,33648.45,33639.12,33648.22
2023-04-27,13:31:00,33648.56,33651.70,33645.65,33646.96
2023-04-27,13:32:00,33647.11,33653.57,33647.08,33652.03
2023-04-27,13:33:00,33652.52,33660.10,33652.52,33659.15
2023-04-27,13:34:00,33659.15,33669.86,33659.15,33665.64
2023-04-27,13:35:00,33665.69,33669.84,33664.28,33664.28
2023-04-27,13:36:00,33664.10,33672.16,33663.67,33672.16
2023-04-27,13:37:00,33672.15,33687.42,33672.15,33683.35
2023-04-27,13:38:00,33683.69,33683.78,33678.29,33679.85
2023-04-27,13:39:00,33681.00,33686.21,33681.00,33685.12
2023-04-27,13:40:00,33685.08,33692.25,33685.08,33691.98
2023-04-27,13:41:00,33691.92,33694.00,33687.62,33687.62
2023-04-27,13:42:00,33687.60,33694.93,33687.07,33694.93
2023-04-27,13:43:00,33694.93,33702.89,33694.47,33699.60
2023-04-27,13:44:00,33699.57,33701.71,33697.10,33700.11
2023-04-27,13:45:00,33700.12,33704.84,33700.12,33704.57
2023-04-27,13:46:00,33704.65,33711.27,33702.44,33710.98
2023-04-27,13:47:00,33710.53,33712.64,33708.03,33709.73
2023-04-27,13:48:00,33709.94,33735.05,33709.61,33734.23
2023-04-27,13:49:00,33734.21,33734.21,33718.44,33720.15
2023-04-27,13:50:00,33720.29,33727.61,33720.25,33726.81
2023-04-27,13:51:00,33726.81,33736.80,33726.81,33732.43
2023-04-27,13:52:00,33732.38,33737.91,33732.05,33736.39
2023-04-27,13:53:00,33735.72,33742.85,33735.72,33737.03
2023-04-27,13:54:00,33737.26,33738.45,33735.21,33735.26
2023-04-27,13:55:00,33735.37,33736.19,33729.10,33732.05
2023-04-27,13:56:00,33731.63,33731.63,33718.61,33719.28
2023-04-27,13:57:00,33719.14,33723.78,33717.93,33723.13
2023-04-27,13:58:00,33723.03,33724.00,33717.61,33717.61
2023-04-27,13:59:00,33717.81,33718.11,33712.95,33715.55
2023-04-27,14:00:00,33714.93,33715.78,33710.80,33712.12
2023-04-27,14:01:00,33712.07,33716.14,33711.66,33712.63
2023-04-27,14:02:00,33712.10,33720.12,33711.15,33719.21
2023-04-27,14:03:00,33719.18,33724.44,33717.11,33724.44
2023-04-27,14:04:00,33726.01,33726.53,33722.19,33726.53
2023-04-27,14:05:00,33726.22,33727.60,33721.38,33727.43
2023-04-27,14:06:00,33727.10,33727.72,33722.93,33727.72
2023-04-27,14:07:00,33727.96,33728.16,33716.75,33719.45
2023-04-27,14:08:00,33719.91,33721.91,33719.06,33720.59
2023-04-27,14:09:00,33720.38,33725.60,33719.46,33719.69
2023-04-27,14:10:00,33719.38,33724.54,33718.71,33722.10
2023-04-27,14:11:00,33722.34,33723.77,33720.10,33720.11
2023-04-27,14:12:00,33720.14,33727.04,33718.08,33727.04
2023-04-27,14:13:00,33727.12,33731.40,33719.38,33719.38
2023-04-27,14:14:00,33719.04,33723.82,33719.04,33721.52
2023-04-27,14:15:00,33721.86,33731.67,33721.13,33731.67
2023-04-27,14:16:00,33732.76,33744.60,33730.99,33742.20
2023-04-27,14:17:00,33742.30,33745.13,33739.16,33745.13
2023-04-27,14:18:00,33745.29,33751.74,33742.88,33751.74
2023-04-27,14:19:00,33752.25,33766.71,33752.25,33766.27
2023-04-27,14:20:00,33766.39,33767.69,33764.01,33767.50
2023-04-27,14:21:00,33767.37,33767.37,33759.82,33761.88
2023-04-27,14:22:00,33761.93,33762.91,33758.61,33761.51
2023-04-27,14:23:00,33761.77,33762.26,33754.23,33755.11
2023-04-27,14:24:00,33754.95,33764.50,33754.95,33764.50
2023-04-27,14:25:00,33763.90,33767.78,33760.79,33767.32
2023-04-27,14:26:00,33767.30,33767.39,33761.90,33764.37
2023-04-27,14:27:00,33764.47,33765.67,33760.73,33761.93
2023-04-27,14:28:00,33761.91,33769.80,33761.88,33769.12
2023-04-27,14:29:00,33768.83,33789.77,33768.83,33784.90
2023-04-27,14:30:00,33784.79,33790.44,33783.59,33789.53
2023-04-27,14:31:00,33789.56,33789.89,33785.02,33788.30
2023-04-27,14:32:00,33788.13,33806.34,33788.13,33805.61
2023-04-27,14:33:00,33805.98,33811.00,33805.52,33805.54
2023-04-27,14:34:00,33806.09,33807.95,33803.46,33806.81
2023-04-27,14:35:00,33806.71,33816.50,33804.02,33812.49
2023-04-27,14:36:00,33812.55,33812.55,33800.03,33801.85
2023-04-27,14:37:00,33801.59,33801.59,33791.94,33793.38
2023-04-27,14:38:00,33793.41,33793.56,33777.39,33786.67
2023-04-27,14:39:00,33786.65,33796.74,33786.65,33796.74
2023-04-27,14:40:00,33796.61,33801.79,33796.53,33801.53
2023-04-27,14:41:00,33801.33,33802.33,33793.58,33795.81
2023-04-27,14:42:00,33795.21,33797.49,33794.11,33794.11
2023-04-27,14:43:00,33793.85,33810.45,33793.85,33809.57
2023-04-27,14:44:00,33809.86,33814.28,33806.67,33813.18
2023-04-27,14:45:00,33813.08,33813.29,33804.27,33805.43
2023-04-27,14:46:00,33806.02,33810.30,33804.97,33804.97
2023-04-27,14:47:00,33805.02,33810.01,33802.83,33809.01
2023-04-27,14:48:00,33808.97,33818.32,33808.97,33816.66
2023-04-27,14:49:00,33816.63,33818.96,33815.14,33815.14
2023-04-27,14:50:00,33815.22,33827.43,33815.22,33827.43
2023-04-27,14:51:00,33828.72,33832.01,33826.20,33829.50
2023-04-27,14:52:00,33829.50,33832.46,33825.79,33832.46
2023-04-27,14:53:00,33832.40,33836.59,33830.91,33833.58
2023-04-27,14:54:00,33832.66,33832.66,33826.84,33827.01
2023-04-27,14:55:00,33827.53,33839.02,33827.53,33839.02
2023-04-27,14:56:00,33839.23,33839.68,33834.69,33836.44
2023-04-27,14:57:00,33835.72,33837.79,33832.25,33837.30
2023-04-27,14:58:00,33837.28,33846.30,33837.28,33844.60
2023-04-27,14:59:00,33844.34,33854.06,33840.11,33854.06
2023-04-27,15:00:00,33854.04,33856.81,33848.87,33853.44
2023-04-27,15:01:00,33853.84,33859.75,33853.52,33857.94
2023-04-27,15:02:00,33858.22,33859.01,33850.13,33852.56
2023-04-27,15:03:00,33852.39,33852.54,33845.61,33847.32
2023-04-27,15:04:00,33847.28,33855.67,33847.28,33854.52
2023-04-27,15:05:00,33854.37,33854.92,33842.53,33842.99
2023-04-27,15:06:00,33843.05,33845.34,33841.88,33842.08
2023-04-27,15:07:00,33842.74,33849.64,33841.05,33843.12
2023-04-27,15:08:00,33843.36,33845.72,33838.60,33844.22
2023-04-27,15:09:00,33844.03,33845.96,33841.24,33841.66
2023-04-27,15:10:00,33841.70,33841.70,33830.80,33830.80
2023-04-27,15:11:00,33830.75,33830.75,33821.61,33821.67
2023-04-27,15:12:00,33821.58,33822.58,33813.18,33819.75
2023-04-27,15:13:00,33819.71,33819.71,33812.46,33813.95
2023-04-27,15:14:00,33814.28,33826.76,33814.28,33826.35
2023-04-27,15:15:00,33826.42,33841.04,33826.06,33840.81
2023-04-27,15:16:00,33839.82,33845.05,33837.82,33844.09
2023-04-27,15:17:00,33844.07,33848.40,33841.77,33841.94
2023-04-27,15:18:00,33841.83,33848.11,33841.09,33846.50
2023-04-27,15:19:00,33846.59,33847.38,33844.66,33845.84
2023-04-27,15:20:00,33845.95,33849.30,33838.85,33840.16
2023-04-27,15:21:00,33840.52,33849.39,33839.41,33849.39
2023-04-27,15:22:00,33850.48,33851.87,33842.00,33842.00
2023-04-27,15:23:00,33842.20,33843.80,33831.95,33835.48
2023-04-27,15:24:00,33835.33,33840.78,33832.33,33832.33
2023-04-27,15:25:00,33833.00,33836.36,33830.50,33834.47
2023-04-27,15:26:00,33834.57,33836.08,33824.17,33826.62
2023-04-27,15:27:00,33826.51,33828.20,33823.90,33824.24
2023-04-27,15:28:00,33823.96,33830.45,33823.55,33825.50
2023-04-27,15:29:00,33825.13,33828.37,33824.14,33827.14
2023-04-27,15:30:00,33827.16,33827.27,33816.31,33817.22
2023-04-27,15:31:00,33817.25,33822.49,33814.67,33817.40
2023-04-27,15:32:00,33817.77,33821.22,33815.90,33816.91
2023-04-27,15:33:00,33816.94,33818.60,33814.85,33816.58
2023-04-27,15:34:00,33816.12,33816.12,33809.52,33809.52
2023-04-27,15:35:00,33809.12,33810.80,33803.79,33810.54
2023-04-27,15:36:00,33810.12,33815.49,33806.99,33814.86
2023-04-27,15:37:00,33815.32,33823.67,33815.32,33818.31
2023-04-27,15:38:00,33818.58,33819.61,33813.66,33813.66
2023-04-27,15:39:00,33813.24,33813.25,33806.92,33809.97
2023-04-27,15:40:00,33810.49,33817.76,33805.33,33817.76
2023-04-27,15:41:00,33818.05,33822.84,33815.43,33818.33
2023-04-27,15:42:00,33818.07,33825.12,33815.75,33823.60
2023-04-27,15:43:00,33823.43,33824.99,33815.42,33823.06
2023-04-27,15:44:00,33822.83,33830.10,33818.19,33818.68
2023-04-27,15:45:00,33818.42,33821.20,33810.20,33814.33
2023-04-27,15:46:00,33814.37,33823.45,33813.20,33818.49
2023-04-27,15:47:00,33818.84,33827.28,33817.66,33826.62
2023-04-27,15:48:00,33826.92,33841.29,33826.92,33835.29
2023-04-27,15:49:00,33835.47,33838.70,33828.84,33831.64
2023-04-27,15:50:00,33830.84,33837.73,33824.50,33835.60
2023-04-27,15:51:00,33837.11,33837.11,33811.61,33818.12
2023-04-27,15:52:00,33818.40,33837.35,33817.96,33836.05
2023-04-27,15:53:00,33835.82,33839.16,33830.18,33832.79
2023-04-27,15:54:00,33833.84,33834.26,33822.67,33825.38
2023-04-27,15:55:00,33822.97,33826.58,33815.24,33826.58
2023-04-27,15:56:00,33827.88,33832.19,33821.71,33821.71
2023-04-27,15:57:00,33821.83,33821.83,33807.12,33812.56
2023-04-27,15:58:00,33813.53,33815.85,33807.48,33814.66
2023-04-27,15:59:00,33815.35,33834.57,33806.61,33821.85
2023-04-27,16:00:00,33824.75,33827.12,33824.75,33826.66
2023-04-27,16:01:00,33826.66,33826.66,33826.66,33826.66
2023-04-27,16:02:00,33826.66,33826.66,33826.66,33826.66
2023-04-27,16:03:00,33826.66,33826.66,33826.20,33826.46
2023-04-27,16:04:00,33826.46,33826.46,33826.16,33826.16
2023-04-27,16:05:00,33826.16,33826.16,33826.16,33826.16
2023-04-28,09:30:00,33797.43,33797.43,33742.43,33754.09
2023-04-28,09:31:00,33755.35,33755.35,33728.37,33739.09
2023-04-28,09:32:00,33736.22,33759.65,33736.22,33757.01
2023-04-28,09:33:00,33756.05,33781.61,33752.61,33769.52
2023-04-28,09:34:00,33770.82,33792.22,33770.82,33783.39
2023-04-28,09:35:00,33785.15,33798.61,33781.48,33796.34
2023-04-28,09:36:00,33795.09,33800.29,33785.56,33786.56
2023-04-28,09:37:00,33787.02,33793.02,33778.78,33789.24
2023-04-28,09:38:00,33790.63,33795.34,33778.02,33778.02
2023-04-28,09:39:00,33776.12,33805.38,33774.53,33805.38
2023-04-28,09:40:00,33805.30,33810.91,33793.74,33801.07
2023-04-28,09:41:00,33801.97,33810.74,33797.50,33804.46
2023-04-28,09:42:00,33804.63,33804.63,33785.85,33790.95
2023-04-28,09:43:00,33792.72,33810.23,33784.31,33810.23
2023-04-28,09:44:00,33811.71,33819.51,33809.73,33819.51
2023-04-28,09:45:00,33820.05,33848.04,33815.38,33844.41
2023-04-28,09:46:00,33842.83,33867.19,33840.85,33867.19
2023-04-28,09:47:00,33867.16,33867.16,33858.65,33861.31
2023-04-28,09:48:00,33860.63,33865.63,33857.10,33864.07
2023-04-28,09:49:00,33864.51,33869.87,33838.89,33845.82
2023-04-28,09:50:00,33846.05,33850.87,33840.73,33840.73
2023-04-28,09:51:00,33838.80,33850.26,33838.73,33850.06
2023-04-28,09:52:00,33850.79,33855.83,33846.72,33846.72
2023-04-28,09:53:00,33846.79,33850.51,33842.24,33848.17
2023-04-28,09:54:00,33846.62,33851.28,33846.32,33851.20
2023-04-28,09:55:00,33852.25,33862.70,33852.25,33860.11
2023-04-28,09:56:00,33860.41,33862.67,33854.74,33859.39
2023-04-28,09:57:00,33860.29,33869.59,33859.33,33861.96
2023-04-28,09:58:00,33861.74,33862.42,33852.46,33858.52
2023-04-28,09:59:00,33857.70,33870.52,33849.30,33853.90
2023-04-28,10:00:00,33854.33,33866.43,33852.29,33866.43
2023-04-28,10:01:00,33867.89,33877.79,33863.19,33870.81
2023-04-28,10:02:00,33869.43,33875.81,33865.05,33875.81
2023-04-28,10:03:00,33876.13,33887.77,33876.13,33887.22
2023-04-28,10:04:00,33887.35,33891.97,33883.32,33887.52
2023-04-28,10:05:00,33887.80,33903.78,33883.36,33903.19
2023-04-28,10:06:00,33903.84,33925.50,33902.71,33924.74
2023-04-28,10:07:00,33924.76,33928.18,33920.05,33923.56
2023-04-28,10:08:00,33923.60,33937.48,33922.48,33935.97
2023-04-28,10:09:00,33936.36,33977.13,33936.36,33964.95
2023-04-28,10:10:00,33963.54,33975.56,33961.66,33975.55
2023-04-28,10:11:00,33977.70,33992.72,33970.40,33971.09
2023-04-28,10:12:00,33971.81,33975.66,33964.29,33969.56
2023-04-28,10:13:00,33970.70,33971.19,33952.37,33956.13
2023-04-28,10:14:00,33956.81,33962.57,33953.64,33959.93
2023-04-28,10:15:00,33960.34,33968.02,33958.61,33960.47
2023-04-28,10:16:00,33958.97,33964.90,33949.67,33961.31
2023-04-28,10:17:00,33962.04,33963.07,33955.40,33956.01
2023-04-28,10:18:00,33957.43,33960.06,33951.08,33959.01
2023-04-28,10:19:00,33958.32,33969.10,33956.75,33969.10
2023-04-28,10:20:00,33968.62,33982.52,33964.61,33964.99
2023-04-28,10:21:00,33967.06,33967.75,33949.03,33964.25
2023-04-28,10:22:00,33964.49,33966.02,33959.36,33960.72
2023-04-28,10:23:00,33960.79,33961.69,33954.37,33955.67
2023-04-28,10:24:00,33955.27,33966.34,33954.76,33961.53
2023-04-28,10:25:00,33961.63,33989.29,33961.44,33973.28
2023-04-28,10:26:00,33973.16,33980.49,33963.24,33979.52
2023-04-28,10:27:00,33979.70,33983.62,33974.66,33977.63
2023-04-28,10:28:00,33976.61,33976.61,33964.48,33974.01
2023-04-28,10:29:00,33973.72,33983.00,33972.35,33983.00
2023-04-28,10:30:00,33982.86,33995.15,33982.86,33994.78
2023-04-28,10:31:00,33994.36,33996.23,33955.28,33963.59
2023-04-28,10:32:00,33963.83,33966.91,33951.49,33963.72
2023-04-28,10:33:00,33963.98,33969.77,33962.99,33967.13
2023-04-28,10:34:00,33966.90,33984.64,33966.90,33984.52
2023-04-28,10:35:00,33983.47,33991.69,33977.03,33991.69
2023-04-28,10:36:00,33992.46,33992.46,33976.83,33977.65
2023-04-28,10:37:00,33977.68,33977.68,33925.94,33925.94
2023-04-28,10:38:00,33922.90,33923.90,33908.22,33908.74
2023-04-28,10:39:00,33908.35,33942.47,33908.35,33942.29
2023-04-28,10:40:00,33941.69,33951.82,33919.59,33921.83
2023-04-28,10:41:00,33923.91,33932.21,33919.88,33919.90
2023-04-28,10:42:00,33919.09,33949.66,33917.78,33949.66
2023-04-28,10:43:00,33949.58,33966.77,33949.58,33957.06
2023-04-28,10:44:00,33959.49,33966.39,33955.57,33963.00
2023-04-28,10:45:00,33962.65,33964.27,33948.82,33953.94
2023-04-28,10:46:00,33954.05,33967.47,33953.76,33966.51
2023-04-28,10:47:00,33966.54,33980.57,33966.54,33978.85
2023-04-28,10:48:00,33978.41,33998.70,33978.17,33998.70
2023-04-28,10:49:00,33999.03,34014.51,33999.03,34009.77
2023-04-28,10:50:00,34010.03,34020.76,34009.95,34014.09
2023-04-28,10:51:00,34014.33,34014.35,33997.00,34011.72
2023-04-28,10:52:00,34011.38,34016.79,34011.37,34012.11
2023-04-28,10:53:00,34011.83,34026.98,34009.64,34025.05
2023-04-28,10:54:00,34025.01,34025.68,34016.22,34019.48
2023-04-28,10:55:00,34020.00,34021.75,34000.84,34000.84
2023-04-28,10:56:00,34001.42,34001.42,33965.90,33968.46
2023-04-28,10:57:00,33967.65,33968.53,33927.31,33934.09
2023-04-28,10:58:00,33934.64,33942.51,33910.71,33913.55
2023-04-28,10:59:00,33913.44,33918.26,33904.45,33918.26
2023-04-28,11:00:00,33918.24,33919.81,33878.39,33883.44
2023-04-28,11:01:00,33882.97,33884.17,33850.79,33856.06
2023-04-28,11:02:00,33854.79,33873.69,33851.46,33868.59
2023-04-28,11:03:00,33868.46,33871.93,33858.82,33866.98
2023-04-28,11:04:00,33867.90,33880.44,33867.90,33873.44
2023-04-28,11:05:00,33874.18,33909.79,33873.37,33909.30
2023-04-28,11:06:00,33909.18,33924.83,33905.44,33924.83
2023-04-28,11:07:00,33924.87,33948.16,33917.58,33946.69
2023-04-28,11:08:00,33946.24,33952.94,33944.71,33945.56
2023-04-28,11:09:00,33944.82,33947.66,33943.53,33945.25
2023-04-28,11:10:00,33945.14,33961.76,33945.11,33960.18
2023-04-28,11:11:00,33960.51,33965.85,33956.60,33965.85
2023-04-28,11:12:00,33965.96,33965.96,33953.86,33955.34
2023-04-28,11:13:00,33955.38,33955.82,33941.52,33950.01
2023-04-28,11:14:00,33950.27,33955.32,33948.63,33950.60
2023-04-28,11:15:00,33950.75,33960.56,33946.19,33958.45
2023-04-28,11:16:00,33958.78,33967.10,33958.78,33966.80
2023-04-28,11:17:00,33967.26,33967.34,33952.49,33954.39
2023-04-28,11:18:00,33954.38,33958.40,33952.43,33957.02
2023-04-28,11:19:00,33957.08,33972.05,33957.08,33968.27
2023-04-28,11:20:00,33968.21,33971.02,33962.79,33969.05
2023-04-28,11:21:00,33968.95,33969.10,33956.68,33964.28
2023-04-28,11:22:00,33963.92,33964.29,33953.67,33954.67
2023-04-28,11:23:00,33954.40,33963.65,33951.04,33963.63
2023-04-28,11:24:00,33964.12,33965.61,33956.62,33957.09
2023-04-28,11:25:00,33957.25,33966.17,33956.69,33956.69
2023-04-28,11:26:00,33956.96,33965.14,33955.82,33958.99
2023-04-28,11:27:00,33959.30,33960.45,33956.90,33958.79
2023-04-28,11:28:00,33958.49,33966.90,33958.24,33960.51
2023-04-28,11:29:00,33960.79,33963.74,33954.72,33957.85
2023-04-28,11:30:00,33957.89,33981.38,33957.89,33981.38
2023-04-28,11:31:00,33981.38,33998.23,33981.13,33997.55
2023-04-28,11:32:00,33997.70,33998.01,33986.96,33991.71
2023-04-28,11:33:00,33991.67,33992.55,33971.74,33975.97
2023-04-28,11:34:00,33976.92,33987.25,33976.37,33987.25
2023-04-28,11:35:00,33987.93,33997.31,33987.26,33993.08
2023-04-28,11:36:00,33993.12,33994.74,33975.66,33976.24
2023-04-28,11:37:00,33976.37,33991.62,33975.77,33985.83
2023-04-28,11:38:00,33986.50,33997.29,33986.50,33994.86
2023-04-28,11:39:00,33994.41,33994.41,33981.57,33981.64
2023-04-28,11:40:00,33981.07,33981.07,33972.11,33978.01
2023-04-28,11:41:00,33978.30,33997.67,33978.30,33995.36
2023-04-28,11:42:00,33995.52,33999.03,33991.65,33998.04
2023-04-28,11:43:00,33998.77,34004.45,33993.49,33993.49
2023-04-28,11:44:00,33993.56,33996.79,33992.10,33993.59
2023-04-28,11:45:00,33993.78,33995.47,33990.80,33995.18
2023-04-28,11:46:00,33995.41,34002.90,33995.07,33996.92
2023-04-28,11:47:00,33997.05,33997.46,33985.90,33993.15
2023-04-28,11:48:00,33993.02,33995.76,33989.96,33992.45
2023-04-28,11:49:00,33992.37,34016.41,33991.25,34013.93
2023-04-28,11:50:00,34014.06,34020.48,34014.06,34020.48
2023-04-28,11:51:00,34021.26,34021.98,34016.71,34017.17
2023-04-28,11:52:00,34017.59,34017.59,34007.29,34011.56
2023-04-28,11:53:00,34011.53,34018.28,34009.68,34017.92
2023-04-28,11:54:00,34018.21,34019.36,34011.52,34011.52
2023-04-28,11:55:00,34011.31,34015.11,34004.69,34015.11
2023-04-28,11:56:00,34014.82,34025.88,34014.82,34019.21
2023-04-28,11:57:00,34020.10,34021.60,34016.56,34018.32
2023-04-28,11:58:00,34018.20,34042.91,34018.20,34041.81
2023-04-28,11:59:00,34041.60,34041.70,34031.80,34033.09
2023-04-28,12:00:00,34033.48,34046.44,34033.48,34045.49
2023-04-28,12:01:00,34045.57,34045.67,34037.38,34037.91
2023-04-28,12:02:00,34037.98,34038.40,34025.37,34026.02
2023-04-28,12:03:00,34026.95,34031.02,34022.33,34031.02
2023-04-28,12:04:00,34031.01,34031.58,34027.28,34027.76
2023-04-28,12:05:00,34027.58,34040.41,34026.09,34040.27
2023-04-28,12:06:00,34040.29,34049.92,34037.89,34045.44
2023-04-28,12:07:00,34046.22,34050.39,34044.40,34049.84
2023-04-28,12:08:00,34049.52,34049.52,34040.79,34042.05
2023-04-28,12:09:00,34042.19,34043.60,34038.53,34039.52
2023-04-28,12:10:00,34039.47,34052.01,34039.46,34051.05
2023-04-28,12:11:00,34050.45,34051.99,34047.66,34050.88
2023-04-28,12:12:00,34051.32,34056.22,34050.76,34051.76
2023-04-28,12:13:00,34051.40,34055.17,34049.76,34053.17
2023-04-28,12:14:00,34053.31,34055.85,34048.92,34050.65
2023-04-28,12:15:00,34050.67,34053.25,34045.77,34045.77
2023-04-28,12:16:00,34045.69,34045.69,34027.95,34030.96
2023-04-28,12:17:00,34030.86,34036.76,34026.51,34032.72
2023-04-28,12:18:00,34032.22,34032.30,34022.21,34022.73
2023-04-28,12:19:00,34022.90,34025.32,34022.00,34023.06
2023-04-28,12:20:00,34023.57,34024.52,34011.05,34016.62
2023-04-28,12:21:00,34016.23,34024.32,34016.23,34021.69
2023-04-28,12:22:00,34021.62,34026.68,34019.85,34020.76
2023-04-28,12:23:00,34020.52,34035.05,34020.52,34034.95
2023-04-28,12:24:00,34035.62,34045.10,34035.51,34038.36
2023-04-28,12:25:00,34037.92,34038.71,34022.52,34023.54
2023-04-28,12:26:00,34023.31,34032.95,34023.31,34032.44
2023-04-28,12:27:00,34031.72,34033.15,34026.67,34028.48
2023-04-28,12:28:00,34028.97,34041.90,34028.97,34034.43
2023-04-28,12:29:00,34035.11,34043.90,34035.11,34043.62
2023-04-28,12:30:00,34043.77,34049.68,34043.77,34049.27
2023-04-28,12:31:00,34050.01,34051.66,34047.83,34050.83
2023-04-28,12:32:00,34050.11,34066.95,34050.11,34059.24
2023-04-28,12:33:00,34061.26,34062.94,34052.58,34052.67
2023-04-28,12:34:00,34052.70,34052.70,34040.84,34041.49
2023-04-28,12:35:00,34041.87,34049.78,34039.85,34049.29
2023-04-28,12:36:00,34048.86,34049.52,34036.59,34037.58
2023-04-28,12:37:00,34037.36,34042.61,34037.36,34039.98
2023-04-28,12:38:00,34039.98,34042.14,34039.37,34041.18
2023-04-28,12:39:00,34041.01,34041.01,34035.67,34036.38
2023-04-28,12:40:00,34035.58,34035.58,34026.72,34035.32
2023-04-28,12:41:00,34034.55,34048.86,34034.55,34047.76
2023-04-28,12:42:00,34047.99,34048.56,34044.75,34048.24
2023-04-28,12:43:00,34048.57,34055.84,34048.48,34054.10
2023-04-28,12:44:00,34054.41,34057.60,34050.24,34050.38
2023-04-28,12:45:00,34050.79,34052.19,34050.62,34051.04
2023-04-28,12:46:00,34050.93,34050.93,34042.25,34042.36
2023-04-28,12:47:00,34041.72,34046.30,34037.10,34042.77
2023-04-28,12:48:00,34042.26,34042.26,34035.34,34041.76
2023-04-28,12:49:00,34041.83,34050.48,34041.83,34050.16
2023-04-28,12:50:00,34050.03,34053.74,34050.03,34053.74
2023-04-28,12:51:00,34053.86,34061.59,34053.86,34057.43
2023-04-28,12:52:00,34057.39,34057.85,34048.83,34057.85
2023-04-28,12:53:00,34058.28,34065.17,34057.92,34064.49
2023-04-28,12:54:00,34064.49,34064.49,34057.18,34061.25
2023-04-28,12:55:00,34061.28,34074.50,34061.28,34072.90
2023-04-28,12:56:00,34072.57,34073.64,34070.19,34070.79
2023-04-28,12:57:00,34070.85,34076.79,34070.44,34076.02
2023-04-28,12:58:00,34075.94,34085.02,34075.88,34084.97
2023-04-28,12:59:00,34084.78,34085.26,34077.90,34078.22
2023-04-28,13:00:00,34078.31,34078.31,34066.79,34066.91
2023-04-28,13:01:00,34067.49,34067.49,34059.36,34060.13
2023-04-28,13:02:00,34060.11,34060.11,34044.73,34045.34
2023-04-28,13:03:00,34045.41,34051.35,34040.11,34048.21
2023-04-28,13:04:00,34048.02,34060.92,34043.93,34060.36
2023-04-28,13:05:00,34061.09,34068.41,34058.55,34064.03
2023-04-28,13:06:00,34063.46,34067.37,34063.12,34067.37
2023-04-28,13:07:00,34068.00,34073.92,34068.00,34072.93
2023-04-28,13:08:00,34072.90,34076.39,34070.87,34070.87
2023-04-28,13:09:00,34071.10,34071.10,34056.87,34056.87
2023-04-28,13:10:00,34056.47,34062.88,34056.00,34062.52
2023-04-28,13:11:00,34062.48,34070.51,34062.47,34069.76
2023-04-28,13:12:00,34070.18,34073.64,34067.18,34069.35
2023-04-28,13:13:00,34068.60,34070.32,34061.98,34061.98
2023-04-28,13:14:00,34062.61,34067.65,34061.42,34067.65
2023-04-28,13:15:00,34068.23,34069.69,34064.11,34068.09
2023-04-28,13:16:00,34068.14,34070.49,34064.80,34069.19
2023-04-28,13:17:00,34069.29,34070.82,34065.75,34065.75
2023-04-28,13:18:00,34064.99,34064.99,34055.46,34056.09
2023-04-28,13:19:00,34056.04,34058.43,34053.67,34054.92
2023-04-28,13:20:00,34054.82,34058.22,34054.50,34056.82
2023-04-28,13:21:00,34056.56,34062.95,34056.25,34061.71
2023-04-28,13:22:00,34062.21,34063.66,34058.73,34062.98
2023-04-28,13:23:00,34063.11,34065.28,34062.49,34063.55
2023-04-28,13:24:00,34063.12,34063.86,34057.94,34061.92
2023-04-28,13:25:00,34062.30,34068.22,34058.45,34059.22
2023-04-28,13:26:00,34059.28,34067.09,34057.80,34066.27
2023-04-28,13:27:00,34066.27,34067.43,34062.73,34063.19
2023-04-28,13:28:00,34063.06,34067.79,34063.06,34067.79
2023-04-28,13:29:00,34067.54,34068.90,34065.96,34068.62
2023-04-28,13:30:00,34068.50,34074.19,34068.46,34073.33
2023-04-28,13:31:00,34073.42,34075.59,34070.74,34074.33
2023-04-28,13:32:00,34074.32,34075.72,34072.36,34072.49
2023-04-28,13:33:00,34071.09,34071.09,34066.23,34069.63
2023-04-28,13:34:00,34069.56,34069.65,34057.50,34058.93
2023-04-28,13:35:00,34058.83,34064.16,34057.30,34061.24
2023-04-28,13:36:00,34061.02,34061.02,34045.86,34049.67
2023-04-28,13:37:00,34050.00,34052.94,34024.68,34025.93
2023-04-28,13:38:00,34025.69,34049.48,34025.69,34049.48
2023-04-28,13:39:00,34049.61,34053.09,34045.17,34048.53
2023-04-28,13:40:00,34048.53,34055.92,34048.53,34054.67
2023-04-28,13:41:00,34054.50,34060.50,34046.79,34046.87
2023-04-28,13:42:00,34047.58,34050.53,34044.07,34047.79
2023-04-28,13:43:00,34047.81,34057.24,34047.47,34047.47
2023-04-28,13:44:00,34047.65,34047.65,34042.54,34044.70
2023-04-28,13:45:00,34044.46,34049.37,34042.73,34046.40
2023-04-28,13:46:00,34046.37,34046.37,34034.20,34034.36
2023-04-28,13:47:00,34034.03,34037.71,34029.67,34037.45
2023-04-28,13:48:00,34037.49,34037.57,34034.35,34035.11
2023-04-28,13:49:00,34035.08,34035.08,34025.38,34025.73
2023-04-28,13:50:00,34025.81,34026.20,34022.16,34026.05
2023-04-28,13:51:00,34025.64,34026.78,34017.62,34017.76
2023-04-28,13:52:00,34017.67,34018.16,34014.09,34018.16
2023-04-28,13:53:00,34017.96,34018.01,34010.84,34012.43
2023-04-28,13:54:00,34012.82,34013.22,34000.92,34005.99
2023-04-28,13:55:00,34005.99,34006.50,33996.27,33996.48
2023-04-28,13:56:00,33996.20,33996.20,33990.19,33990.19
2023-04-28,13:57:00,33989.72,34002.15,33989.72,34002.15
2023-04-28,13:58:00,34002.14,34010.91,34002.14,34006.71
2023-04-28,13:59:00,34006.88,34015.13,34006.46,34015.13
2023-04-28,14:00:00,34015.28,34034.13,34015.28,34028.77
2023-04-28,14:01:00,34029.13,34048.39,34028.94,34047.33
2023-04-28,14:02:00,34047.36,34060.76,34045.97,34060.64
2023-04-28,14:03:00,34060.39,34060.94,34055.83,34057.86
2023-04-28,14:04:00,34057.61,34063.60,34054.58,34063.19
2023-04-28,14:05:00,34063.55,34065.65,34054.86,34056.61
2023-04-28,14:06:00,34057.40,34062.03,34057.40,34058.63
2023-04-28,14:07:00,34058.44,34061.97,34055.32,34057.17
2023-04-28,14:08:00,34056.71,34056.71,34047.35,34050.77
2023-04-28,14:09:00,34051.03,34053.91,34049.86,34051.80
2023-04-28,14:10:00,34052.30,34052.30,34022.31,34023.58
2023-04-28,14:11:00,34022.99,34026.04,34016.12,34016.24
2023-04-28,14:12:00,34015.28,34018.61,34000.31,34005.58
2023-04-28,14:13:00,34006.14,34009.60,33998.31,34009.60
2023-04-28,14:14:00,34009.96,34025.48,34009.74,34019.04
2023-04-28,14:15:00,34019.10,34024.48,34014.32,34022.09
2023-04-28,14:16:00,34021.81,34031.04,34021.81,34031.04
2023-04-28,14:17:00,34031.38,34043.24,34031.38,34038.56
2023-04-28,14:18:00,34038.29,34042.99,34034.75,34041.15
2023-04-28,14:19:00,34040.51,34040.51,34037.51,34037.64
2023-04-28,14:20:00,34037.73,34042.89,34036.95,34041.76
2023-04-28,14:21:00,34042.38,34042.88,34030.25,34033.90
2023-04-28,14:22:00,34033.97,34034.54,34021.27,34021.27
2023-04-28,14:23:00,34021.27,34021.27,34009.95,34013.55
2023-04-28,14:24:00,34013.68,34021.28,34013.37,34019.64
2023-04-28,14:25:00,34019.91,34020.01,34010.74,34010.74
2023-04-28,14:26:00,34009.39,34009.39,33999.71,34004.55
2023-04-28,14:27:00,34004.42,34004.42,33995.69,33997.08
2023-04-28,14:28:00,33997.02,34004.01,33997.02,34002.73
2023-04-28,14:29:00,34002.74,34007.73,34002.67,34007.73
2023-04-28,14:30:00,34008.36,34015.62,34007.40,34012.85
2023-04-28,14:31:00,34013.14,34013.14,33995.04,33995.04
2023-04-28,14:32:00,33994.36,34001.98,33994.08,33998.90
2023-04-28,14:33:00,34000.13,34013.98,34000.13,34013.98
2023-04-28,14:34:00,34014.29,34018.68,34007.44,34008.66
2023-04-28,14:35:00,34008.59,34008.65,33996.58,33997.03
2023-04-28,14:36:00,33996.90,33999.26,33987.32,33988.43
2023-04-28,14:37:00,33988.17,33991.36,33986.12,33986.81
2023-04-28,14:38:00,33984.82,33984.82,33980.54,33982.31
2023-04-28,14:39:00,33981.42,33981.88,33972.35,33981.88
2023-04-28,14:40:00,33981.88,33987.30,33980.70,33982.10
2023-04-28,14:41:00,33981.94,33981.94,33973.28,33973.28
2023-04-28,14:42:00,33972.95,34004.84,33969.38,33988.27
2023-04-28,14:43:00,33987.84,33990.74,33983.85,33984.30
2023-04-28,14:44:00,33984.26,33984.26,33970.66,33971.48
2023-04-28,14:45:00,33971.39,33981.71,33967.27,33981.71
2023-04-28,14:46:00,33981.67,33983.94,33961.79,33964.28
2023-04-28,14:47:00,33964.55,33964.79,33952.94,33957.30
2023-04-28,14:48:00,33957.37,33960.78,33951.29,33951.78
2023-04-28,14:49:00,33952.17,33957.61,33952.02,33956.70
2023-04-28,14:50:00,33957.25,33961.13,33956.09,33961.13
2023-04-28,14:51:00,33961.10,33981.62,33961.10,33979.69
2023-04-28,14:52:00,33979.72,33987.75,33979.72,33987.36
2023-04-28,14:53:00,33987.42,33989.62,33982.60,33983.37
2023-04-28,14:54:00,33983.68,33983.77,33977.55,33981.01
2023-04-28,14:55:00,33981.33,33987.65,33977.01,33987.65
2023-04-28,14:56:00,33989.48,33999.90,33989.48,33999.88
2023-04-28,14:57:00,33999.80,33999.80,33994.63,33995.63
2023-04-28,14:58:00,33995.58,34011.72,33994.84,34011.72
2023-04-28,14:59:00,34011.78,34011.78,34004.95,34006.99
2023-04-28,15:00:00,34007.02,34020.05,34005.53,34020.05
2023-04-28,15:01:00,34020.51,34023.91,34017.20,34023.29
2023-04-28,15:02:00,34023.71,34028.50,34022.87,34027.24
2023-04-28,15:03:00,34027.72,34028.28,34016.20,34019.77
2023-04-28,15:04:00,34020.37,34021.78,34019.68,34021.78
2023-04-28,15:05:00,34022.06,34026.47,34019.46,34025.11
2023-04-28,15:06:00,34024.94,34034.02,34024.94,34031.59
2023-04-28,15:07:00,34031.34,34031.34,34018.81,34023.51
2023-04-28,15:08:00,34023.75,34030.94,34023.75,34026.33
2023-04-28,15:09:00,34026.05,34028.96,34022.68,34027.82
2023-04-28,15:10:00,34028.50,34032.49,34028.16,34029.01
2023-04-28,15:11:00,34029.14,34043.25,34029.14,34043.25
2023-04-28,15:12:00,34044.65,34051.10,34044.65,34048.01
2023-04-28,15:13:00,34048.31,34049.11,34039.67,34042.24
2023-04-28,15:14:00,34042.20,34046.43,34037.43,34038.47
2023-04-28,15:15:00,34038.82,34045.96,34033.38,34045.96
2023-04-28,15:16:00,34046.16,34052.32,34046.16,34048.96
2023-04-28,15:17:00,34048.85,34055.93,34047.69,34055.93
2023-04-28,15:18:00,34056.88,34065.00,34056.88,34062.35
2023-04-28,15:19:00,34062.41,34069.28,34062.41,34064.88
2023-04-28,15:20:00,34064.78,34064.86,34059.87,34064.79
2023-04-28,15:21:00,34064.67,34065.64,34040.22,34040.22
2023-04-28,15:22:00,34039.94,34045.31,34028.42,34045.30
2023-04-28,15:23:00,34045.61,34046.23,34023.44,34030.47
2023-04-28,15:24:00,34030.40,34035.03,34029.53,34033.80
2023-04-28,15:25:00,34032.53,34040.19,34031.38,34034.78
2023-04-28,15:26:00,34034.76,34038.63,34034.76,34037.12
2023-04-28,15:27:00,34037.34,34038.67,34028.01,34029.00
2023-04-28,15:28:00,34028.90,34031.56,34024.90,34028.38
2023-04-28,15:29:00,34025.30,34025.30,34013.93,34018.48
2023-04-28,15:30:00,34018.52,34031.26,34018.52,34030.47
2023-04-28,15:31:00,34030.43,34030.43,34014.80,34017.23
2023-04-28,15:32:00,34016.48,34017.16,34002.39,34002.46
2023-04-28,15:33:00,34002.35,34012.75,33997.72,34011.85
2023-04-28,15:34:00,34011.19,34014.30,34000.83,34006.93
2023-04-28,15:35:00,34006.03,34009.04,33997.63,34005.75
2023-04-28,15:36:00,34006.33,34017.64,34005.95,34010.14
2023-04-28,15:37:00,34009.90,34029.97,34009.54,34029.97
2023-04-28,15:38:00,34029.81,34032.31,34019.94,34023.23
2023-04-28,15:39:00,34023.76,34023.76,34015.24,34021.05
2023-04-28,15:40:00,34022.59,34026.54,34017.53,34019.37
2023-04-28,15:41:00,34018.70,34031.47,34018.70,34027.85
2023-04-28,15:42:00,34027.92,34028.44,34021.76,34025.90
2023-04-28,15:43:00,34025.45,34037.20,34018.74,34029.27
2023-04-28,15:44:00,34030.11,34035.78,34028.44,34035.15
2023-04-28,15:45:00,34035.14,34039.45,34015.55,34015.55
2023-04-28,15:46:00,34015.10,34015.14,34003.30,34012.06
2023-04-28,15:47:00,34012.23,34018.76,34006.50,34018.21
2023-04-28,15:48:00,34017.21,34027.50,34010.03,34027.50
2023-04-28,15:49:00,34026.78,34027.97,34015.80,34016.00
2023-04-28,15:50:00,34014.81,34022.86,34013.67,34022.86
2023-04-28,15:51:00,34024.15,34034.14,34024.15,34033.27
2023-04-28,15:52:00,34033.28,34034.37,34021.98,34024.22
2023-04-28,15:53:00,34026.59,34042.06,34026.59,34039.52
2023-04-28,15:54:00,34040.31,34052.52,34034.64,34051.65
2023-04-28,15:55:00,34052.40,34086.00,34052.40,34086.00
2023-04-28,15:56:00,34086.20,34090.40,34074.44,34074.47
2023-04-28,15:57:00,34074.55,34083.81,34071.85,34082.66
2023-04-28,15:58:00,34080.62,34089.18,34078.67,34089.17
2023-04-28,15:59:00,34088.92,34103.08,34079.10,34102.22
2023-04-28,16:00:00,34104.56,34104.56,34098.95,34098.95
2023-04-28,16:01:00,34098.95,34098.95,34098.95,34098.95
2023-04-28,16:02:00,34098.95,34098.95,34098.43,34098.43
2023-04-28,16:03:00,34098.43,34098.56,34098.36,34098.36
2023-04-28,16:04:00,34098.36,34098.36,34098.16,34098.16
2023-04-28,16:05:00,34098.16,34098.16,34098.16,34098.16
2023-05-01,09:30:00,34116.81,34145.79,34116.81,34142.45
2023-05-01,09:31:00,34145.44,34165.50,34141.66,34147.56
2023-05-01,09:32:00,34148.51,34159.32,34142.85,34149.09
2023-05-01,09:33:00,34146.90,34155.65,34145.69,34148.02
2023-05-01,09:34:00,34149.45,34161.51,34146.67,34157.21
2023-05-01,09:35:00,34155.52,34159.57,34142.07,34142.07
2023-05-01,09:36:00,34141.86,34147.72,34136.76,34147.72
2023-05-01,09:37:00,34148.11,34161.32,34147.96,34150.43
2023-05-01,09:38:00,34150.76,34168.14,34149.67,34166.76
2023-05-01,09:39:00,34166.97,34172.82,34160.99,34160.99
2023-05-01,09:40:00,34162.74,34169.26,34153.20,34159.36
2023-05-01,09:41:00,34160.80,34160.80,34143.93,34147.35
2023-05-01,09:42:00,34148.42,34149.69,34138.66,34141.14
2023-05-01,09:43:00,34141.93,34153.30,34134.98,34153.30
2023-05-01,09:44:00,34152.97,34157.82,34141.15,34157.82
2023-05-01,09:45:00,34158.12,34171.76,34157.79,34171.76
2023-05-01,09:46:00,34173.57,34184.96,34168.75,34171.70
2023-05-01,09:47:00,34170.54,34185.09,34170.17,34185.09
2023-05-01,09:48:00,34184.63,34191.76,34182.23,34185.79
2023-05-01,09:49:00,34185.81,34194.89,34179.27,34193.51
2023-05-01,09:50:00,34193.57,34201.88,34190.52,34192.55
2023-05-01,09:51:00,34192.15,34194.68,34182.51,34187.07
2023-05-01,09:52:00,34187.66,34197.55,34183.19,34190.19
2023-05-01,09:53:00,34189.76,34189.76,34175.55,34181.39
2023-05-01,09:54:00,34182.72,34184.14,34170.14,34170.14
2023-05-01,09:55:00,34170.88,34177.51,34169.35,34172.00
2023-05-01,09:56:00,34171.78,34187.30,34171.78,34183.98
2023-05-01,09:57:00,34184.33,34185.93,34177.85,34178.07
2023-05-01,09:58:00,34177.91,34181.23,34177.15,34180.47
2023-05-01,09:59:00,34181.63,34183.09,34177.60,34181.36
2023-05-01,10:00:00,34181.08,34181.08,34147.30,34178.31
2023-05-01,10:01:00,34178.45,34178.45,34158.80,34175.06
2023-05-01,10:02:00,34175.32,34179.53,34170.54,34172.03
2023-05-01,10:03:00,34172.74,34172.74,34151.19,34153.84
2023-05-01,10:04:00,34153.93,34158.17,34151.90,34152.18
2023-05-01,10:05:00,34152.84,34159.93,34143.90,34145.65
2023-05-01,10:06:00,34145.06,34145.06,34132.82,34135.04
2023-05-01,10:07:00,34136.13,34136.15,34123.65,34133.86
2023-05-01,10:08:00,34134.04,34139.73,34132.90,34139.43
2023-05-01,10:09:00,34139.05,34158.48,34137.17,34158.48
2023-05-01,10:10:00,34160.02,34170.77,34155.53,34159.31
2023-05-01,10:11:00,34159.14,34159.22,34143.68,34148.13
2023-05-01,10:12:00,34149.42,34162.42,34148.96,34159.52
2023-05-01,10:13:00,34158.76,34167.64,34157.73,34167.64
2023-05-01,10:14:00,34167.09,34168.40,34161.79,34166.72
2023-05-01,10:15:00,34166.49,34193.82,34164.78,34193.82
2023-05-01,10:16:00,34193.26,34205.60,34193.26,34197.47
2023-05-01,10:17:00,34196.46,34196.63,34189.85,34196.11
2023-05-01,10:18:00,34197.97,34203.95,34197.97,34199.99
2023-05-01,10:19:00,34201.06,34203.27,34191.35,34191.78
2023-05-01,10:20:00,34191.60,34192.36,34184.18,34185.90
2023-05-01,10:21:00,34185.66,34185.66,34159.60,34159.90
2023-05-01,10:22:00,34159.90,34159.90,34145.10,34158.03
2023-05-01,10:23:00,34158.09,34163.36,34154.74,34162.06
2023-05-01,10:24:00,34161.05,34161.05,34146.42,34155.93
2023-05-01,10:25:00,34156.20,34160.41,34153.14,34154.16
2023-05-01,10:26:00,34153.98,34163.64,34152.31,34162.23
2023-05-01,10:27:00,34162.46,34168.54,34157.60,34163.58
2023-05-01,10:28:00,34163.44,34165.75,34158.53,34159.36
2023-05-01,10:29:00,34159.20,34163.52,34158.05,34158.56
2023-05-01,10:30:00,34158.59,34176.57,34158.59,34175.44
2023-05-01,10:31:00,34176.09,34176.09,34161.57,34162.01
2023-05-01,10:32:00,34161.25,34175.92,34159.06,34175.92
2023-05-01,10:33:00,34176.45,34180.23,34168.43,34179.91
2023-05-01,10:34:00,34179.85,34187.26,34177.22,34180.17
2023-05-01,10:35:00,34180.03,34182.03,34175.33,34179.13
2023-05-01,10:36:00,34179.04,34193.43,34175.55,34191.87
2023-05-01,10:37:00,34191.67,34196.71,34191.67,34193.23
2023-05-01,10:38:00,34193.20,34194.68,34187.41,34193.18
2023-05-01,10:39:00,34193.05,34199.47,34189.43,34196.34
2023-05-01,10:40:00,34196.72,34199.82,34191.59,34191.59
2023-05-01,10:41:00,34190.94,34191.78,34183.88,34187.98
2023-05-01,10:42:00,34187.12,34193.66,34176.27,34193.63
2023-05-01,10:43:00,34194.12,34208.91,34194.12,34206.53
2023-05-01,10:44:00,34206.40,34217.34,34205.39,34212.10
2023-05-01,10:45:00,34212.27,34222.39,34212.27,34222.39
2023-05-01,10:46:00,34223.21,34243.74,34223.21,34228.64
2023-05-01,10:47:00,34228.01,34228.50,34219.81,34222.64
2023-05-01,10:48:00,34222.03,34223.98,34219.37,34223.98
2023-05-01,10:49:00,34224.27,34234.78,34223.96,34233.03
2023-05-01,10:50:00,34233.92,34233.92,34218.47,34219.06
2023-05-01,10:51:00,34219.07,34219.07,34207.12,34209.24
2023-05-01,10:52:00,34209.19,34222.71,34207.85,34222.13
2023-05-01,10:53:00,34221.62,34221.62,34214.38,34214.67
2023-05-01,10:54:00,34213.93,34216.59,34212.17,34213.94
2023-05-01,10:55:00,34214.69,34226.99,34212.04,34226.79
2023-05-01,10:56:00,34226.91,34231.36,34224.40,34228.89
2023-05-01,10:57:00,34228.52,34228.89,34216.04,34217.60
2023-05-01,10:58:00,34217.04,34228.60,34217.04,34222.69
2023-05-01,10:59:00,34223.15,34223.15,34214.45,34214.66
2023-05-01,11:00:00,34214.59,34224.59,34214.59,34224.44
2023-05-01,11:01:00,34225.07,34227.39,34217.17,34227.39
2023-05-01,11:02:00,34227.26,34228.08,34221.17,34224.98
2023-05-01,11:03:00,34225.22,34225.22,34216.50,34216.50
2023-05-01,11:04:00,34216.33,34216.33,34195.94,34205.52
2023-05-01,11:05:00,34205.61,34212.43,34204.73,34210.96
2023-05-01,11:06:00,34211.12,34211.12,34200.43,34203.60
2023-05-01,11:07:00,34203.53,34208.25,34194.10,34208.20
2023-05-01,11:08:00,34208.08,34212.69,34205.89,34205.89
2023-05-01,11:09:00,34205.68,34205.68,34197.87,34197.87
2023-05-01,11:10:00,34197.11,34199.22,34193.06,34195.89
2023-05-01,11:11:00,34196.16,34203.16,34196.16,34199.16
2023-05-01,11:12:00,34199.92,34206.96,34198.87,34201.19
2023-05-01,11:13:00,34201.14,34201.14,34182.02,34182.02
2023-05-01,11:14:00,34180.97,34186.89,34173.82,34185.70
2023-05-01,11:15:00,34185.75,34187.41,34168.62,34169.82
2023-05-01,11:16:00,34166.80,34169.40,34142.51,34149.95
2023-05-01,11:17:00,34150.37,34169.27,34150.24,34168.94
2023-05-01,11:18:00,34167.99,34169.65,34158.64,34159.45
2023-05-01,11:19:00,34159.80,34163.74,34156.40,34160.35
2023-05-01,11:20:00,34160.47,34171.63,34154.37,34171.63
2023-05-01,11:21:00,34172.26,34176.03,34162.35,34163.32
2023-05-01,11:22:00,34163.03,34163.03,34146.56,34146.95
2023-05-01,11:23:00,34147.01,34156.09,34146.37,34155.83
2023-05-01,11:24:00,34155.40,34155.40,34143.47,34145.23
2023-05-01,11:25:00,34144.22,34144.22,34131.91,34133.46
2023-05-01,11:26:00,34133.69,34154.25,34131.15,34154.25
2023-05-01,11:27:00,34154.28,34161.26,34153.62,34154.45
2023-05-01,11:28:00,34154.28,34156.98,34146.89,34154.03
2023-05-01,11:29:00,34153.93,34154.84,34150.00,34153.16
2023-05-01,11:30:00,34152.86,34152.86,34144.37,34149.76
2023-05-01,11:31:00,34149.73,34162.26,34148.98,34158.04
2023-05-01,11:32:00,34157.83,34157.83,34148.47,34149.77
2023-05-01,11:33:00,34149.88,34155.89,34149.29,34153.60
2023-05-01,11:34:00,34153.70,34157.13,34148.43,34155.41
2023-05-01,11:35:00,34155.47,34163.38,34153.12,34161.27
2023-05-01,11:36:00,34163.93,34167.00,34161.71,34166.91
2023-05-01,11:37:00,34167.02,34173.07,34165.18,34166.11
2023-05-01,11:38:00,34165.90,34166.23,34161.55,34161.77
2023-05-01,11:39:00,34161.70,34166.79,34160.64,34160.64
2023-05-01,11:40:00,34161.73,34161.83,34151.48,34155.09
2023-05-01,11:41:00,34155.50,34160.43,34149.87,34151.06
2023-05-01,11:42:00,34150.96,34150.96,34145.50,34146.50
2023-05-01,11:43:00,34147.13,34153.47,34139.90,34152.36
2023-05-01,11:44:00,34152.35,34160.11,34151.28,34158.81
2023-05-01,11:45:00,34159.08,34164.30,34157.37,34160.49
2023-05-01,11:46:00,34160.56,34166.84,34159.77,34162.01
2023-05-01,11:47:00,34161.97,34166.47,34161.56,34165.79
2023-05-01,11:48:00,34165.20,34170.84,34164.62,34164.96
2023-05-01,11:49:00,34164.65,34164.90,34157.53,34160.98
2023-05-01,11:50:00,34161.06,34163.26,34155.76,34155.76
2023-05-01,11:51:00,34156.62,34160.47,34150.72,34153.36
2023-05-01,11:52:00,34153.45,34153.94,34146.83,34153.62
2023-05-01,11:53:00,34153.64,34159.16,34152.66,34158.36
2023-05-01,11:54:00,34158.30,34158.30,34152.52,34154.26
2023-05-01,11:55:00,34154.17,34155.43,34147.22,34150.92
2023-05-01,11:56:00,34150.69,34150.86,34147.37,34149.20
2023-05-01,11:57:00,34149.19,34162.53,34148.71,34162.24
2023-05-01,11:58:00,34162.38,34172.23,34162.38,34163.90
2023-05-01,11:59:00,34164.62,34166.92,34162.62,34165.52
2023-05-01,12:00:00,34165.62,34168.03,34162.48,34166.79
2023-05-01,12:01:00,34166.73,34171.82,34163.87,34171.20
2023-05-01,12:02:00,34171.48,34181.34,34171.36,34180.96
2023-05-01,12:03:00,34181.06,34184.73,34178.91,34178.91
2023-05-01,12:04:00,34178.64,34190.00,34177.55,34188.84
2023-05-01,12:05:00,34188.51,34190.09,34184.71,34185.63
2023-05-01,12:06:00,34185.70,34187.33,34180.95,34181.12
2023-05-01,12:07:00,34181.47,34189.01,34181.33,34188.99
2023-05-01,12:08:00,34189.36,34190.40,34183.32,34183.86
2023-05-01,12:09:00,34184.05,34187.30,34183.70,34186.01
2023-05-01,12:10:00,34186.09,34194.45,34186.09,34194.42
2023-05-01,12:11:00,34194.35,34194.35,34187.92,34187.92
2023-05-01,12:12:00,34187.88,34188.86,34177.29,34178.14
2023-05-01,12:13:00,34178.56,34178.56,34173.32,34177.44
2023-05-01,12:14:00,34177.41,34181.34,34175.41,34181.34
2023-05-01,12:15:00,34181.38,34191.46,34179.28,34190.95
2023-05-01,12:16:00,34191.03,34195.74,34189.07,34194.02
2023-05-01,12:17:00,34193.62,34198.00,34192.36,34193.60
2023-05-01,12:18:00,34193.66,34193.66,34187.43,34187.81
2023-05-01,12:19:00,34187.87,34191.80,34187.65,34190.71
2023-05-01,12:20:00,34190.61,34193.10,34190.61,34190.87
2023-05-01,12:21:00,34190.71,34194.08,34190.08,34194.08
2023-05-01,12:22:00,34194.06,34194.42,34190.32,34191.61
2023-05-01,12:23:00,34191.52,34196.57,34191.41,34192.03
2023-05-01,12:24:00,34192.13,34195.50,34192.13,34193.64
2023-05-01,12:25:00,34193.17,34195.71,34191.67,34194.22
2023-05-01,12:26:00,34193.98,34198.42,34192.39,34196.51
2023-05-01,12:27:00,34196.49,34199.44,34196.00,34197.35
2023-05-01,12:28:00,34197.28,34202.15,34197.28,34201.23
2023-05-01,12:29:00,34201.29,34203.54,34195.52,34197.46
2023-05-01,12:30:00,34197.29,34201.77,34197.24,34200.07
2023-05-01,12:31:00,34199.91,34237.52,34199.56,34235.13
2023-05-01,12:32:00,34235.71,34235.90,34223.60,34227.37
2023-05-01,12:33:00,34227.72,34229.66,34225.59,34228.70
2023-05-01,12:34:00,34228.66,34230.72,34227.01,34229.05
2023-05-01,12:35:00,34229.11,34230.88,34227.38,34229.39
2023-05-01,12:36:00,34229.49,34231.93,34229.22,34231.27
2023-05-01,12:37:00,34231.57,34233.79,34228.09,34232.76
2023-05-01,12:38:00,34232.82,34242.37,34231.98,34241.94
2023-05-01,12:39:00,34241.65,34257.83,34241.65,34247.10
2023-05-01,12:40:00,34247.04,34247.96,34241.63,34246.22
2023-05-01,12:41:00,34246.40,34246.40,34237.29,34237.80
2023-05-01,12:42:00,34238.19,34239.01,34236.50,34238.01
2023-05-01,12:43:00,34238.18,34238.18,34231.45,34231.45
2023-05-01,12:44:00,34231.36,34231.36,34226.93,34226.93
2023-05-01,12:45:00,34227.08,34228.78,34222.13,34228.78
2023-05-01,12:46:00,34229.31,34229.65,34223.54,34227.25
2023-05-01,12:47:00,34227.38,34227.47,34211.87,34212.64
2023-05-01,12:48:00,34212.55,34217.04,34212.44,34212.44
2023-05-01,12:49:00,34212.25,34216.02,34210.56,34211.71
2023-05-01,12:50:00,34211.70,34219.02,34211.70,34218.48
2023-05-01,12:51:00,34218.21,34218.21,34208.69,34209.85
2023-05-01,12:52:00,34209.73,34211.85,34208.59,34211.82
2023-05-01,12:53:00,34212.05,34217.82,34212.05,34214.86
2023-05-01,12:54:00,34215.00,34217.08,34214.65,34216.27
2023-05-01,12:55:00,34216.42,34220.47,34216.42,34217.78
2023-05-01,12:56:00,34217.74,34217.74,34211.70,34212.09
2023-05-01,12:57:00,34212.09,34213.96,34209.32,34210.02
2023-05-01,12:58:00,34210.02,34221.51,34209.05,34220.94
2023-05-01,12:59:00,34221.67,34222.86,34216.32,34216.97
2023-05-01,13:00:00,34217.00,34217.31,34214.65,34217.31
2023-05-01,13:01:00,34219.19,34221.60,34218.14,34221.60
2023-05-01,13:02:00,34222.27,34225.91,34210.39,34212.56
2023-05-01,13:03:00,34212.58,34212.58,34201.40,34204.99
2023-05-01,13:04:00,34204.94,34207.34,34203.91,34206.79
2023-05-01,13:05:00,34206.28,34208.18,34205.13,34206.70
2023-05-01,13:06:00,34206.67,34208.51,34204.04,34207.86
2023-05-01,13:07:00,34207.90,34212.81,34207.06,34210.50
2023-05-01,13:08:00,34210.57,34213.47,34209.01,34213.47
2023-05-01,13:09:00,34213.23,34214.19,34207.68,34208.60
2023-05-01,13:10:00,34207.94,34213.67,34206.56,34213.67
2023-05-01,13:11:00,34213.49,34217.34,34211.69,34213.91
2023-05-01,13:12:00,34213.81,34214.35,34209.46,34211.42
2023-05-01,13:13:00,34211.44,34216.43,34211.15,34214.89
2023-05-01,13:14:00,34213.73,34213.73,34205.47,34205.90
2023-05-01,13:15:00,34205.64,34209.00,34203.89,34207.68
2023-05-01,13:16:00,34207.57,34213.13,34207.23,34211.16
2023-05-01,13:17:00,34211.35,34211.35,34206.50,34206.59
2023-05-01,13:18:00,34206.39,34207.72,34204.49,34205.02
2023-05-01,13:19:00,34204.92,34205.43,34192.22,34194.95
2023-05-01,13:20:00,34195.64,34202.38,34194.27,34202.38
2023-05-01,13:21:00,34202.37,34209.01,34201.81,34208.82
2023-05-01,13:22:00,34208.93,34209.14,34206.67,34208.08
2023-05-01,13:23:00,34208.14,34208.71,34202.21,34203.43
2023-05-01,13:24:00,34203.22,34205.77,34202.40,34203.93
2023-05-01,13:25:00,34203.93,34205.18,34201.40,34204.15
2023-05-01,13:26:00,34204.15,34205.96,34194.39,34196.12
2023-05-01,13:27:00,34195.88,34195.88,34187.42,34187.61
2023-05-01,13:28:00,34186.85,34186.85,34183.99,34185.87
2023-05-01,13:29:00,34185.97,34185.97,34169.64,34171.03
2023-05-01,13:30:00,34171.26,34171.26,34160.00,34161.17
2023-05-01,13:31:00,34161.42,34166.73,34160.29,34161.97
2023-05-01,13:32:00,34162.67,34167.15,34159.51,34159.51
2023-05-01,13:33:00,34159.25,34167.08,34158.88,34167.08
2023-05-01,13:34:00,34166.93,34172.40,34166.93,34171.23
2023-05-01,13:35:00,34170.96,34173.20,34169.66,34169.66
2023-05-01,13:36:00,34169.86,34169.86,34163.17,34163.17
2023-05-01,13:37:00,34163.26,34163.62,34149.88,34150.21
2023-05-01,13:38:00,34149.86,34155.25,34146.83,34153.28
2023-05-01,13:39:00,34153.01,34153.44,34147.16,34150.73
2023-05-01,13:40:00,34150.72,34156.67,34150.02,34155.25
2023-05-01,13:41:00,34155.25,34178.08,34155.25,34176.48
2023-05-01,13:42:00,34177.12,34180.19,34174.61,34174.61
2023-05-01,13:43:00,34174.53,34174.53,34160.43,34160.43
2023-05-01,13:44:00,34157.67,34161.81,34156.07,34161.08
2023-05-01,13:45:00,34161.11,34162.11,34150.62,34150.99
2023-05-01,13:46:00,34151.42,34158.04,34151.17,34157.87
2023-05-01,13:47:00,34157.76,34172.39,34157.62,34171.99
2023-05-01,13:48:00,34172.29,34180.55,34172.17,34180.26
2023-05-01,13:49:00,34180.22,34181.31,34173.62,34174.16
2023-05-01,13:50:00,34174.00,34174.00,34169.62,34171.42
2023-05-01,13:51:00,34171.56,34171.56,34165.14,34170.48
2023-05-01,13:52:00,34170.28,34170.28,34163.44,34164.98
2023-05-01,13:53:00,34164.84,34165.73,34156.41,34157.47
2023-05-01,13:54:00,34157.18,34158.83,34154.79,34156.43
2023-05-01,13:55:00,34156.29,34157.05,34150.75,34153.88
2023-05-01,13:56:00,34153.48,34158.03,34153.48,34157.55
2023-05-01,13:57:00,34157.75,34166.42,34157.75,34161.40
2023-05-01,13:58:00,34161.52,34164.61,34160.59,34163.21
2023-05-01,13:59:00,34163.26,34170.09,34161.27,34169.86
2023-05-01,14:00:00,34169.43,34174.91,34167.21,34168.74
2023-05-01,14:01:00,34169.14,34170.06,34161.68,34167.30
2023-05-01,14:02:00,34168.09,34168.09,34162.45,34162.45
2023-05-01,14:03:00,34162.69,34166.18,34159.71,34161.25
2023-05-01,14:04:00,34161.53,34162.01,34152.86,34153.35
2023-05-01,14:05:00,34153.06,34153.08,34146.91,34147.02
2023-05-01,14:06:00,34146.65,34146.65,34138.76,34141.35
2023-05-01,14:07:00,34140.98,34146.47,34140.98,34144.72
2023-05-01,14:08:00,34144.16,34149.55,34139.46,34142.85
2023-05-01,14:09:00,34145.15,34153.77,34143.37,34153.74
2023-05-01,14:10:00,34153.52,34154.54,34142.04,34142.12
2023-05-01,14:11:00,34141.91,34153.46,34139.34,34153.46
2023-05-01,14:12:00,34153.60,34155.55,34141.39,34142.32
2023-05-01,14:13:00,34142.83,34145.48,34140.50,34144.32
2023-05-01,14:14:00,34144.19,34144.19,34138.35,34139.43
2023-05-01,14:15:00,34139.38,34139.38,34132.96,34134.20
2023-05-01,14:16:00,34133.81,34141.61,34130.45,34141.47
2023-05-01,14:17:00,34141.90,34143.76,34136.17,34143.68
2023-05-01,14:18:00,34144.51,34146.88,34143.43,34145.68
2023-05-01,14:19:00,34145.62,34146.21,34136.18,34136.18
2023-05-01,14:20:00,34135.98,34142.72,34135.98,34142.17
2023-05-01,14:21:00,34142.13,34146.51,34139.94,34141.44
2023-05-01,14:22:00,34140.45,34144.55,34138.66,34144.49
2023-05-01,14:23:00,34144.31,34145.82,34141.73,34143.80
2023-05-01,14:24:00,34143.52,34143.52,34132.55,34132.80
2023-05-01,14:25:00,34132.53,34136.60,34131.44,34133.40
2023-05-01,14:26:00,34133.47,34134.72,34129.08,34133.16
2023-05-01,14:27:00,34133.27,34135.53,34127.76,34127.76
2023-05-01,14:28:00,34127.19,34129.63,34125.12,34128.90
2023-05-01,14:29:00,34128.91,34134.80,34124.20,34134.80
2023-05-01,14:30:00,34135.74,34135.74,34130.93,34132.07
2023-05-01,14:31:00,34132.16,34133.14,34125.98,34125.98
2023-05-01,14:32:00,34122.89,34122.89,34111.21,34111.49
2023-05-01,14:33:00,34111.45,34111.66,34096.57,34096.97
2023-05-01,14:34:00,34096.87,34096.87,34066.07,34068.63
2023-05-01,14:35:00,34068.96,34071.66,34063.80,34067.17
2023-05-01,14:36:00,34067.03,34068.51,34052.84,34053.74
2023-05-01,14:37:00,34053.79,34053.79,34044.33,34052.72
2023-05-01,14:38:00,34052.16,34059.82,34050.50,34058.19
2023-05-01,14:39:00,34058.62,34066.52,34056.76,34066.11
2023-05-01,14:40:00,34066.33,34066.33,34049.47,34049.47
2023-05-01,14:41:00,34049.96,34067.35,34049.92,34067.01
2023-05-01,14:42:00,34067.42,34071.04,34061.34,34071.04
2023-05-01,14:43:00,34071.57,34079.88,34071.57,34078.45
2023-05-01,14:44:00,34078.39,34080.14,34072.96,34073.77
2023-05-01,14:45:00,34073.30,34079.89,34072.56,34076.34
2023-05-01,14:46:00,34075.88,34076.98,34073.65,34075.75
2023-05-01,14:47:00,34076.32,34076.63,34064.82,34067.28
2023-05-01,14:48:00,34066.89,34066.89,34057.53,34060.95
2023-05-01,14:49:00,34061.03,34071.64,34060.54,34069.58
2023-05-01,14:50:00,34070.12,34073.20,34069.03,34072.84
2023-05-01,14:51:00,34072.97,34072.97,34059.55,34059.55
2023-05-01,14:52:00,34059.14,34062.34,34058.80,34059.51
2023-05-01,14:53:00,34059.74,34068.83,34057.47,34068.59
2023-05-01,14:54:00,34068.70,34072.35,34068.70,34070.53
2023-05-01,14:55:00,34069.97,34072.23,34065.25,34072.20
2023-05-01,14:56:00,34072.23,34079.25,34071.77,34079.25
2023-05-01,14:57:00,34079.69,34088.24,34079.69,34084.32
2023-05-01,14:58:00,34084.38,34088.46,34082.55,34087.86
2023-05-01,14:59:00,34087.93,34088.91,34082.31,34083.83
2023-05-01,15:00:00,34083.76,34092.54,34083.76,34085.33
2023-05-01,15:01:00,34085.31,34085.31,34079.36,34080.83
2023-05-01,15:02:00,34080.70,34080.78,34071.89,34076.12
2023-05-01,15:03:00,34076.03,34076.77,34067.67,34067.67
2023-05-01,15:04:00,34067.61,34067.61,34061.21,34063.98
2023-05-01,15:05:00,34063.94,34075.44,34063.94,34072.42
2023-05-01,15:06:00,34072.51,34074.07,34068.81,34068.81
2023-05-01,15:07:00,34068.75,34075.57,34068.75,34069.43
2023-05-01,15:08:00,34069.18,34077.46,34066.02,34072.05
2023-05-01,15:09:00,34072.22,34072.22,34067.13,34068.51
2023-05-01,15:10:00,34068.40,34080.46,34068.40,34079.41
2023-05-01,15:11:00,34079.02,34079.02,34073.23,34077.18
2023-05-01,15:12:00,34077.39,34078.02,34072.34,34076.26
2023-05-01,15:13:00,34076.21,34077.35,34071.09,34074.42
2023-05-01,15:14:00,34076.01,34082.24,34074.13,34075.05
2023-05-01,15:15:00,34075.40,34075.66,34066.08,34071.26
2023-05-01,15:16:00,34071.76,34073.10,34063.06,34064.97
2023-05-01,15:17:00,34065.39,34070.46,34060.07,34070.14
2023-05-01,15:18:00,34070.01,34071.56,34065.64,34070.59
2023-05-01,15:19:00,34070.92,34070.92,34062.28,34064.72
2023-05-01,15:20:00,34064.84,34081.87,34064.67,34081.62
2023-05-01,15:21:00,34080.94,34084.65,34074.64,34074.64
2023-05-01,15:22:00,34074.61,34080.31,34072.81,34075.59
2023-05-01,15:23:00,34075.85,34082.42,34074.85,34080.52
2023-05-01,15:24:00,34080.49,34080.49,34068.35,34075.80
2023-05-01,15:25:00,34075.44,34075.78,34065.54,34070.31
2023-05-01,15:26:00,34070.40,34073.24,34069.81,34070.02
2023-05-01,15:27:00,34069.89,34069.89,34063.25,34066.82
2023-05-01,15:28:00,34067.35,34070.45,34064.31,34067.94
2023-05-01,15:29:00,34069.22,34070.11,34065.99,34067.81
2023-05-01,15:30:00,34068.08,34080.93,34068.08,34079.69
2023-05-01,15:31:00,34078.96,34081.21,34075.10,34076.30
2023-05-01,15:32:00,34076.14,34077.63,34069.41,34074.60
2023-05-01,15:33:00,34074.83,34074.83,34061.67,34061.67
2023-05-01,15:34:00,34061.22,34066.23,34060.63,34063.42
2023-05-01,15:35:00,34063.14,34063.25,34047.79,34048.05
2023-05-01,15:36:00,34048.35,34052.89,34043.43,34047.62
2023-05-01,15:37:00,34047.52,34053.63,34042.18,34042.96
2023-05-01,15:38:00,34044.48,34045.93,34034.31,34038.55
2023-05-01,15:39:00,34040.59,34043.54,34036.24,34036.24
2023-05-01,15:40:00,34036.49,34041.30,34030.14,34041.30
2023-05-01,15:41:00,34041.39,34051.01,34041.39,34048.59
2023-05-01,15:42:00,34048.55,34056.70,34047.48,34055.77
2023-05-01,15:43:00,34055.92,34059.24,34052.31,34053.18
2023-05-01,15:44:00,34053.01,34054.85,34046.33,34049.50
2023-05-01,15:45:00,34049.78,34070.49,34049.78,34069.34
2023-05-01,15:46:00,34069.72,34071.62,34059.00,34059.79
2023-05-01,15:47:00,34059.77,34066.89,34058.42,34062.17
2023-05-01,15:48:00,34061.73,34065.94,34057.01,34057.23
2023-05-01,15:49:00,34057.34,34066.46,34057.34,34061.98
2023-05-01,15:50:00,34060.99,34068.18,34049.62,34049.62
2023-05-01,15:51:00,34051.10,34052.76,34040.30,34052.76
2023-05-01,15:52:00,34053.12,34060.60,34045.78,34045.78
2023-05-01,15:53:00,34046.20,34054.20,34046.20,34049.53
2023-05-01,15:54:00,34050.29,34061.16,34050.29,34054.99
2023-05-01,15:55:00,34055.06,34062.34,34047.73,34048.44
2023-05-01,15:56:00,34050.10,34062.49,34045.67,34057.74
2023-05-01,15:57:00,34057.68,34068.41,34057.68,34060.49
2023-05-01,15:58:00,34062.53,34070.80,34062.53,34070.80
2023-05-01,15:59:00,34070.40,34071.90,34047.74,34047.74
2023-05-01,16:00:00,34045.52,34050.91,34045.52,34050.91
2023-05-01,16:01:00,34050.91,34050.91,34050.91,34050.91
2023-05-01,16:02:00,34050.91,34050.91,34050.91,34050.91
2023-05-01,16:03:00,34050.91,34051.70,34050.91,34051.70
2023-05-01,16:04:00,34051.7,34051.7,34051.7,34051.7
2023-05-01,16:05:00,34051.7,34051.7,34051.7,34051.7
2023-05-02,09:30:00,34017.62,34017.75,33947.70,33947.70
2023-05-02,09:31:00,33946.91,33946.91,33901.14,33902.68
2023-05-02,09:32:00,33899.72,33905.24,33885.67,33890.45
2023-05-02,09:33:00,33893.16,33898.66,33887.18,33887.72
2023-05-02,09:34:00,33887.40,33893.22,33877.45,33892.14
2023-05-02,09:35:00,33894.68,33902.39,33878.93,33897.90
2023-05-02,09:36:00,33896.57,33896.57,33875.71,33877.92
2023-05-02,09:37:00,33877.60,33877.82,33868.30,33876.75
2023-05-02,09:38:00,33877.76,33880.87,33874.52,33876.91
2023-05-02,09:39:00,33877.93,33906.00,33875.74,33903.24
2023-05-02,09:40:00,33905.11,33922.51,33905.11,33917.77
2023-05-02,09:41:00,33917.03,33920.97,33907.20,33907.20
2023-05-02,09:42:00,33907.30,33909.85,33901.61,33904.35
2023-05-02,09:43:00,33904.44,33917.92,33903.46,33917.73
2023-05-02,09:44:00,33917.63,33929.97,33911.64,33924.74
2023-05-02,09:45:00,33919.95,33933.02,33912.73,33931.40
2023-05-02,09:46:00,33931.95,33938.79,33925.57,33933.47
2023-05-02,09:47:00,33933.60,33937.19,33926.03,33930.03
2023-05-02,09:48:00,33929.85,33941.74,33923.58,33931.91
2023-05-02,09:49:00,33932.36,33932.36,33917.74,33920.77
2023-05-02,09:50:00,33919.47,33922.07,33901.47,33903.99
2023-05-02,09:51:00,33903.43,33903.96,33884.76,33886.71
2023-05-02,09:52:00,33887.70,33901.26,33880.69,33901.26
2023-05-02,09:53:00,33905.18,33906.30,33890.96,33891.05
2023-05-02,09:54:00,33891.35,33899.34,33885.43,33893.53
2023-05-02,09:55:00,33892.65,33897.99,33881.78,33881.78
2023-05-02,09:56:00,33881.71,33887.14,33877.78,33882.50
2023-05-02,09:57:00,33883.16,33888.79,33880.45,33884.39
2023-05-02,09:58:00,33884.47,33884.99,33875.89,33880.73
2023-05-02,09:59:00,33880.23,33895.65,33878.09,33895.65
2023-05-02,10:00:00,33897.88,33903.71,33889.37,33899.93
2023-05-02,10:01:00,33899.48,33899.48,33865.24,33867.72
2023-05-02,10:02:00,33866.17,33867.30,33859.05,33860.69
2023-05-02,10:03:00,33861.32,33870.37,33859.34,33864.02
2023-05-02,10:04:00,33864.78,33864.78,33841.96,33844.98
2023-05-02,10:05:00,33844.29,33844.29,33821.49,33822.90
2023-05-02,10:06:00,33822.26,33822.26,33803.62,33806.42
2023-05-02,10:07:00,33805.87,33805.87,33784.98,33795.99
2023-05-02,10:08:00,33795.59,33800.69,33776.07,33777.25
2023-05-02,10:09:00,33777.47,33794.85,33776.74,33792.22
2023-05-02,10:10:00,33792.89,33797.08,33780.68,33782.36
2023-05-02,10:11:00,33782.21,33782.21,33751.39,33753.33
2023-05-02,10:12:00,33751.13,33772.30,33751.13,33765.13
2023-05-02,10:13:00,33764.70,33766.25,33746.39,33747.57
2023-05-02,10:14:00,33747.90,33747.90,33726.91,33745.15
2023-05-02,10:15:00,33744.82,33748.62,33735.07,33737.74
2023-05-02,10:16:00,33738.60,33760.14,33738.60,33756.92
2023-05-02,10:17:00,33756.96,33779.39,33753.75,33770.98
2023-05-02,10:18:00,33770.33,33773.97,33758.32,33758.87
2023-05-02,10:19:00,33759.39,33760.18,33742.91,33748.25
2023-05-02,10:20:00,33747.92,33752.08,33727.32,33735.59
2023-05-02,10:21:00,33735.43,33738.16,33717.63,33718.93
2023-05-02,10:22:00,33719.36,33719.36,33671.66,33676.40
2023-05-02,10:23:00,33676.19,33695.60,33670.93,33695.07
2023-05-02,10:24:00,33695.09,33701.66,33684.07,33684.46
2023-05-02,10:25:00,33684.93,33691.09,33675.53,33685.47
2023-05-02,10:26:00,33684.81,33699.53,33684.81,33695.58
2023-05-02,10:27:00,33696.20,33696.20,33678.69,33685.90
2023-05-02,10:28:00,33685.07,33685.07,33641.53,33641.53
2023-05-02,10:29:00,33640.07,33658.12,33639.26,33657.27
2023-05-02,10:30:00,33656.97,33656.97,33634.48,33634.48
2023-05-02,10:31:00,33634.35,33636.71,33628.12,33631.21
2023-05-02,10:32:00,33631.52,33631.81,33614.02,33622.10
2023-05-02,10:33:00,33621.96,33642.51,33621.49,33637.84
2023-05-02,10:34:00,33636.61,33636.61,33608.48,33608.71
2023-05-02,10:35:00,33607.31,33623.17,33605.69,33609.17
2023-05-02,10:36:00,33609.14,33611.45,33588.12,33590.04
2023-05-02,10:37:00,33588.47,33594.60,33571.08,33590.48
2023-05-02,10:38:00,33589.78,33601.29,33581.79,33596.11
2023-05-02,10:39:00,33595.81,33597.59,33589.68,33594.96
2023-05-02,10:40:00,33594.73,33614.85,33592.58,33609.71
2023-05-02,10:41:00,33608.48,33616.86,33603.34,33607.60
2023-05-02,10:42:00,33607.66,33609.05,33596.77,33596.77
2023-05-02,10:43:00,33596.73,33596.73,33583.69,33588.21
2023-05-02,10:44:00,33587.84,33588.96,33582.09,33585.61
2023-05-02,10:45:00,33586.12,33598.17,33584.19,33589.97
2023-05-02,10:46:00,33589.75,33590.83,33569.32,33573.16
2023-05-02,10:47:00,33572.73,33581.37,33568.94,33575.42
2023-05-02,10:48:00,33576.29,33576.76,33557.85,33562.02
2023-05-02,10:49:00,33561.85,33589.50,33556.98,33586.56
2023-05-02,10:50:00,33586.34,33599.46,33584.04,33591.12
2023-05-02,10:51:00,33591.97,33595.25,33572.50,33572.72
2023-05-02,10:52:00,33572.21,33575.62,33552.92,33552.92
2023-05-02,10:53:00,33551.56,33551.56,33533.63,33541.41
2023-05-02,10:54:00,33541.61,33560.22,33529.92,33552.69
2023-05-02,10:55:00,33552.83,33555.38,33546.34,33549.69
2023-05-02,10:56:00,33548.96,33557.33,33542.94,33557.33
2023-05-02,10:57:00,33557.33,33558.20,33548.24,33548.24
2023-05-02,10:58:00,33547.41,33551.22,33532.68,33534.74
2023-05-02,10:59:00,33534.71,33541.10,33526.47,33530.55
2023-05-02,11:00:00,33529.81,33534.84,33518.86,33520.46
2023-05-02,11:01:00,33520.66,33526.77,33509.25,33509.34
2023-05-02,11:02:00,33507.97,33509.79,33463.78,33470.87
2023-05-02,11:03:00,33470.81,33492.09,33470.81,33491.21
2023-05-02,11:04:00,33491.35,33516.54,33491.35,33515.88
2023-05-02,11:05:00,33515.27,33524.17,33508.27,33524.17
2023-05-02,11:06:00,33524.12,33524.12,33514.56,33514.56
2023-05-02,11:07:00,33513.94,33514.65,33493.77,33494.02
2023-05-02,11:08:00,33493.99,33508.53,33493.85,33506.53
2023-05-02,11:09:00,33507.09,33516.62,33505.19,33509.76
2023-05-02,11:10:00,33510.44,33522.57,33510.44,33520.07
2023-05-02,11:11:00,33519.93,33523.97,33501.01,33517.88
2023-05-02,11:12:00,33518.29,33518.61,33506.00,33508.58
2023-05-02,11:13:00,33509.21,33509.38,33499.31,33501.92
2023-05-02,11:14:00,33502.02,33509.92,33501.19,33506.93
2023-05-02,11:15:00,33507.20,33523.77,33506.27,33512.81
2023-05-02,11:16:00,33512.64,33529.46,33512.16,33520.30
2023-05-02,11:17:00,33520.55,33522.86,33515.69,33515.69
2023-05-02,11:18:00,33515.27,33518.46,33504.91,33505.48
2023-05-02,11:19:00,33505.08,33512.46,33496.43,33496.43
2023-05-02,11:20:00,33496.43,33506.40,33496.43,33503.80
2023-05-02,11:21:00,33504.07,33506.39,33474.82,33474.82
2023-05-02,11:22:00,33473.41,33479.19,33467.30,33475.85
2023-05-02,11:23:00,33475.18,33503.88,33475.11,33494.87
2023-05-02,11:24:00,33494.29,33496.75,33483.06,33485.89
2023-05-02,11:25:00,33485.99,33488.26,33472.44,33473.86
2023-05-02,11:26:00,33471.94,33477.13,33467.15,33469.62
2023-05-02,11:27:00,33469.52,33484.25,33469.52,33483.63
2023-05-02,11:28:00,33483.42,33486.17,33472.55,33472.55
2023-05-02,11:29:00,33472.02,33476.99,33462.36,33476.89
2023-05-02,11:30:00,33477.66,33485.82,33470.48,33474.24
2023-05-02,11:31:00,33474.73,33479.94,33457.38,33474.90
2023-05-02,11:32:00,33474.07,33476.59,33458.93,33461.56
2023-05-02,11:33:00,33461.65,33469.92,33436.66,33451.51
2023-05-02,11:34:00,33451.57,33481.30,33451.57,33480.40
2023-05-02,11:35:00,33479.21,33484.58,33476.49,33484.50
2023-05-02,11:36:00,33484.50,33485.76,33479.79,33485.76
2023-05-02,11:37:00,33484.70,33493.78,33478.57,33478.57
2023-05-02,11:38:00,33474.52,33484.08,33471.88,33483.96
2023-05-02,11:39:00,33483.97,33498.29,33483.97,33493.37
2023-05-02,11:40:00,33492.63,33505.94,33490.85,33505.94
2023-05-02,11:41:00,33506.31,33521.57,33504.09,33521.57
2023-05-02,11:42:00,33521.18,33538.55,33520.40,33520.94
2023-05-02,11:43:00,33520.89,33534.13,33517.77,33520.48
2023-05-02,11:44:00,33520.23,33530.36,33520.23,33530.23
2023-05-02,11:45:00,33530.50,33553.80,33530.49,33548.19
2023-05-02,11:46:00,33548.32,33549.80,33538.60,33548.48
2023-05-02,11:47:00,33548.38,33549.52,33529.14,33538.82
2023-05-02,11:48:00,33538.06,33548.24,33537.85,33540.53
2023-05-02,11:49:00,33540.73,33546.82,33538.17,33546.69
2023-05-02,11:50:00,33545.97,33546.78,33532.87,33532.87
2023-05-02,11:51:00,33532.35,33532.35,33488.75,33491.56
2023-05-02,11:52:00,33491.51,33491.51,33467.69,33468.53
2023-05-02,11:53:00,33468.35,33502.04,33468.35,33502.04
2023-05-02,11:54:00,33500.97,33503.86,33498.47,33503.86
2023-05-02,11:55:00,33504.53,33516.32,33503.21,33515.21
2023-05-02,11:56:00,33510.10,33518.18,33509.67,33518.18
2023-05-02,11:57:00,33517.82,33517.82,33502.81,33502.81
2023-05-02,11:58:00,33502.15,33508.01,33500.40,33504.68
2023-05-02,11:59:00,33505.28,33509.74,33501.31,33506.53
2023-05-02,12:00:00,33506.71,33516.94,33496.85,33497.39
2023-05-02,12:01:00,33497.83,33515.75,33493.37,33493.37
2023-05-02,12:02:00,33492.87,33501.33,33491.78,33499.23
2023-05-02,12:03:00,33497.98,33498.51,33485.00,33494.10
2023-05-02,12:04:00,33493.10,33502.42,33492.06,33501.59
2023-05-02,12:05:00,33501.19,33503.06,33496.62,33499.98
2023-05-02,12:06:00,33499.36,33499.36,33487.25,33496.34
2023-05-02,12:07:00,33496.14,33518.81,33495.25,33518.01
2023-05-02,12:08:00,33518.25,33519.22,33514.78,33517.99
2023-05-02,12:09:00,33517.76,33517.87,33509.15,33509.88
2023-05-02,12:10:00,33509.74,33510.03,33494.98,33495.92
2023-05-02,12:11:00,33496.10,33497.33,33480.93,33485.29
2023-05-02,12:12:00,33485.12,33503.39,33485.03,33500.17
2023-05-02,12:13:00,33500.41,33509.59,33494.83,33509.59
2023-05-02,12:14:00,33509.63,33513.09,33507.47,33512.77
2023-05-02,12:15:00,33512.84,33518.14,33489.57,33490.07
2023-05-02,12:16:00,33490.29,33507.43,33488.98,33506.97
2023-05-02,12:17:00,33506.57,33516.13,33505.15,33510.02
2023-05-02,12:18:00,33509.96,33524.11,33509.87,33523.76
2023-05-02,12:19:00,33524.22,33531.49,33524.22,33529.38
2023-05-02,12:20:00,33529.53,33529.53,33514.30,33514.59
2023-05-02,12:21:00,33514.15,33523.17,33509.72,33510.30
2023-05-02,12:22:00,33510.32,33514.49,33505.11,33513.02
2023-05-02,12:23:00,33512.86,33530.35,33512.66,33526.45
2023-05-02,12:24:00,33526.45,33534.00,33526.28,33532.12
2023-05-02,12:25:00,33530.98,33543.40,33528.20,33542.51
2023-05-02,12:26:00,33542.07,33548.58,33537.98,33547.99
2023-05-02,12:27:00,33548.18,33560.50,33547.97,33559.94
2023-05-02,12:28:00,33559.85,33560.11,33545.31,33548.06
2023-05-02,12:29:00,33548.33,33551.12,33545.74,33551.12
2023-05-02,12:30:00,33550.26,33551.68,33547.66,33551.59
2023-05-02,12:31:00,33542.30,33547.37,33539.83,33539.83
2023-05-02,12:32:00,33537.43,33549.30,33533.63,33549.30
2023-05-02,12:33:00,33548.50,33548.50,33539.73,33541.03
2023-05-02,12:34:00,33540.90,33543.04,33537.99,33539.15
2023-05-02,12:35:00,33533.50,33550.38,33533.50,33549.34
2023-05-02,12:36:00,33549.75,33572.95,33549.26,33572.95
2023-05-02,12:37:00,33572.73,33572.73,33535.40,33535.70
2023-05-02,12:38:00,33536.88,33546.58,33535.10,33542.32
2023-05-02,12:39:00,33541.89,33548.80,33539.44,33548.73
2023-05-02,12:40:00,33548.66,33559.17,33548.66,33557.63
2023-05-02,12:41:00,33557.87,33559.15,33545.68,33548.10
2023-05-02,12:42:00,33547.95,33554.10,33546.36,33554.10
2023-05-02,12:43:00,33554.88,33555.28,33547.08,33551.19
2023-05-02,12:44:00,33551.52,33555.85,33550.51,33555.65
2023-05-02,12:45:00,33555.39,33563.04,33554.66,33555.86
2023-05-02,12:46:00,33554.97,33555.10,33546.85,33551.80
2023-05-02,12:47:00,33550.87,33553.71,33548.12,33553.61
2023-05-02,12:48:00,33553.94,33558.67,33549.92,33552.47
2023-05-02,12:49:00,33552.57,33554.40,33542.86,33544.36
2023-05-02,12:50:00,33543.73,33556.09,33543.57,33556.09
2023-05-02,12:51:00,33557.18,33572.27,33557.01,33572.27
2023-05-02,12:52:00,33572.28,33583.78,33570.72,33577.72
2023-05-02,12:53:00,33578.09,33578.83,33571.38,33578.83
2023-05-02,12:54:00,33578.36,33579.16,33574.18,33575.90
2023-05-02,12:55:00,33576.26,33582.12,33573.11,33577.89
2023-05-02,12:56:00,33578.23,33579.63,33564.42,33564.50
2023-05-02,12:57:00,33565.25,33565.25,33553.65,33553.65
2023-05-02,12:58:00,33554.36,33567.87,33554.36,33567.87
2023-05-02,12:59:00,33569.01,33578.59,33569.01,33577.02
2023-05-02,13:00:00,33576.97,33582.20,33571.54,33571.54
2023-05-02,13:01:00,33571.53,33572.94,33558.46,33562.36
2023-05-02,13:02:00,33562.32,33571.14,33562.32,33570.90
2023-05-02,13:03:00,33571.03,33580.46,33571.03,33573.82
2023-05-02,13:04:00,33573.76,33585.52,33573.76,33583.91
2023-05-02,13:05:00,33583.82,33586.20,33580.52,33581.10
2023-05-02,13:06:00,33581.43,33585.58,33580.78,33584.81
2023-05-02,13:07:00,33584.95,33589.53,33584.95,33589.53
2023-05-02,13:08:00,33589.91,33590.64,33584.40,33589.61
2023-05-02,13:09:00,33589.00,33589.13,33580.84,33581.62
2023-05-02,13:10:00,33582.15,33588.05,33581.71,33588.05
2023-05-02,13:11:00,33588.35,33593.29,33586.99,33590.14
2023-05-02,13:12:00,33590.30,33599.67,33590.15,33598.81
2023-05-02,13:13:00,33598.80,33598.96,33586.67,33590.76
2023-05-02,13:14:00,33590.36,33590.37,33580.65,33582.01
2023-05-02,13:15:00,33581.94,33597.75,33581.94,33597.44
2023-05-02,13:16:00,33597.67,33598.98,33592.92,33598.49
2023-05-02,13:17:00,33598.54,33605.09,33597.56,33604.91
2023-05-02,13:18:00,33604.48,33604.48,33586.74,33590.70
2023-05-02,13:19:00,33591.11,33598.66,33584.46,33585.28
2023-05-02,13:20:00,33585.51,33588.63,33583.10,33588.63
2023-05-02,13:21:00,33590.71,33591.26,33580.27,33582.70
2023-05-02,13:22:00,33582.73,33592.19,33582.73,33589.27
2023-05-02,13:23:00,33588.59,33591.91,33588.59,33591.25
2023-05-02,13:24:00,33591.19,33599.57,33590.66,33599.55
2023-05-02,13:25:00,33599.64,33606.45,33599.64,33604.58
2023-05-02,13:26:00,33605.01,33609.31,33604.46,33609.31
2023-05-02,13:27:00,33610.03,33612.02,33606.83,33606.84
2023-05-02,13:28:00,33606.47,33615.93,33606.47,33614.17
2023-05-02,13:29:00,33614.46,33616.02,33605.04,33606.08
2023-05-02,13:30:00,33606.01,33614.77,33605.98,33614.17
2023-05-02,13:31:00,33614.18,33618.94,33595.95,33596.24
2023-05-02,13:32:00,33596.30,33600.44,33594.63,33594.84
2023-05-02,13:33:00,33594.27,33599.96,33593.52,33599.77
2023-05-02,13:34:00,33599.88,33607.14,33599.20,33606.93
2023-05-02,13:35:00,33608.09,33622.98,33608.09,33621.98
2023-05-02,13:36:00,33621.92,33623.47,33617.07,33619.40
2023-05-02,13:37:00,33619.65,33623.19,33618.23,33618.23
2023-05-02,13:38:00,33618.11,33621.41,33616.67,33620.66
2023-05-02,13:39:00,33621.18,33628.58,33621.12,33624.60
2023-05-02,13:40:00,33624.63,33629.74,33623.88,33625.99
2023-05-02,13:41:00,33627.28,33629.37,33627.03,33628.29
2023-05-02,13:42:00,33628.58,33633.85,33624.88,33625.31
2023-05-02,13:43:00,33625.57,33636.64,33623.65,33636.64
2023-05-02,13:44:00,33636.86,33638.46,33636.77,33638.46
2023-05-02,13:45:00,33638.42,33649.08,33638.42,33648.17
2023-05-02,13:46:00,33648.47,33649.96,33635.23,33641.50
2023-05-02,13:47:00,33641.24,33645.80,33639.72,33645.80
2023-05-02,13:48:00,33645.76,33649.76,33645.63,33648.93
2023-05-02,13:49:00,33648.90,33659.44,33648.41,33655.80
2023-05-02,13:50:00,33655.55,33662.77,33653.43,33655.39
2023-05-02,13:51:00,33655.31,33663.57,33655.00,33663.08
2023-05-02,13:52:00,33663.65,33678.13,33663.65,33672.17
2023-05-02,13:53:00,33672.19,33683.88,33670.15,33671.58
2023-05-02,13:54:00,33671.69,33678.04,33671.69,33671.98
2023-05-02,13:55:00,33672.23,33677.06,33663.21,33663.21
2023-05-02,13:56:00,33663.22,33663.22,33645.29,33652.72
2023-05-02,13:57:00,33652.18,33655.38,33651.33,33654.11
2023-05-02,13:58:00,33654.47,33660.43,33654.47,33657.08
2023-05-02,13:59:00,33657.18,33657.72,33648.21,33648.86
2023-05-02,14:00:00,33648.84,33650.98,33641.70,33641.70
2023-05-02,14:01:00,33642.05,33642.55,33601.88,33601.88
2023-05-02,14:02:00,33602.30,33620.41,33598.82,33620.41
2023-05-02,14:03:00,33620.41,33620.41,33612.54,33617.45
2023-05-02,14:04:00,33617.92,33622.92,33617.92,33621.91
2023-05-02,14:05:00,33621.91,33635.33,33621.85,33633.65
2023-05-02,14:06:00,33633.34,33633.34,33617.81,33618.05
2023-05-02,14:07:00,33618.28,33626.16,33618.15,33618.15
2023-05-02,14:08:00,33618.52,33629.43,33617.50,33626.37
2023-05-02,14:09:00,33626.17,33626.35,33618.40,33618.86
2023-05-02,14:10:00,33618.91,33626.51,33618.91,33621.65
2023-05-02,14:11:00,33621.49,33622.03,33612.79,33614.97
2023-05-02,14:12:00,33613.21,33613.21,33595.31,33599.83
2023-05-02,14:13:00,33600.31,33600.31,33591.24,33591.24
2023-05-02,14:14:00,33590.86,33590.86,33577.15,33582.52
2023-05-02,14:15:00,33584.47,33594.22,33584.37,33585.21
2023-05-02,14:16:00,33585.77,33592.75,33583.92,33592.25
2023-05-02,14:17:00,33592.25,33597.56,33588.88,33597.08
2023-05-02,14:18:00,33596.98,33614.72,33595.38,33614.72
2023-05-02,14:19:00,33614.94,33621.72,33614.94,33618.49
2023-05-02,14:20:00,33618.33,33624.90,33617.39,33617.46
2023-05-02,14:21:00,33617.44,33618.18,33603.87,33604.28
2023-05-02,14:22:00,33604.05,33609.37,33602.28,33607.90
2023-05-02,14:23:00,33608.14,33608.85,33603.96,33607.25
2023-05-02,14:24:00,33607.27,33611.08,33600.70,33601.45
2023-05-02,14:25:00,33604.21,33608.26,33596.59,33598.38
2023-05-02,14:26:00,33598.64,33601.90,33595.73,33596.66
2023-05-02,14:27:00,33597.35,33604.68,33596.15,33600.79
2023-05-02,14:28:00,33600.34,33604.88,33598.45,33602.93
2023-05-02,14:29:00,33603.60,33615.03,33603.60,33611.30
2023-05-02,14:30:00,33611.86,33619.69,33611.70,33618.25
2023-05-02,14:31:00,33618.18,33618.74,33607.66,33613.89
2023-05-02,14:32:00,33615.72,33616.56,33599.77,33600.34
2023-05-02,14:33:00,33602.10,33606.43,33599.94,33603.83
2023-05-02,14:34:00,33605.16,33606.20,33598.68,33605.38
2023-05-02,14:35:00,33606.24,33615.09,33606.24,33613.40
2023-05-02,14:36:00,33613.46,33629.51,33613.34,33625.80
2023-05-02,14:37:00,33627.33,33631.21,33624.82,33625.15
2023-05-02,14:38:00,33625.54,33633.57,33625.54,33632.49
2023-05-02,14:39:00,33634.01,33639.18,33632.89,33633.10
2023-05-02,14:40:00,33633.17,33635.89,33630.79,33635.32
2023-05-02,14:41:00,33634.45,33634.76,33610.91,33611.51
2023-05-02,14:42:00,33611.31,33619.36,33608.31,33609.19
2023-05-02,14:43:00,33609.21,33611.82,33603.04,33604.87
2023-05-02,14:44:00,33604.44,33621.48,33604.44,33621.48
2023-05-02,14:45:00,33621.48,33630.58,33621.28,33629.06
2023-05-02,14:46:00,33628.68,33642.67,33628.68,33642.67
2023-05-02,14:47:00,33641.59,33645.56,33640.15,33641.11
2023-05-02,14:48:00,33641.15,33655.67,33641.15,33651.52
2023-05-02,14:49:00,33652.24,33658.81,33652.24,33653.60
2023-05-02,14:50:00,33653.72,33673.76,33653.72,33673.76
2023-05-02,14:51:00,33673.54,33675.90,33657.34,33660.64
2023-05-02,14:52:00,33661.62,33665.16,33657.31,33660.18
2023-05-02,14:53:00,33660.75,33663.36,33648.30,33648.67
2023-05-02,14:54:00,33648.57,33659.49,33645.28,33658.59
2023-05-02,14:55:00,33658.20,33661.62,33655.66,33658.46
2023-05-02,14:56:00,33658.35,33660.68,33654.65,33660.20
2023-05-02,14:57:00,33660.08,33666.24,33660.08,33663.57
2023-05-02,14:58:00,33663.85,33664.33,33657.27,33659.40
2023-05-02,14:59:00,33659.56,33665.83,33659.22,33665.83
2023-05-02,15:00:00,33668.27,33671.05,33665.07,33670.98
2023-05-02,15:01:00,33671.28,33677.33,33660.48,33661.76
2023-05-02,15:02:00,33661.37,33670.36,33661.06,33669.12
2023-05-02,15:03:00,33670.05,33670.07,33663.80,33663.83
2023-05-02,15:04:00,33663.96,33664.05,33638.91,33648.00
2023-05-02,15:05:00,33648.08,33656.32,33646.99,33656.01
2023-05-02,15:06:00,33655.95,33658.27,33651.98,33652.43
2023-05-02,15:07:00,33652.91,33660.11,33652.91,33659.23
2023-05-02,15:08:00,33659.36,33669.20,33659.13,33666.11
2023-05-02,15:09:00,33666.21,33667.82,33663.06,33667.09
2023-05-02,15:10:00,33667.66,33700.28,33667.66,33700.28
2023-05-02,15:11:00,33699.92,33704.68,33693.27,33698.34
2023-05-02,15:12:00,33698.40,33702.86,33697.44,33700.84
2023-05-02,15:13:00,33700.79,33700.79,33686.65,33695.04
2023-05-02,15:14:00,33695.02,33702.12,33695.02,33697.01
2023-05-02,15:15:00,33696.94,33702.61,33685.29,33688.08
2023-05-02,15:16:00,33686.25,33686.25,33674.93,33674.93
2023-05-02,15:17:00,33673.81,33675.19,33653.56,33664.41
2023-05-02,15:18:00,33663.60,33674.55,33663.60,33674.47
2023-05-02,15:19:00,33674.61,33680.22,33672.83,33677.40
2023-05-02,15:20:00,33676.89,33682.50,33672.10,33672.97
2023-05-02,15:21:00,33672.07,33692.50,33672.07,33690.63
2023-05-02,15:22:00,33690.69,33702.72,33690.69,33694.91
2023-05-02,15:23:00,33694.73,33701.94,33694.30,33698.14
2023-05-02,15:24:00,33698.05,33700.32,33684.79,33684.80
2023-05-02,15:25:00,33684.37,33690.56,33680.87,33685.14
2023-05-02,15:26:00,33684.62,33693.36,33684.35,33690.64
2023-05-02,15:27:00,33691.28,33703.17,33691.28,33699.92
2023-05-02,15:28:00,33699.65,33703.62,33696.51,33702.25
2023-05-02,15:29:00,33702.30,33703.51,33696.48,33702.85
2023-05-02,15:30:00,33702.69,33702.69,33681.60,33681.60
2023-05-02,15:31:00,33681.30,33682.06,33673.43,33678.86
2023-05-02,15:32:00,33678.73,33685.47,33675.79,33685.47
2023-05-02,15:33:00,33685.64,33687.38,33673.35,33673.35
2023-05-02,15:34:00,33673.34,33673.34,33658.31,33665.69
2023-05-02,15:35:00,33664.86,33668.64,33659.51,33660.18
2023-05-02,15:36:00,33659.78,33665.67,33653.07,33664.26
2023-05-02,15:37:00,33664.25,33669.30,33663.13,33663.44
2023-05-02,15:38:00,33663.53,33681.06,33661.75,33681.06
2023-05-02,15:39:00,33681.35,33685.43,33680.01,33683.02
2023-05-02,15:40:00,33682.14,33689.86,33673.39,33684.06
2023-05-02,15:41:00,33684.04,33684.88,33678.75,33681.12
2023-05-02,15:42:00,33681.01,33684.38,33676.97,33682.51
2023-05-02,15:43:00,33682.24,33682.24,33671.95,33681.75
2023-05-02,15:44:00,33682.16,33694.02,33681.75,33684.29
2023-05-02,15:45:00,33684.27,33685.68,33657.01,33658.22
2023-05-02,15:46:00,33656.84,33658.61,33653.24,33657.57
2023-05-02,15:47:00,33657.11,33659.78,33650.57,33652.27
2023-05-02,15:48:00,33652.06,33656.79,33651.20,33653.33
2023-05-02,15:49:00,33653.32,33658.47,33647.83,33657.30
2023-05-02,15:50:00,33657.11,33670.77,33647.22,33669.09
2023-05-02,15:51:00,33668.88,33679.85,33664.95,33679.85
2023-05-02,15:52:00,33680.35,33700.25,33680.35,33699.36
2023-05-02,15:53:00,33699.11,33707.89,33698.55,33698.55
2023-05-02,15:54:00,33697.12,33699.44,33688.91,33699.29
2023-05-02,15:55:00,33699.69,33705.90,33694.61,33694.89
2023-05-02,15:56:00,33695.32,33709.64,33692.91,33692.91
2023-05-02,15:57:00,33693.50,33708.92,33693.50,33704.60
2023-05-02,15:58:00,33704.51,33710.03,33703.10,33708.00
2023-05-02,15:59:00,33707.04,33712.39,33677.48,33681.89
2023-05-02,16:00:00,33686.10,33686.30,33684.46,33684.46
2023-05-02,16:01:00,33684.46,33684.46,33684.46,33684.46
2023-05-02,16:02:00,33684.46,33684.46,33684.46,33684.46
2023-05-02,16:03:00,33684.53,33684.79,33684.53,33684.53
2023-05-02,16:04:00,33684.53,33684.53,33684.53,33684.53
2023-05-02,16:05:00,33684.53,33684.53,33684.53,33684.53
2023-05-03,09:30:00,33726.64,33746.76,33702.19,33704.64
2023-05-03,09:31:00,33703.74,33731.46,33699.54,33703.02
2023-05-03,09:32:00,33702.89,33704.88,33692.34,33692.34
2023-05-03,09:33:00,33693.57,33693.57,33673.28,33673.28
2023-05-03,09:34:00,33675.05,33675.76,33656.41,33659.36
2023-05-03,09:35:00,33660.31,33666.34,33647.13,33661.36
2023-05-03,09:36:00,33660.91,33674.60,33651.53,33653.96
2023-05-03,09:37:00,33655.67,33656.13,33635.72,33655.97
2023-05-03,09:38:00,33654.97,33671.64,33654.97,33666.12
2023-05-03,09:39:00,33666.76,33683.17,33664.27,33671.31
2023-05-03,09:40:00,33673.97,33683.01,33670.41,33683.01
2023-05-03,09:41:00,33682.90,33686.36,33671.21,33684.34
2023-05-03,09:42:00,33678.96,33687.15,33670.81,33678.21
2023-05-03,09:43:00,33679.45,33681.00,33670.22,33677.51
2023-05-03,09:44:00,33678.40,33678.40,33660.22,33660.22
2023-05-03,09:45:00,33660.57,33671.63,33654.21,33669.36
2023-05-03,09:46:00,33669.71,33672.62,33662.26,33666.83
2023-05-03,09:47:00,33667.28,33680.83,33663.03,33677.53
2023-05-03,09:48:00,33678.11,33693.63,33678.11,33693.26
2023-05-03,09:49:00,33695.24,33704.93,33693.46,33704.93
2023-05-03,09:50:00,33704.59,33725.20,33704.59,33719.43
2023-05-03,09:51:00,33719.59,33731.13,33717.39,33731.13
2023-05-03,09:52:00,33732.13,33755.02,33732.13,33741.01
2023-05-03,09:53:00,33741.11,33743.31,33721.02,33723.78
2023-05-03,09:54:00,33722.74,33726.53,33717.98,33721.58
2023-05-03,09:55:00,33722.28,33727.94,33718.19,33727.94
2023-05-03,09:56:00,33727.75,33728.82,33716.87,33725.06
2023-05-03,09:57:00,33724.52,33727.32,33710.94,33720.99
2023-05-03,09:58:00,33721.29,33721.29,33713.74,33714.40
2023-05-03,09:59:00,33714.46,33720.17,33711.33,33712.82
2023-05-03,10:00:00,33716.00,33734.64,33711.92,33734.19
2023-05-03,10:01:00,33734.71,33739.98,33722.52,33733.04
2023-05-03,10:02:00,33732.78,33737.58,33725.77,33725.77
2023-05-03,10:03:00,33726.40,33726.40,33710.87,33713.04
2023-05-03,10:04:00,33713.35,33727.80,33709.22,33725.76
2023-05-03,10:05:00,33725.76,33734.42,33725.76,33732.49
2023-05-03,10:06:00,33731.43,33732.56,33723.00,33732.55
2023-05-03,10:07:00,33732.25,33747.40,33732.01,33745.79
2023-05-03,10:08:00,33745.62,33754.39,33745.15,33745.30
2023-05-03,10:09:00,33745.40,33748.74,33737.32,33745.62
2023-05-03,10:10:00,33746.27,33763.07,33744.57,33744.57
2023-05-03,10:11:00,33744.62,33754.08,33739.88,33739.88
2023-05-03,10:12:00,33739.01,33739.19,33717.82,33718.11
2023-05-03,10:13:00,33714.78,33716.08,33709.02,33709.58
2023-05-03,10:14:00,33704.22,33704.43,33687.94,33700.63
2023-05-03,10:15:00,33700.60,33708.18,33694.05,33704.83
2023-05-03,10:16:00,33704.36,33704.36,33693.10,33693.10
2023-05-03,10:17:00,33692.44,33698.54,33687.42,33698.54
2023-05-03,10:18:00,33699.57,33703.48,33697.37,33701.38
2023-05-03,10:19:00,33702.27,33704.81,33694.58,33704.14
2023-05-03,10:20:00,33704.87,33717.37,33704.87,33715.16
2023-05-03,10:21:00,33715.29,33718.85,33709.96,33710.95
2023-05-03,10:22:00,33710.85,33727.93,33707.26,33727.93
2023-05-03,10:23:00,33729.15,33730.31,33717.37,33722.39
2023-05-03,10:24:00,33722.42,33727.41,33713.93,33727.41
2023-05-03,10:25:00,33727.47,33729.14,33719.59,33725.99
2023-05-03,10:26:00,33725.91,33725.91,33715.40,33717.44
2023-05-03,10:27:00,33716.89,33717.60,33704.42,33705.47
2023-05-03,10:28:00,33704.84,33705.01,33688.74,33692.48
2023-05-03,10:29:00,33692.65,33692.65,33684.37,33687.12
2023-05-03,10:30:00,33687.56,33692.49,33681.59,33692.49
2023-05-03,10:31:00,33692.26,33695.09,33680.72,33682.36
2023-05-03,10:32:00,33682.34,33688.78,33682.34,33688.62
2023-05-03,10:33:00,33689.61,33690.43,33681.37,33683.12
2023-05-03,10:34:00,33683.53,33683.53,33674.43,33680.05
2023-05-03,10:35:00,33680.46,33691.27,33675.90,33689.86
2023-05-03,10:36:00,33690.01,33697.02,33687.69,33695.00
2023-05-03,10:37:00,33696.91,33698.35,33683.82,33683.82
2023-05-03,10:38:00,33683.78,33685.62,33676.51,33678.12
2023-05-03,10:39:00,33678.22,33678.22,33659.50,33659.50
2023-05-03,10:40:00,33657.87,33662.10,33653.15,33661.94
2023-05-03,10:41:00,33663.64,33665.37,33655.77,33659.14
2023-05-03,10:42:00,33658.86,33660.27,33644.91,33647.57
2023-05-03,10:43:00,33647.60,33647.60,33634.57,33634.57
2023-05-03,10:44:00,33635.03,33641.66,33634.39,33640.64
2023-05-03,10:45:00,33640.44,33649.39,33636.84,33637.42
2023-05-03,10:46:00,33636.09,33639.15,33600.28,33600.97
2023-05-03,10:47:00,33601.62,33612.16,33599.90,33603.34
2023-05-03,10:48:00,33601.73,33617.83,33598.18,33615.76
2023-05-03,10:49:00,33614.26,33631.11,33613.60,33630.99
2023-05-03,10:50:00,33632.41,33656.51,33632.41,33654.91
2023-05-03,10:51:00,33654.62,33662.08,33651.00,33661.83
2023-05-03,10:52:00,33661.50,33663.93,33650.34,33650.37
2023-05-03,10:53:00,33650.57,33654.21,33647.54,33649.06
2023-05-03,10:54:00,33648.73,33648.73,33627.69,33628.28
2023-05-03,10:55:00,33628.46,33637.55,33625.71,33627.49
2023-05-03,10:56:00,33628.54,33644.80,33628.54,33644.80
2023-05-03,10:57:00,33644.87,33647.95,33643.33,33645.84
2023-05-03,10:58:00,33645.92,33646.05,33640.07,33640.21
2023-05-03,10:59:00,33639.56,33645.10,33633.97,33641.96
2023-05-03,11:00:00,33641.69,33650.40,33640.31,33644.15
2023-05-03,11:01:00,33644.18,33646.66,33627.40,33627.63
2023-05-03,11:02:00,33626.51,33627.55,33601.53,33614.54
2023-05-03,11:03:00,33614.75,33624.16,33614.75,33619.89
2023-05-03,11:04:00,33620.08,33629.84,33619.39,33629.03
2023-05-03,11:05:00,33630.30,33636.84,33628.47,33628.47
2023-05-03,11:06:00,33628.50,33628.52,33615.16,33615.46
2023-05-03,11:07:00,33615.32,33628.60,33614.05,33628.52
2023-05-03,11:08:00,33628.65,33629.14,33610.58,33610.58
2023-05-03,11:09:00,33610.44,33615.40,33607.18,33612.72
2023-05-03,11:10:00,33612.94,33614.42,33607.56,33614.07
2023-05-03,11:11:00,33614.02,33614.07,33602.77,33605.65
2023-05-03,11:12:00,33605.30,33609.45,33599.37,33599.49
2023-05-03,11:13:00,33599.65,33613.41,33599.49,33612.65
2023-05-03,11:14:00,33612.49,33623.59,33612.46,33623.59
2023-05-03,11:15:00,33623.60,33628.43,33619.52,33625.53
2023-05-03,11:16:00,33625.45,33635.68,33622.89,33632.89
2023-05-03,11:17:00,33632.99,33638.26,33631.32,33632.42
2023-05-03,11:18:00,33633.29,33635.95,33632.76,33632.81
2023-05-03,11:19:00,33632.66,33633.84,33618.74,33621.55
2023-05-03,11:20:00,33621.67,33626.25,33616.40,33625.92
2023-05-03,11:21:00,33627.85,33627.85,33619.16,33623.69
2023-05-03,11:22:00,33623.79,33624.98,33606.66,33606.66
2023-05-03,11:23:00,33607.68,33628.77,33607.68,33628.77
2023-05-03,11:24:00,33629.19,33642.19,33628.43,33641.62
2023-05-03,11:25:00,33640.29,33641.96,33635.52,33640.31
2023-05-03,11:26:00,33640.54,33640.64,33625.64,33625.64
2023-05-03,11:27:00,33625.87,33626.64,33618.80,33625.57
2023-05-03,11:28:00,33625.54,33626.09,33613.59,33616.79
2023-05-03,11:29:00,33617.01,33625.94,33616.18,33621.41
2023-05-03,11:30:00,33621.69,33621.69,33611.87,33619.05
2023-05-03,11:31:00,33619.08,33625.35,33619.08,33621.39
2023-05-03,11:32:00,33621.18,33638.30,33620.63,33638.30
2023-05-03,11:33:00,33638.80,33644.26,33638.80,33642.26
2023-05-03,11:34:00,33642.38,33642.38,33635.26,33642.28
2023-05-03,11:35:00,33641.89,33651.77,33641.45,33646.53
2023-05-03,11:36:00,33645.51,33657.85,33644.85,33656.94
2023-05-03,11:37:00,33656.98,33659.45,33652.45,33658.65
2023-05-03,11:38:00,33658.81,33658.81,33646.67,33655.14
2023-05-03,11:39:00,33655.06,33656.07,33651.44,33651.44
2023-05-03,11:40:00,33651.49,33652.57,33645.64,33649.02
2023-05-03,11:41:00,33648.47,33650.15,33635.91,33636.83
2023-05-03,11:42:00,33637.11,33637.11,33628.82,33633.83
2023-05-03,11:43:00,33633.73,33633.73,33622.10,33630.33
2023-05-03,11:44:00,33630.88,33632.23,33625.08,33631.92
2023-05-03,11:45:00,33632.23,33647.13,33632.23,33645.17
2023-05-03,11:46:00,33645.22,33651.75,33644.09,33649.71
2023-05-03,11:47:00,33649.79,33664.20,33649.79,33663.35
2023-05-03,11:48:00,33663.31,33664.58,33649.35,33650.10
2023-05-03,11:49:00,33650.74,33650.74,33642.35,33644.37
2023-05-03,11:50:00,33644.04,33645.24,33638.89,33638.89
2023-05-03,11:51:00,33639.20,33645.31,33639.09,33644.47
2023-05-03,11:52:00,33644.21,33647.49,33643.06,33643.25
2023-05-03,11:53:00,33643.33,33644.90,33638.29,33643.68
2023-05-03,11:54:00,33643.68,33643.68,33638.92,33642.48
2023-05-03,11:55:00,33641.91,33653.48,33639.93,33653.48
2023-05-03,11:56:00,33653.86,33675.45,33653.86,33673.60
2023-05-03,11:57:00,33673.45,33677.74,33668.48,33677.74
2023-05-03,11:58:00,33678.60,33679.96,33672.10,33672.24
2023-05-03,11:59:00,33672.24,33676.11,33670.90,33675.51
2023-05-03,12:00:00,33675.35,33677.06,33673.04,33674.25
2023-05-03,12:01:00,33674.13,33675.43,33670.42,33671.29
2023-05-03,12:02:00,33670.86,33681.02,33669.50,33677.77
2023-05-03,12:03:00,33677.61,33681.82,33675.71,33681.43
2023-05-03,12:04:00,33681.69,33687.36,33681.69,33684.50
2023-05-03,12:05:00,33684.10,33686.22,33682.71,33683.33
2023-05-03,12:06:00,33683.76,33689.08,33683.76,33689.08
2023-05-03,12:07:00,33688.65,33690.60,33688.18,33689.26
2023-05-03,12:08:00,33689.29,33693.52,33687.25,33692.25
2023-05-03,12:09:00,33692.12,33696.83,33682.65,33682.65
2023-05-03,12:10:00,33682.51,33685.61,33681.25,33682.86
2023-05-03,12:11:00,33682.22,33682.22,33674.83,33675.39
2023-05-03,12:12:00,33676.23,33677.90,33673.16,33673.49
2023-05-03,12:13:00,33673.52,33673.52,33666.84,33667.84
2023-05-03,12:14:00,33668.15,33675.53,33668.15,33671.95
2023-05-03,12:15:00,33671.75,33676.04,33667.78,33676.04
2023-05-03,12:16:00,33675.30,33677.12,33668.12,33669.22
2023-05-03,12:17:00,33670.26,33675.15,33662.72,33664.39
2023-05-03,12:18:00,33664.34,33664.44,33659.85,33660.45
2023-05-03,12:19:00,33660.46,33660.46,33653.23,33653.41
2023-05-03,12:20:00,33653.56,33653.56,33646.21,33648.96
2023-05-03,12:21:00,33649.17,33660.16,33648.92,33660.16
2023-05-03,12:22:00,33659.24,33661.80,33657.33,33658.98
2023-05-03,12:23:00,33659.61,33670.74,33659.61,33669.25
2023-05-03,12:24:00,33669.24,33678.00,33668.85,33676.87
2023-05-03,12:25:00,33676.70,33678.53,33675.18,33676.64
2023-05-03,12:26:00,33676.27,33679.86,33675.18,33679.45
2023-05-03,12:27:00,33679.36,33682.98,33675.86,33682.18
2023-05-03,12:28:00,33682.03,33690.35,33680.93,33690.25
2023-05-03,12:29:00,33689.85,33695.95,33687.79,33694.80
2023-05-03,12:30:00,33694.70,33696.71,33691.17,33696.61
2023-05-03,12:31:00,33697.02,33700.07,33694.34,33694.50
2023-05-03,12:32:00,33694.80,33697.46,33694.38,33696.15
2023-05-03,12:33:00,33696.29,33696.29,33690.67,33692.78
2023-05-03,12:34:00,33692.56,33693.55,33683.45,33684.70
2023-05-03,12:35:00,33684.71,33685.18,33678.61,33679.95
2023-05-03,12:36:00,33679.75,33680.78,33672.07,33672.07
2023-05-03,12:37:00,33671.67,33673.56,33667.86,33673.16
2023-05-03,12:38:00,33672.65,33674.06,33669.70,33672.18
2023-05-03,12:39:00,33673.50,33675.84,33672.82,33673.58
2023-05-03,12:40:00,33675.29,33679.48,33675.11,33676.88
2023-05-03,12:41:00,33677.08,33679.97,33676.82,33677.30
2023-05-03,12:42:00,33677.47,33685.69,33677.43,33684.53
2023-05-03,12:43:00,33684.68,33687.08,33681.76,33686.82
2023-05-03,12:44:00,33687.41,33687.65,33680.77,33680.77
2023-05-03,12:45:00,33680.61,33687.67,33680.61,33687.23
2023-05-03,12:46:00,33687.13,33687.13,33679.61,33679.61
2023-05-03,12:47:00,33679.18,33687.58,33679.18,33687.58
2023-05-03,12:48:00,33687.85,33693.09,33687.85,33690.29
2023-05-03,12:49:00,33689.97,33692.93,33688.15,33689.71
2023-05-03,12:50:00,33689.82,33695.30,33688.18,33695.30
2023-05-03,12:51:00,33695.32,33707.33,33695.32,33706.81
2023-05-03,12:52:00,33707.35,33710.32,33706.26,33708.95
2023-05-03,12:53:00,33708.96,33710.19,33705.75,33706.87
2023-05-03,12:54:00,33707.00,33707.00,33701.24,33702.98
2023-05-03,12:55:00,33703.50,33708.04,33700.26,33706.11
2023-05-03,12:56:00,33706.21,33709.36,33704.84,33709.36
2023-05-03,12:57:00,33709.70,33709.97,33706.34,33708.13
2023-05-03,12:58:00,33708.05,33722.68,33707.95,33722.68
2023-05-03,12:59:00,33723.80,33724.70,33719.56,33723.59
2023-05-03,13:00:00,33723.83,33726.17,33723.74,33726.17
2023-05-03,13:01:00,33726.09,33728.05,33723.30,33726.48
2023-05-03,13:02:00,33726.35,33737.04,33725.36,33733.01
2023-05-03,13:03:00,33733.01,33737.42,33731.07,33731.07
2023-05-03,13:04:00,33730.68,33737.55,33727.88,33736.47
2023-05-03,13:05:00,33736.46,33736.59,33729.89,33730.92
2023-05-03,13:06:00,33730.71,33732.54,33724.35,33724.35
2023-05-03,13:07:00,33724.61,33725.12,33718.34,33724.86
2023-05-03,13:08:00,33725.05,33728.14,33724.17,33725.85
2023-05-03,13:09:00,33725.92,33726.07,33719.85,33723.54
2023-05-03,13:10:00,33724.22,33726.81,33723.87,33725.64
2023-05-03,13:11:00,33726.18,33730.48,33724.68,33730.48
2023-05-03,13:12:00,33729.41,33737.73,33728.66,33735.92
2023-05-03,13:13:00,33735.88,33737.18,33725.37,33725.37
2023-05-03,13:14:00,33725.06,33727.91,33724.13,33727.79
2023-05-03,13:15:00,33727.53,33729.82,33724.01,33729.82
2023-05-03,13:16:00,33729.99,33729.99,33719.92,33721.81
2023-05-03,13:17:00,33721.86,33724.77,33720.61,33724.23
2023-05-03,13:18:00,33724.39,33729.81,33722.11,33729.81
2023-05-03,13:19:00,33730.01,33733.28,33727.15,33727.34
2023-05-03,13:20:00,33727.28,33730.75,33725.97,33727.47
2023-05-03,13:21:00,33727.02,33727.34,33715.49,33716.94
2023-05-03,13:22:00,33716.88,33724.21,33715.16,33723.70
2023-05-03,13:23:00,33723.56,33730.84,33723.47,33726.76
2023-05-03,13:24:00,33727.16,33732.85,33727.16,33732.61
2023-05-03,13:25:00,33732.64,33735.21,33729.65,33730.04
2023-05-03,13:26:00,33730.13,33731.94,33727.70,33729.95
2023-05-03,13:27:00,33730.33,33730.74,33726.70,33730.74
2023-05-03,13:28:00,33731.01,33745.69,33731.01,33745.69
2023-05-03,13:29:00,33745.50,33746.79,33740.18,33744.90
2023-05-03,13:30:00,33744.91,33756.00,33744.17,33755.17
2023-05-03,13:31:00,33755.18,33755.18,33751.73,33752.28
2023-05-03,13:32:00,33752.35,33752.62,33745.54,33745.75
2023-05-03,13:33:00,33745.56,33748.60,33741.76,33741.76
2023-05-03,13:34:00,33741.49,33741.49,33735.86,33736.09
2023-05-03,13:35:00,33736.09,33736.09,33731.25,33733.34
2023-05-03,13:36:00,33733.50,33733.50,33726.85,33731.52
2023-05-03,13:37:00,33731.37,33733.95,33729.08,33729.08
2023-05-03,13:38:00,33728.67,33728.67,33716.76,33719.00
2023-05-03,13:39:00,33718.83,33720.72,33716.90,33718.12
2023-05-03,13:40:00,33718.93,33719.49,33715.12,33715.50
2023-05-03,13:41:00,33714.78,33723.66,33713.62,33721.24
2023-05-03,13:42:00,33721.26,33731.16,33720.81,33729.67
2023-05-03,13:43:00,33729.60,33730.73,33726.02,33726.02
2023-05-03,13:44:00,33726.66,33726.66,33722.75,33724.16
2023-05-03,13:45:00,33724.21,33729.63,33721.69,33721.69
2023-05-03,13:46:00,33722.06,33722.06,33713.72,33713.97
2023-05-03,13:47:00,33714.40,33714.52,33706.71,33706.71
2023-05-03,13:48:00,33706.70,33706.70,33703.66,33704.17
2023-05-03,13:49:00,33704.17,33715.34,33704.09,33715.30
2023-05-03,13:50:00,33715.10,33723.62,33715.10,33723.33
2023-05-03,13:51:00,33723.54,33723.54,33715.22,33715.22
2023-05-03,13:52:00,33714.97,33715.71,33711.13,33711.32
2023-05-03,13:53:00,33711.24,33715.10,33709.68,33713.99
2023-05-03,13:54:00,33713.71,33714.75,33709.75,33714.26
2023-05-03,13:55:00,33714.64,33718.37,33714.43,33718.37
2023-05-03,13:56:00,33718.55,33728.27,33717.17,33728.27
2023-05-03,13:57:00,33728.11,33736.25,33727.26,33736.25
2023-05-03,13:58:00,33735.62,33736.96,33727.01,33727.01
2023-05-03,13:59:00,33727.98,33729.33,33718.63,33726.27
2023-05-03,14:00:00,33726.72,33810.32,33694.48,33780.37
2023-05-03,14:01:00,33776.80,33776.80,33719.79,33745.12
2023-05-03,14:02:00,33747.86,33757.82,33708.16,33728.53
2023-05-03,14:03:00,33729.39,33729.39,33672.17,33710.68
2023-05-03,14:04:00,33708.32,33731.22,33699.55,33725.39
2023-05-03,14:05:00,33725.96,33727.37,33673.67,33695.96
2023-05-03,14:06:00,33695.36,33734.39,33692.40,33713.21
2023-05-03,14:07:00,33714.15,33744.40,33713.56,33744.40
2023-05-03,14:08:00,33748.72,33748.72,33733.72,33733.72
2023-05-03,14:09:00,33720.55,33720.55,33685.59,33695.43
2023-05-03,14:10:00,33695.51,33698.33,33678.81,33678.81
2023-05-03,14:11:00,33679.04,33679.04,33649.12,33664.62
2023-05-03,14:12:00,33665.82,33681.74,33665.35,33671.10
2023-05-03,14:13:00,33670.98,33690.68,33670.71,33690.27
2023-05-03,14:14:00,33689.48,33703.51,33678.92,33703.51
2023-05-03,14:15:00,33706.54,33725.33,33706.54,33724.25
2023-05-03,14:16:00,33725.46,33728.63,33713.84,33719.68
2023-05-03,14:17:00,33719.25,33719.25,33708.33,33714.07
2023-05-03,14:18:00,33714.19,33740.88,33709.03,33740.88
2023-05-03,14:19:00,33740.32,33748.39,33734.29,33734.77
2023-05-03,14:20:00,33735.42,33739.32,33720.30,33726.69
2023-05-03,14:21:00,33726.88,33730.76,33722.26,33729.22
2023-05-03,14:22:00,33729.28,33735.80,33725.82,33735.80
2023-05-03,14:23:00,33740.47,33778.06,33740.47,33771.32
2023-05-03,14:24:00,33771.38,33771.47,33755.42,33755.88
2023-05-03,14:25:00,33755.87,33755.87,33743.58,33755.17
2023-05-03,14:26:00,33755.01,33783.59,33755.01,33777.43
2023-05-03,14:27:00,33777.18,33786.55,33756.07,33760.79
2023-05-03,14:28:00,33761.76,33761.76,33733.00,33733.00
2023-05-03,14:29:00,33732.87,33734.36,33727.11,33728.47
2023-05-03,14:30:00,33728.34,33734.08,33721.68,33731.77
2023-05-03,14:31:00,33732.64,33737.29,33694.74,33703.84
2023-05-03,14:32:00,33705.44,33705.44,33679.76,33696.12
2023-05-03,14:33:00,33695.82,33731.88,33695.82,33713.35
2023-05-03,14:34:00,33713.71,33717.58,33666.93,33671.39
2023-05-03,14:35:00,33671.42,33671.42,33606.87,33634.56
2023-05-03,14:36:00,33639.81,33639.81,33616.07,33617.73
2023-05-03,14:37:00,33614.96,33658.03,33572.72,33649.52
2023-05-03,14:38:00,33651.59,33721.77,33643.92,33699.44
2023-05-03,14:39:00,33700.46,33731.71,33700.46,33727.22
2023-05-03,14:40:00,33726.99,33811.84,33723.28,33777.34
2023-05-03,14:41:00,33783.03,33792.53,33751.29,33766.22
2023-05-03,14:42:00,33769.81,33782.45,33696.47,33697.83
2023-05-03,14:43:00,33698.57,33699.13,33666.18,33673.13
2023-05-03,14:44:00,33673.16,33681.14,33648.11,33681.14
2023-05-03,14:45:00,33681.52,33722.02,33681.52,33708.32
2023-05-03,14:46:00,33706.96,33719.86,33685.54,33687.41
2023-05-03,14:47:00,33691.97,33691.97,33664.55,33673.90
2023-05-03,14:48:00,33676.95,33709.14,33676.95,33709.14
2023-05-03,14:49:00,33704.60,33704.60,33669.30,33672.53
2023-05-03,14:50:00,33672.30,33672.30,33640.27,33652.16
2023-05-03,14:51:00,33654.75,33676.06,33614.14,33615.69
2023-05-03,14:52:00,33616.53,33616.53,33562.16,33611.87
2023-05-03,14:53:00,33611.74,33668.93,33611.74,33651.90
2023-05-03,14:54:00,33650.93,33674.58,33642.00,33650.65
2023-05-03,14:55:00,33650.85,33659.19,33632.31,33647.17
2023-05-03,14:56:00,33646.57,33725.43,33646.57,33708.81
2023-05-03,14:57:00,33707.61,33710.81,33629.82,33634.56
2023-05-03,14:58:00,33634.72,33686.48,33634.72,33676.19
2023-05-03,14:59:00,33676.42,33689.27,33673.58,33687.66
2023-05-03,15:00:00,33686.72,33704.32,33675.56,33695.49
2023-05-03,15:01:00,33698.96,33710.95,33673.52,33675.82
2023-05-03,15:02:00,33676.82,33684.26,33643.32,33651.24
2023-05-03,15:03:00,33651.38,33657.99,33619.48,33650.95
2023-05-03,15:04:00,33650.26,33681.86,33650.26,33678.57
2023-05-03,15:05:00,33678.63,33757.40,33676.88,33750.67
2023-05-03,15:06:00,33744.93,33750.88,33675.96,33679.60
2023-05-03,15:07:00,33684.01,33687.21,33607.28,33632.33
2023-05-03,15:08:00,33631.11,33632.29,33606.45,33614.20
2023-05-03,15:09:00,33613.76,33614.27,33578.09,33604.25
2023-05-03,15:10:00,33604.47,33604.47,33543.81,33543.97
2023-05-03,15:11:00,33542.72,33565.12,33524.14,33561.15
2023-05-03,15:12:00,33562.73,33567.60,33535.37,33535.82
2023-05-03,15:13:00,33531.03,33566.00,33512.82,33552.91
2023-05-03,15:14:00,33549.85,33550.78,33521.90,33526.40
2023-05-03,15:15:00,33525.25,33525.25,33495.10,33495.57
2023-05-03,15:16:00,33496.03,33533.23,33494.82,33526.25
2023-05-03,15:17:00,33527.26,33579.82,33527.23,33571.50
2023-05-03,15:18:00,33568.57,33571.73,33549.45,33558.00
2023-05-03,15:19:00,33558.38,33562.89,33534.05,33548.06
2023-05-03,15:20:00,33544.00,33544.00,33495.10,33516.32
2023-05-03,15:21:00,33514.93,33514.93,33466.67,33467.17
2023-05-03,15:22:00,33466.70,33496.33,33452.67,33496.33
2023-05-03,15:23:00,33497.21,33556.11,33497.21,33554.33
2023-05-03,15:24:00,33551.85,33553.10,33531.07,33532.47
2023-05-03,15:25:00,33533.10,33578.88,33533.10,33558.26
2023-05-03,15:26:00,33558.19,33558.31,33545.00,33556.23
2023-05-03,15:27:00,33556.00,33562.31,33547.18,33560.26
2023-05-03,15:28:00,33560.16,33568.58,33503.25,33507.62
2023-05-03,15:29:00,33507.64,33507.64,33456.51,33458.89
2023-05-03,15:30:00,33458.10,33461.02,33443.40,33456.87
2023-05-03,15:31:00,33456.55,33467.33,33443.61,33443.61
2023-05-03,15:32:00,33443.52,33447.64,33426.40,33426.99
2023-05-03,15:33:00,33426.67,33435.78,33422.34,33423.07
2023-05-03,15:34:00,33419.19,33453.06,33410.38,33453.06
2023-05-03,15:35:00,33453.98,33461.67,33439.50,33446.46
2023-05-03,15:36:00,33446.68,33468.29,33444.56,33464.33
2023-05-03,15:37:00,33464.07,33472.11,33451.54,33451.54
2023-05-03,15:38:00,33451.74,33469.21,33450.52,33468.65
2023-05-03,15:39:00,33468.82,33468.82,33442.69,33442.73
2023-05-03,15:40:00,33442.22,33442.22,33411.53,33416.35
2023-05-03,15:41:00,33415.78,33436.64,33410.15,33435.16
2023-05-03,15:42:00,33432.91,33434.36,33415.89,33430.90
2023-05-03,15:43:00,33432.86,33451.69,33432.22,33445.02
2023-05-03,15:44:00,33445.00,33458.22,33436.36,33437.92
2023-05-03,15:45:00,33438.34,33465.75,33434.13,33445.89
2023-05-03,15:46:00,33445.87,33445.87,33417.57,33425.26
2023-05-03,15:47:00,33427.03,33447.51,33412.94,33447.51
2023-05-03,15:48:00,33447.16,33457.20,33430.27,33437.31
2023-05-03,15:49:00,33435.20,33436.04,33421.75,33425.28
2023-05-03,15:50:00,33426.01,33451.53,33422.05,33450.34
2023-05-03,15:51:00,33448.90,33448.90,33429.10,33439.35
2023-05-03,15:52:00,33440.72,33453.56,33416.42,33416.42
2023-05-03,15:53:00,33418.26,33430.89,33415.37,33422.02
2023-05-03,15:54:00,33422.28,33432.32,33412.36,33430.30
2023-05-03,15:55:00,33430.82,33432.57,33396.05,33432.53
2023-05-03,15:56:00,33433.67,33436.45,33411.90,33418.38
2023-05-03,15:57:00,33418.92,33418.92,33399.33,33399.33
2023-05-03,15:58:00,33399.31,33410.95,33398.98,33410.95
2023-05-03,15:59:00,33411.85,33423.43,33404.65,33418.59
2023-05-03,16:00:00,33414.54,33415.49,33414.11,33414.11
2023-05-03,16:01:00,33414.11,33414.11,33414.11,33414.11
2023-05-03,16:02:00,33414.11,33414.11,33414.11,33414.11
2023-05-03,16:03:00,33414.11,33414.24,33414.04,33414.24
2023-05-03,16:04:00,33414.24,33414.24,33414.24,33414.24
2023-05-03,16:05:00,33414.24,33414.24,33414.24,33414.24
2023-05-04,09:30:00,33347.78,33352.74,33330.88,33341.31
2023-05-04,09:31:00,33342.02,33349.33,33325.59,33345.21
2023-05-04,09:32:00,33345.74,33352.83,33333.97,33337.14
2023-05-04,09:33:00,33336.35,33354.86,33332.68,33332.68
2023-05-04,09:34:00,33334.71,33343.71,33327.94,33342.29
2023-05-04,09:35:00,33342.94,33346.89,33334.72,33346.89
2023-05-04,09:36:00,33346.35,33349.82,33317.90,33319.33
2023-05-04,09:37:00,33320.00,33324.10,33309.32,33314.42
2023-05-04,09:38:00,33313.17,33316.89,33293.44,33293.44
2023-05-04,09:39:00,33292.28,33301.19,33269.39,33270.64
2023-05-04,09:40:00,33270.97,33270.97,33218.73,33218.73
2023-05-04,09:41:00,33215.98,33223.97,33212.13,33216.24
2023-05-04,09:42:00,33214.01,33223.04,33204.55,33204.55
2023-05-04,09:43:00,33203.05,33204.20,33188.90,33192.67
2023-05-04,09:44:00,33189.80,33189.87,33155.16,33165.30
2023-05-04,09:45:00,33163.71,33176.23,33151.73,33153.82
2023-05-04,09:46:00,33150.09,33150.09,33134.47,33134.97
2023-05-04,09:47:00,33135.64,33150.78,33135.47,33140.57
2023-05-04,09:48:00,33140.62,33147.47,33130.94,33133.79
2023-05-04,09:49:00,33133.46,33141.48,33130.32,33136.62
2023-05-04,09:50:00,33137.22,33169.46,33137.22,33163.05
2023-05-04,09:51:00,33163.24,33166.13,33137.65,33137.65
2023-05-04,09:52:00,33137.10,33137.10,33118.80,33132.13
2023-05-04,09:53:00,33133.66,33160.60,33133.59,33157.03
2023-05-04,09:54:00,33160.51,33205.61,33156.30,33199.71
2023-05-04,09:55:00,33200.21,33214.70,33197.44,33208.37
2023-05-04,09:56:00,33210.60,33212.45,33195.23,33198.69
2023-05-04,09:57:00,33198.43,33205.38,33194.39,33205.38
2023-05-04,09:58:00,33202.93,33205.52,33188.21,33190.03
2023-05-04,09:59:00,33191.31,33200.58,33181.64,33182.30
2023-05-04,10:00:00,33182.31,33182.31,33166.31,33172.10
2023-05-04,10:01:00,33172.18,33180.94,33162.84,33177.95
2023-05-04,10:02:00,33177.81,33195.86,33176.13,33184.35
2023-05-04,10:03:00,33185.02,33192.91,33176.68,33179.97
2023-05-04,10:04:00,33176.76,33177.36,33156.52,33176.90
2023-05-04,10:05:00,33177.20,33186.27,33177.13,33184.55
2023-05-04,10:06:00,33183.41,33195.93,33176.29,33185.39
2023-05-04,10:07:00,33185.98,33185.98,33155.23,33163.60
2023-05-04,10:08:00,33165.15,33166.76,33153.98,33159.13
2023-05-04,10:09:00,33160.66,33169.34,33148.94,33154.69
2023-05-04,10:10:00,33153.92,33165.04,33147.95,33164.98
2023-05-04,10:11:00,33164.64,33183.94,33160.73,33160.73
2023-05-04,10:12:00,33157.83,33168.58,33153.29,33167.43
2023-05-04,10:13:00,33164.97,33173.71,33159.15,33159.26
2023-05-04,10:14:00,33159.52,33159.52,33145.86,33152.10
2023-05-04,10:15:00,33152.52,33179.66,33151.22,33173.75
2023-05-04,10:16:00,33174.63,33174.63,33107.82,33111.59
2023-05-04,10:17:00,33109.68,33109.68,33067.24,33072.18
2023-05-04,10:18:00,33071.67,33145.67,33071.67,33115.32
2023-05-04,10:19:00,33114.13,33131.15,33102.99,33124.04
2023-05-04,10:20:00,33122.87,33122.87,33088.09,33091.95
2023-05-04,10:21:00,33091.71,33093.49,33079.97,33081.11
2023-05-04,10:22:00,33081.99,33089.58,33079.51,33081.33
2023-05-04,10:23:00,33080.27,33082.78,33054.43,33080.17
2023-05-04,10:24:00,33079.13,33092.96,33076.58,33092.96
2023-05-04,10:25:00,33091.49,33094.25,33084.75,33087.14
2023-05-04,10:26:00,33078.80,33078.80,33043.12,33046.81
2023-05-04,10:27:00,33046.12,33046.60,33028.02,33028.02
2023-05-04,10:28:00,33029.26,33039.39,33029.26,33035.13
2023-05-04,10:29:00,33032.28,33034.72,33026.35,33026.35
2023-05-04,10:30:00,33025.37,33029.34,33017.75,33027.77
2023-05-04,10:31:00,33026.85,33039.89,33025.13,33025.72
2023-05-04,10:32:00,33025.47,33031.17,33021.63,33021.63
2023-05-04,10:33:00,33021.38,33029.29,33018.69,33029.29
2023-05-04,10:34:00,33027.34,33039.96,33019.82,33039.96
2023-05-04,10:35:00,33039.05,33079.96,33039.05,33077.69
2023-05-04,10:36:00,33078.10,33080.43,33055.85,33060.11
2023-05-04,10:37:00,33059.92,33059.92,33029.07,33031.79
2023-05-04,10:38:00,33032.47,33032.47,33020.76,33023.07
2023-05-04,10:39:00,33023.18,33031.43,33018.09,33023.24
2023-05-04,10:40:00,33022.13,33046.12,33018.92,33033.09
2023-05-04,10:41:00,33032.82,33045.76,33027.21,33043.54
2023-05-04,10:42:00,33043.93,33076.92,33042.48,33066.80
2023-05-04,10:43:00,33066.50,33066.74,33044.62,33048.46
2023-05-04,10:44:00,33047.96,33052.43,33027.10,33029.70
2023-05-04,10:45:00,33029.29,33035.74,33021.22,33021.23
2023-05-04,10:46:00,33021.53,33120.72,33013.68,33118.77
2023-05-04,10:47:00,33113.17,33128.77,33080.67,33089.96
2023-05-04,10:48:00,33089.82,33107.30,33084.22,33099.81
2023-05-04,10:49:00,33098.29,33104.05,33075.51,33075.51
2023-05-04,10:50:00,33073.85,33076.20,33062.75,33062.75
2023-05-04,10:51:00,33062.01,33068.29,33054.85,33068.29
2023-05-04,10:52:00,33068.21,33088.36,33060.58,33072.33
2023-05-04,10:53:00,33071.35,33088.86,33066.54,33088.15
2023-05-04,10:54:00,33089.74,33107.65,33089.74,33107.44
2023-05-04,10:55:00,33107.12,33115.32,33101.34,33103.74
2023-05-04,10:56:00,33105.02,33105.02,33085.89,33095.43
2023-05-04,10:57:00,33095.56,33095.56,33068.47,33068.47
2023-05-04,10:58:00,33068.64,33068.64,33054.15,33057.54
2023-05-04,10:59:00,33057.99,33068.08,33054.00,33063.21
2023-05-04,11:00:00,33063.08,33079.83,33053.52,33079.83
2023-05-04,11:01:00,33079.46,33082.11,33058.52,33061.70
2023-05-04,11:02:00,33062.04,33068.99,33046.87,33047.47
2023-05-04,11:03:00,33045.79,33058.31,33037.97,33044.35
2023-05-04,11:04:00,33044.35,33062.00,33040.33,33058.65
2023-05-04,11:05:00,33060.00,33082.56,33057.76,33079.42
2023-05-04,11:06:00,33079.56,33085.24,33070.73,33081.12
2023-05-04,11:07:00,33080.70,33121.20,33075.96,33108.84
2023-05-04,11:08:00,33111.16,33124.55,33107.64,33124.03
2023-05-04,11:09:00,33124.66,33178.88,33124.66,33149.11
2023-05-04,11:10:00,33149.70,33165.14,33149.55,33149.97
2023-05-04,11:11:00,33151.03,33160.76,33144.27,33151.72
2023-05-04,11:12:00,33151.20,33157.09,33145.21,33145.83
2023-05-04,11:13:00,33146.18,33159.06,33144.75,33158.67
2023-05-04,11:14:00,33159.17,33168.57,33152.72,33152.88
2023-05-04,11:15:00,33152.08,33159.15,33142.97,33142.97
2023-05-04,11:16:00,33142.77,33145.49,33131.96,33131.96
2023-05-04,11:17:00,33129.47,33129.47,33107.72,33108.28
2023-05-04,11:18:00,33108.25,33112.65,33089.46,33091.12
2023-05-04,11:19:00,33090.98,33102.63,33087.73,33102.63
2023-05-04,11:20:00,33102.31,33105.32,33084.14,33092.47
2023-05-04,11:21:00,33092.20,33102.72,33089.14,33100.37
2023-05-04,11:22:00,33098.77,33111.46,33098.14,33105.85
2023-05-04,11:23:00,33104.44,33108.49,33097.65,33097.65
2023-05-04,11:24:00,33096.43,33096.43,33079.78,33081.18
2023-05-04,11:25:00,33080.22,33090.53,33079.30,33088.80
2023-05-04,11:26:00,33088.76,33100.98,33084.21,33086.42
2023-05-04,11:27:00,33085.69,33094.60,33082.16,33094.60
2023-05-04,11:28:00,33093.35,33093.35,33066.22,33069.15
2023-05-04,11:29:00,33068.88,33071.14,33058.06,33059.78
2023-05-04,11:30:00,33060.20,33073.61,33056.41,33056.41
2023-05-04,11:31:00,33054.56,33055.27,33048.49,33049.72
2023-05-04,11:32:00,33049.51,33056.45,33037.67,33037.67
2023-05-04,11:33:00,33036.88,33043.65,33034.38,33039.33
2023-05-04,11:34:00,33039.67,33044.61,33034.93,33042.93
2023-05-04,11:35:00,33042.49,33043.34,33027.44,33027.47
2023-05-04,11:36:00,33027.93,33029.53,33021.36,33021.61
2023-05-04,11:37:00,33022.25,33048.22,33022.25,33048.22
2023-05-04,11:38:00,33048.31,33052.66,33045.31,33046.65
2023-05-04,11:39:00,33046.79,33047.34,33032.75,33043.37
2023-05-04,11:40:00,33043.74,33051.38,33043.74,33047.89
2023-05-04,11:41:00,33047.75,33047.75,33036.10,33044.94
2023-05-04,11:42:00,33044.98,33045.98,33038.76,33040.93
2023-05-04,11:43:00,33040.61,33041.78,33030.21,33032.03
2023-05-04,11:44:00,33031.88,33032.71,33017.51,33017.51
2023-05-04,11:45:00,33017.99,33023.69,33012.51,33023.69
2023-05-04,11:46:00,33024.04,33034.45,33017.81,33018.03
2023-05-04,11:47:00,33017.79,33021.26,33012.58,33014.49
2023-05-04,11:48:00,33014.62,33015.55,33005.23,33011.28
2023-05-04,11:49:00,33010.74,33011.88,33003.50,33005.76
2023-05-04,11:50:00,33005.87,33007.58,32994.49,32994.51
2023-05-04,11:51:00,32994.60,33008.26,32991.51,33007.60
2023-05-04,11:52:00,33006.81,33006.81,32991.63,32998.92
2023-05-04,11:53:00,32998.31,33001.13,32990.05,32992.81
2023-05-04,11:54:00,32992.85,33000.17,32991.12,32999.64
2023-05-04,11:55:00,32999.86,33001.95,32995.29,32998.04
2023-05-04,11:56:00,32998.02,32999.66,32988.30,32991.17
2023-05-04,11:57:00,32991.96,32991.96,32981.63,32981.63
2023-05-04,11:58:00,32982.85,32998.71,32982.85,32998.71
2023-05-04,11:59:00,32998.89,33005.71,32985.65,32985.65
2023-05-04,12:00:00,32985.95,32993.26,32974.87,32976.02
2023-05-04,12:01:00,32976.26,32976.85,32967.60,32974.32
2023-05-04,12:02:00,32974.13,32979.52,32968.04,32972.40
2023-05-04,12:03:00,32971.46,32986.53,32970.40,32979.67
2023-05-04,12:04:00,32980.26,32980.46,32966.66,32966.66
2023-05-04,12:05:00,32966.59,32969.25,32961.29,32968.82
2023-05-04,12:06:00,32969.15,32972.77,32964.42,32966.67
2023-05-04,12:07:00,32966.57,32968.15,32948.68,32948.89
2023-05-04,12:08:00,32948.63,32950.04,32937.50,32938.24
2023-05-04,12:09:00,32938.16,32965.59,32938.16,32965.47
2023-05-04,12:10:00,32965.70,32966.42,32947.78,32948.64
2023-05-04,12:11:00,32948.28,32958.91,32947.59,32948.87
2023-05-04,12:12:00,32949.01,32953.89,32948.30,32953.78
2023-05-04,12:13:00,32954.33,32962.34,32952.74,32953.59
2023-05-04,12:14:00,32953.35,32970.38,32949.05,32968.51
2023-05-04,12:15:00,32966.83,32979.45,32961.18,32976.89
2023-05-04,12:16:00,32977.19,32996.53,32977.19,32992.42
2023-05-04,12:17:00,32993.39,33017.08,32992.48,33016.25
2023-05-04,12:18:00,33019.05,33019.33,33007.73,33007.73
2023-05-04,12:19:00,33008.22,33011.47,32999.54,33006.35
2023-05-04,12:20:00,33006.43,33015.91,33003.99,33015.90
2023-05-04,12:21:00,33016.48,33021.29,33016.48,33020.37
2023-05-04,12:22:00,33021.24,33038.31,33021.24,33034.53
2023-05-04,12:23:00,33034.79,33042.36,33033.94,33041.78
2023-05-04,12:24:00,33045.86,33055.47,33045.86,33054.82
2023-05-04,12:25:00,33055.25,33063.45,33052.31,33052.31
2023-05-04,12:26:00,33051.15,33056.33,33042.72,33056.33
2023-05-04,12:27:00,33055.67,33058.63,33046.84,33047.00
2023-05-04,12:28:00,33048.17,33053.53,33047.22,33053.53
2023-05-04,12:29:00,33053.59,33062.61,33052.24,33062.16
2023-05-04,12:30:00,33062.78,33076.19,33062.06,33067.99
2023-05-04,12:31:00,33068.13,33070.18,33043.37,33043.37
2023-05-04,12:32:00,33043.87,33044.66,33028.53,33032.38
2023-05-04,12:33:00,33033.93,33034.19,33023.51,33025.02
2023-05-04,12:34:00,33025.00,33032.46,33023.42,33031.15
2023-05-04,12:35:00,33031.19,33031.23,33022.23,33029.86
2023-05-04,12:36:00,33029.98,33036.86,33028.50,33028.54
2023-05-04,12:37:00,33028.68,33037.24,33028.68,33037.24
2023-05-04,12:38:00,33037.31,33040.57,33033.23,33038.60
2023-05-04,12:39:00,33040.23,33049.92,33039.69,33045.92
2023-05-04,12:40:00,33046.39,33054.35,33046.39,33054.04
2023-05-04,12:41:00,33053.73,33053.83,33043.90,33043.90
2023-05-04,12:42:00,33044.39,33044.39,33036.80,33039.72
2023-05-04,12:43:00,33040.51,33044.13,33036.94,33036.94
2023-05-04,12:44:00,33037.20,33037.20,33030.33,33030.33
2023-05-04,12:45:00,33028.91,33028.91,33010.41,33016.64
2023-05-04,12:46:00,33015.90,33031.99,33014.17,33031.84
2023-05-04,12:47:00,33031.77,33049.17,33031.77,33044.04
2023-05-04,12:48:00,33043.62,33044.16,33037.41,33038.41
2023-05-04,12:49:00,33037.93,33042.56,33031.50,33042.56
2023-05-04,12:50:00,33042.56,33048.23,33033.64,33034.87
2023-05-04,12:51:00,33035.01,33035.88,33019.73,33022.98
2023-05-04,12:52:00,33023.17,33023.63,33017.65,33022.91
2023-05-04,12:53:00,33022.62,33023.54,33016.94,33019.92
2023-05-04,12:54:00,33020.02,33028.57,33019.10,33027.49
2023-05-04,12:55:00,33027.80,33051.17,33026.79,33050.57
2023-05-04,12:56:00,33050.63,33060.47,33050.63,33058.26
2023-05-04,12:57:00,33058.55,33073.23,33056.50,33073.21
2023-05-04,12:58:00,33073.95,33086.13,33073.61,33081.81
2023-05-04,12:59:00,33081.75,33091.98,33081.20,33089.16
2023-05-04,13:00:00,33089.56,33096.34,33085.69,33087.83
2023-05-04,13:01:00,33087.82,33088.48,33080.40,33087.42
2023-05-04,13:02:00,33087.55,33087.55,33082.07,33084.43
2023-05-04,13:03:00,33084.04,33084.04,33076.41,33076.41
2023-05-04,13:04:00,33076.32,33087.62,33076.32,33086.19
2023-05-04,13:05:00,33086.11,33090.19,33084.73,33087.67
2023-05-04,13:06:00,33087.55,33100.66,33086.66,33099.78
2023-05-04,13:07:00,33099.93,33124.02,33098.86,33098.86
2023-05-04,13:08:00,33099.02,33115.23,33097.08,33115.01
2023-05-04,13:09:00,33114.72,33128.42,33114.57,33126.50
2023-05-04,13:10:00,33126.87,33127.31,33123.12,33126.77
2023-05-04,13:11:00,33126.75,33135.14,33126.75,33135.13
2023-05-04,13:12:00,33135.31,33135.31,33117.78,33118.29
2023-05-04,13:13:00,33118.81,33126.30,33117.12,33120.35
2023-05-04,13:14:00,33120.18,33131.82,33120.18,33125.19
2023-05-04,13:15:00,33125.87,33136.96,33123.64,33135.29
2023-05-04,13:16:00,33135.68,33136.11,33126.94,33131.56
2023-05-04,13:17:00,33130.73,33158.11,33130.73,33156.46
2023-05-04,13:18:00,33155.57,33167.91,33153.53,33157.58
2023-05-04,13:19:00,33156.26,33158.29,33148.16,33148.80
2023-05-04,13:20:00,33149.07,33154.94,33146.72,33154.94
2023-05-04,13:21:00,33154.66,33158.22,33151.11,33157.70
2023-05-04,13:22:00,33158.24,33201.85,33157.25,33198.96
2023-05-04,13:23:00,33199.49,33199.49,33193.44,33195.33
2023-05-04,13:24:00,33195.46,33196.44,33191.40,33196.21
2023-05-04,13:25:00,33195.95,33199.12,33183.34,33183.42
2023-05-04,13:26:00,33182.70,33182.70,33149.60,33149.60
2023-05-04,13:27:00,33149.68,33156.35,33143.50,33150.66
2023-05-04,13:28:00,33150.46,33167.86,33150.46,33158.90
2023-05-04,13:29:00,33158.37,33158.37,33148.76,33154.61
2023-05-04,13:30:00,33154.46,33168.06,33154.46,33168.00
2023-05-04,13:31:00,33167.98,33174.82,33164.60,33164.60
2023-05-04,13:32:00,33164.47,33178.46,33164.47,33175.69
2023-05-04,13:33:00,33175.37,33176.41,33165.69,33169.09
2023-05-04,13:34:00,33169.37,33176.45,33161.34,33176.41
2023-05-04,13:35:00,33176.18,33176.29,33158.48,33159.01
2023-05-04,13:36:00,33158.96,33167.27,33157.87,33166.69
2023-05-04,13:37:00,33165.90,33166.10,33155.88,33155.88
2023-05-04,13:38:00,33154.50,33155.90,33148.54,33149.28
2023-05-04,13:39:00,33148.29,33154.66,33144.70,33149.66
2023-05-04,13:40:00,33149.10,33149.92,33128.28,33128.80
2023-05-04,13:41:00,33129.49,33133.38,33128.37,33130.72
2023-05-04,13:42:00,33130.93,33144.64,33129.22,33144.64
2023-05-04,13:43:00,33145.29,33146.22,33132.04,33135.63
2023-05-04,13:44:00,33135.37,33135.70,33125.61,33127.39
2023-05-04,13:45:00,33127.33,33128.79,33121.45,33124.02
2023-05-04,13:46:00,33122.99,33124.48,33105.49,33108.28
2023-05-04,13:47:00,33108.44,33122.28,33108.44,33118.82
2023-05-04,13:48:00,33118.80,33119.33,33098.10,33099.69
2023-05-04,13:49:00,33099.70,33104.75,33098.27,33104.03
2023-05-04,13:50:00,33104.19,33105.65,33093.55,33093.55
2023-05-04,13:51:00,33093.17,33094.59,33076.30,33088.17
2023-05-04,13:52:00,33088.38,33088.38,33081.49,33082.31
2023-05-04,13:53:00,33082.49,33105.43,33081.58,33105.43
2023-05-04,13:54:00,33104.78,33112.88,33104.53,33108.66
2023-05-04,13:55:00,33108.27,33114.33,33102.79,33110.42
2023-05-04,13:56:00,33109.94,33119.97,33109.94,33117.37
2023-05-04,13:57:00,33117.53,33119.80,33097.08,33101.12
2023-05-04,13:58:00,33101.15,33102.29,33098.68,33100.27
2023-05-04,13:59:00,33100.66,33112.70,33100.40,33112.70
2023-05-04,14:00:00,33112.83,33119.18,33101.27,33106.75
2023-05-04,14:01:00,33106.42,33106.42,33090.89,33099.17
2023-05-04,14:02:00,33097.92,33100.50,33093.04,33100.32
2023-05-04,14:03:00,33100.39,33115.29,33099.27,33109.61
2023-05-04,14:04:00,33109.45,33109.45,33086.62,33091.47
2023-05-04,14:05:00,33091.34,33105.53,33091.34,33094.46
2023-05-04,14:06:00,33094.49,33094.49,33078.14,33083.95
2023-05-04,14:07:00,33084.28,33108.11,33084.28,33099.77
2023-05-04,14:08:00,33099.63,33102.34,33097.34,33097.93
2023-05-04,14:09:00,33097.94,33104.79,33097.94,33102.66
2023-05-04,14:10:00,33102.16,33122.78,33098.89,33121.92
2023-05-04,14:11:00,33121.55,33121.55,33096.52,33098.72
2023-05-04,14:12:00,33097.39,33109.51,33097.39,33108.21
2023-05-04,14:13:00,33108.73,33113.16,33108.21,33108.89
2023-05-04,14:14:00,33109.34,33121.23,33109.34,33120.84
2023-05-04,14:15:00,33120.98,33122.82,33114.40,33116.49
2023-05-04,14:16:00,33115.38,33134.49,33109.27,33121.40
2023-05-04,14:17:00,33123.01,33124.64,33119.52,33122.87
2023-05-04,14:18:00,33124.21,33125.30,33110.45,33110.67
2023-05-04,14:19:00,33110.34,33121.36,33106.36,33121.36
2023-05-04,14:20:00,33121.52,33134.45,33120.37,33133.59
2023-05-04,14:21:00,33124.23,33127.04,33114.72,33114.72
2023-05-04,14:22:00,33113.21,33113.21,33091.97,33092.92
2023-05-04,14:23:00,33093.23,33100.22,33092.96,33099.35
2023-05-04,14:24:00,33099.27,33106.17,33099.27,33101.25
2023-05-04,14:25:00,33101.28,33107.34,33100.43,33100.62
2023-05-04,14:26:00,33100.30,33101.64,33088.84,33092.37
2023-05-04,14:27:00,33092.27,33093.30,33083.20,33083.20
2023-05-04,14:28:00,33084.30,33090.09,33082.39,33085.90
2023-05-04,14:29:00,33085.68,33087.41,33074.52,33075.89
2023-05-04,14:30:00,33075.68,33075.68,33065.56,33066.41
2023-05-04,14:31:00,33066.58,33066.58,33042.51,33050.56
2023-05-04,14:32:00,33051.43,33065.03,33046.24,33063.78
2023-05-04,14:33:00,33063.97,33064.47,33060.45,33061.91
2023-05-04,14:34:00,33061.91,33075.24,33061.57,33075.24
2023-05-04,14:35:00,33075.44,33110.00,33075.08,33109.93
2023-05-04,14:36:00,33110.23,33110.27,33098.35,33101.92
2023-05-04,14:37:00,33102.95,33108.21,33095.87,33096.08
2023-05-04,14:38:00,33098.13,33102.31,33073.69,33073.69
2023-05-04,14:39:00,33073.99,33081.38,33070.43,33076.73
2023-05-04,14:40:00,33076.45,33076.45,33069.99,33072.16
2023-05-04,14:41:00,33072.34,33077.89,33070.27,33070.56
2023-05-04,14:42:00,33073.66,33078.80,33068.45,33069.16
2023-05-04,14:43:00,33068.97,33069.45,33061.74,33068.97
2023-05-04,14:44:00,33068.95,33068.95,33064.47,33066.89
2023-05-04,14:45:00,33067.28,33069.29,33063.13,33066.57
2023-05-04,14:46:00,33067.36,33081.09,33063.46,33063.48
2023-05-04,14:47:00,33063.46,33063.46,33056.34,33056.52
2023-05-04,14:48:00,33056.87,33064.50,33056.87,33064.05
2023-05-04,14:49:00,33064.07,33064.07,33051.29,33055.16
2023-05-04,14:50:00,33055.11,33062.48,33051.80,33061.56
2023-05-04,14:51:00,33061.69,33062.61,33054.10,33054.36
2023-05-04,14:52:00,33054.40,33058.73,33048.18,33058.65
2023-05-04,14:53:00,33058.99,33076.24,33058.99,33072.44
2023-05-04,14:54:00,33072.68,33078.77,33072.17,33072.38
2023-05-04,14:55:00,33072.28,33076.01,33064.16,33068.85
2023-05-04,14:56:00,33070.04,33080.05,33070.04,33080.05
2023-05-04,14:57:00,33081.05,33093.06,33081.05,33086.79
2023-05-04,14:58:00,33086.65,33090.23,33083.52,33083.84
2023-05-04,14:59:00,33083.33,33099.97,33081.20,33099.97
2023-05-04,15:00:00,33099.81,33118.83,33098.50,33117.71
2023-05-04,15:01:00,33118.64,33123.87,33110.58,33122.42
2023-05-04,15:02:00,33123.41,33123.65,33113.36,33120.06
2023-05-04,15:03:00,33119.65,33124.55,33119.26,33122.03
2023-05-04,15:04:00,33122.57,33132.06,33120.82,33130.80
2023-05-04,15:05:00,33131.07,33141.30,33128.40,33141.23
2023-05-04,15:06:00,33141.54,33150.46,33137.06,33150.30
2023-05-04,15:07:00,33150.36,33178.62,33150.36,33158.74
2023-05-04,15:08:00,33159.60,33160.51,33151.03,33153.71
2023-05-04,15:09:00,33153.55,33159.73,33151.14,33151.14
2023-05-04,15:10:00,33150.55,33150.64,33142.05,33142.28
2023-05-04,15:11:00,33142.23,33147.61,33140.58,33145.63
2023-05-04,15:12:00,33145.67,33145.67,33108.62,33108.67
2023-05-04,15:13:00,33108.22,33108.22,33097.29,33097.49
2023-05-04,15:14:00,33097.38,33098.25,33090.78,33090.82
2023-05-04,15:15:00,33090.84,33090.92,33059.06,33059.06
2023-05-04,15:16:00,33059.00,33072.53,33054.12,33070.53
2023-05-04,15:17:00,33070.62,33071.99,33060.63,33061.66
2023-05-04,15:18:00,33061.73,33062.06,33053.74,33056.32
2023-05-04,15:19:00,33056.15,33068.93,33054.82,33068.93
2023-05-04,15:20:00,33069.29,33069.50,33061.51,33064.51
2023-05-04,15:21:00,33063.93,33066.94,33055.75,33061.68
2023-05-04,15:22:00,33061.62,33068.09,33057.89,33067.98
2023-05-04,15:23:00,33067.64,33092.62,33066.72,33088.44
2023-05-04,15:24:00,33086.88,33099.10,33086.45,33095.59
2023-05-04,15:25:00,33094.97,33113.39,33094.75,33111.57
2023-05-04,15:26:00,33111.53,33114.61,33107.74,33110.19
2023-05-04,15:27:00,33109.90,33109.90,33094.72,33096.35
2023-05-04,15:28:00,33094.72,33104.17,33093.28,33104.17
2023-05-04,15:29:00,33103.72,33115.37,33103.55,33114.73
2023-05-04,15:30:00,33113.25,33125.60,33110.31,33125.17
2023-05-04,15:31:00,33125.51,33137.00,33125.51,33132.78
2023-05-04,15:32:00,33132.35,33140.20,33131.92,33137.86
2023-05-04,15:33:00,33137.95,33139.47,33133.84,33138.60
2023-05-04,15:34:00,33137.78,33151.57,33137.56,33151.14
2023-05-04,15:35:00,33151.27,33162.47,33149.41,33162.47
2023-05-04,15:36:00,33162.86,33178.32,33158.27,33178.32
2023-05-04,15:37:00,33181.43,33192.06,33181.43,33185.39
2023-05-04,15:38:00,33184.86,33184.86,33159.70,33161.56
2023-05-04,15:39:00,33161.56,33165.59,33158.36,33158.36
2023-05-04,15:40:00,33158.19,33158.42,33152.03,33153.15
2023-05-04,15:41:00,33151.86,33164.95,33151.27,33152.14
2023-05-04,15:42:00,33152.19,33152.19,33126.17,33133.64
2023-05-04,15:43:00,33133.39,33133.39,33125.37,33125.82
2023-05-04,15:44:00,33126.09,33126.09,33109.92,33109.92
2023-05-04,15:45:00,33109.22,33109.22,33081.04,33084.80
2023-05-04,15:46:00,33084.63,33098.99,33078.67,33098.72
2023-05-04,15:47:00,33098.57,33132.19,33098.57,33125.34
2023-05-04,15:48:00,33125.10,33130.51,33115.71,33122.63
2023-05-04,15:49:00,33122.74,33146.78,33122.06,33144.54
2023-05-04,15:50:00,33144.31,33144.31,33097.88,33102.40
2023-05-04,15:51:00,33102.25,33110.17,33094.79,33103.46
2023-05-04,15:52:00,33105.74,33123.00,33101.44,33123.00
2023-05-04,15:53:00,33124.56,33142.76,33124.56,33136.14
2023-05-04,15:54:00,33135.63,33135.63,33111.64,33114.70
2023-05-04,15:55:00,33114.28,33136.06,33093.22,33130.41
2023-05-04,15:56:00,33131.12,33132.99,33122.99,33128.86
2023-05-04,15:57:00,33129.03,33129.03,33117.33,33126.03
2023-05-04,15:58:00,33128.82,33140.46,33125.01,33132.78
2023-05-04,15:59:00,33132.67,33133.87,33121.42,33125.70
2023-05-04,16:00:00,33130.51,33130.51,33127.94,33127.94
2023-05-04,16:01:00,33127.94,33127.94,33127.94,33127.94
2023-05-04,16:02:00,33127.94,33127.94,33127.94,33127.94
2023-05-04,16:03:00,33127.94,33127.94,33127.74,33127.74
2023-05-04,16:04:00,33127.74,33127.74,33127.74,33127.74
2023-05-04,16:05:00,33127.74,33127.74,33127.74,33127.74
2023-05-05,09:30:00,33248.55,33449.46,33248.55,33435.28
2023-05-05,09:31:00,33434.21,33498.57,33434.21,33497.94
2023-05-05,09:32:00,33497.51,33524.70,33496.92,33519.55
2023-05-05,09:33:00,33519.03,33525.21,33499.66,33509.15
2023-05-05,09:34:00,33510.73,33522.62,33503.29,33509.51
2023-05-05,09:35:00,33510.43,33517.62,33487.44,33495.90
2023-05-05,09:36:00,33497.20,33497.53,33477.97,33493.83
2023-05-05,09:37:00,33496.06,33514.23,33490.35,33514.23
2023-05-05,09:38:00,33512.70,33513.66,33498.15,33502.59
2023-05-05,09:39:00,33502.88,33521.81,33502.02,33517.34
2023-05-05,09:40:00,33517.19,33558.77,33517.19,33558.77
2023-05-05,09:41:00,33557.87,33571.57,33551.94,33567.82
2023-05-05,09:42:00,33566.18,33580.61,33564.53,33572.24
2023-05-05,09:43:00,33574.43,33588.96,33573.64,33585.07
2023-05-05,09:44:00,33583.02,33602.51,33583.02,33596.71
2023-05-05,09:45:00,33596.02,33605.43,33586.69,33586.69
2023-05-05,09:46:00,33586.83,33590.22,33577.71,33578.43
2023-05-05,09:47:00,33579.88,33598.67,33579.88,33593.35
2023-05-05,09:48:00,33593.18,33595.82,33584.08,33587.76
2023-05-05,09:49:00,33587.60,33598.18,33585.71,33591.01
2023-05-05,09:50:00,33591.30,33596.24,33576.11,33582.30
2023-05-05,09:51:00,33577.61,33583.53,33560.23,33563.84
2023-05-05,09:52:00,33565.60,33569.54,33552.29,33556.71
2023-05-05,09:53:00,33556.97,33562.24,33547.78,33547.78
2023-05-05,09:54:00,33549.20,33549.71,33529.72,33537.39
2023-05-05,09:55:00,33539.04,33545.91,33533.23,33544.58
2023-05-05,09:56:00,33544.56,33551.62,33540.04,33541.60
2023-05-05,09:57:00,33541.57,33541.89,33523.74,33523.74
2023-05-05,09:58:00,33523.32,33547.83,33523.32,33544.37
2023-05-05,09:59:00,33544.88,33556.30,33544.88,33551.66
2023-05-05,10:00:00,33551.65,33577.56,33551.65,33572.71
2023-05-05,10:01:00,33572.62,33572.62,33557.30,33558.08
2023-05-05,10:02:00,33558.56,33562.55,33544.56,33547.35
2023-05-05,10:03:00,33548.28,33553.15,33539.40,33549.90
2023-05-05,10:04:00,33550.77,33572.46,33544.33,33569.84
2023-05-05,10:05:00,33568.82,33597.13,33568.82,33595.95
2023-05-05,10:06:00,33595.62,33598.39,33583.68,33583.68
2023-05-05,10:07:00,33583.77,33593.13,33583.77,33593.13
2023-05-05,10:08:00,33593.13,33608.12,33590.95,33605.02
2023-05-05,10:09:00,33604.95,33607.47,33600.98,33605.05
2023-05-05,10:10:00,33604.88,33612.41,33592.59,33594.11
2023-05-05,10:11:00,33594.93,33598.05,33587.91,33597.95
2023-05-05,10:12:00,33598.19,33604.91,33586.66,33586.66
2023-05-05,10:13:00,33585.15,33588.07,33579.51,33587.97
2023-05-05,10:14:00,33588.10,33589.19,33582.21,33582.21
2023-05-05,10:15:00,33579.37,33585.01,33568.36,33585.01
2023-05-05,10:16:00,33584.00,33587.33,33577.37,33583.51
2023-05-05,10:17:00,33583.64,33585.72,33572.49,33578.10
2023-05-05,10:18:00,33578.73,33581.25,33573.96,33575.22
2023-05-05,10:19:00,33575.19,33583.52,33575.19,33580.03
2023-05-05,10:20:00,33580.25,33592.23,33580.25,33592.09
2023-05-05,10:21:00,33594.10,33597.06,33576.72,33576.72
2023-05-05,10:22:00,33576.91,33580.37,33570.17,33575.01
2023-05-05,10:23:00,33576.38,33579.42,33549.81,33549.81
2023-05-05,10:24:00,33548.72,33562.04,33548.02,33557.33
2023-05-05,10:25:00,33557.71,33565.87,33557.44,33564.84
2023-05-05,10:26:00,33563.70,33568.38,33558.63,33564.78
2023-05-05,10:27:00,33564.80,33566.74,33550.88,33550.88
2023-05-05,10:28:00,33549.86,33556.63,33549.77,33555.54
2023-05-05,10:29:00,33556.54,33564.60,33556.32,33561.42
2023-05-05,10:30:00,33559.72,33578.25,33559.72,33577.84
2023-05-05,10:31:00,33578.16,33579.53,33565.43,33565.43
2023-05-05,10:32:00,33565.13,33574.94,33565.13,33574.94
2023-05-05,10:33:00,33574.29,33574.29,33564.28,33564.28
2023-05-05,10:34:00,33563.33,33563.80,33552.17,33563.08
2023-05-05,10:35:00,33562.86,33568.06,33562.86,33564.73
2023-05-05,10:36:00,33566.77,33576.83,33566.48,33576.83
2023-05-05,10:37:00,33576.89,33579.93,33564.56,33571.34
2023-05-05,10:38:00,33571.83,33576.93,33569.75,33569.85
2023-05-05,10:39:00,33570.36,33575.54,33562.22,33573.60
2023-05-05,10:40:00,33574.52,33591.54,33574.52,33585.46
2023-05-05,10:41:00,33585.43,33587.78,33564.56,33564.56
2023-05-05,10:42:00,33564.07,33565.44,33550.38,33556.71
2023-05-05,10:43:00,33556.58,33559.37,33548.78,33548.78
2023-05-05,10:44:00,33548.98,33562.32,33548.98,33561.30
2023-05-05,10:45:00,33561.53,33561.53,33553.57,33557.79
2023-05-05,10:46:00,33557.19,33557.19,33547.83,33552.78
2023-05-05,10:47:00,33552.98,33559.04,33551.49,33554.81
2023-05-05,10:48:00,33553.19,33555.31,33546.03,33551.69
2023-05-05,10:49:00,33551.38,33558.94,33551.38,33555.06
2023-05-05,10:50:00,33555.01,33569.52,33555.01,33569.52
2023-05-05,10:51:00,33570.87,33577.57,33570.38,33574.27
2023-05-05,10:52:00,33574.36,33577.64,33573.40,33577.51
2023-05-05,10:53:00,33577.61,33580.21,33570.41,33571.97
2023-05-05,10:54:00,33571.85,33578.42,33565.80,33565.80
2023-05-05,10:55:00,33566.29,33568.19,33559.24,33567.60
2023-05-05,10:56:00,33566.94,33573.36,33562.65,33572.04
2023-05-05,10:57:00,33571.95,33571.95,33558.79,33563.67
2023-05-05,10:58:00,33563.27,33563.37,33554.64,33559.58
2023-05-05,10:59:00,33560.83,33563.19,33556.62,33561.22
2023-05-05,11:00:00,33561.05,33576.77,33561.05,33576.77
2023-05-05,11:01:00,33576.54,33577.43,33570.44,33574.75
2023-05-05,11:02:00,33574.51,33586.48,33574.51,33586.15
2023-05-05,11:03:00,33586.61,33594.67,33586.07,33589.21
2023-05-05,11:04:00,33589.37,33590.37,33583.66,33590.16
2023-05-05,11:05:00,33591.53,33598.74,33591.53,33598.47
2023-05-05,11:06:00,33598.88,33604.40,33597.36,33603.63
2023-05-05,11:07:00,33603.56,33604.03,33588.74,33590.56
2023-05-05,11:08:00,33590.78,33593.90,33582.11,33582.93
2023-05-05,11:09:00,33583.56,33583.56,33550.20,33553.55
2023-05-05,11:10:00,33553.02,33555.43,33539.33,33555.43
2023-05-05,11:11:00,33555.46,33565.10,33555.07,33563.90
2023-05-05,11:12:00,33564.64,33570.24,33560.88,33567.92
2023-05-05,11:13:00,33568.28,33571.57,33567.38,33570.80
2023-05-05,11:14:00,33571.03,33574.31,33568.30,33573.66
2023-05-05,11:15:00,33573.83,33575.32,33568.21,33571.99
2023-05-05,11:16:00,33571.95,33576.49,33569.67,33576.17
2023-05-05,11:17:00,33576.25,33576.25,33557.52,33557.52
2023-05-05,11:18:00,33557.25,33557.25,33548.51,33548.51
2023-05-05,11:19:00,33547.82,33547.82,33538.94,33544.77
2023-05-05,11:20:00,33545.21,33558.68,33544.71,33557.09
2023-05-05,11:21:00,33557.10,33557.45,33544.07,33545.96
2023-05-05,11:22:00,33546.61,33548.54,33537.56,33538.76
2023-05-05,11:23:00,33539.30,33551.63,33537.77,33547.66
2023-05-05,11:24:00,33547.75,33552.16,33546.66,33551.53
2023-05-05,11:25:00,33551.52,33551.52,33538.52,33538.52
2023-05-05,11:26:00,33538.71,33538.77,33531.11,33538.30
2023-05-05,11:27:00,33540.29,33554.68,33540.29,33554.68
2023-05-05,11:28:00,33555.17,33558.71,33552.88,33558.62
2023-05-05,11:29:00,33559.30,33564.37,33556.88,33563.69
2023-05-05,11:30:00,33564.03,33568.23,33560.83,33565.50
2023-05-05,11:31:00,33565.04,33565.04,33554.14,33556.96
2023-05-05,11:32:00,33557.33,33557.44,33548.98,33552.01
2023-05-05,11:33:00,33552.19,33554.32,33546.72,33554.32
2023-05-05,11:34:00,33554.21,33557.87,33552.14,33555.38
2023-05-05,11:35:00,33555.06,33555.06,33539.84,33541.21
2023-05-05,11:36:00,33540.78,33541.78,33530.25,33530.96
2023-05-05,11:37:00,33530.70,33534.27,33528.51,33532.14
2023-05-05,11:38:00,33531.94,33539.55,33531.78,33535.32
2023-05-05,11:39:00,33536.04,33538.17,33534.24,33535.77
2023-05-05,11:40:00,33535.02,33535.38,33529.78,33532.32
2023-05-05,11:41:00,33532.18,33534.14,33517.18,33517.58
2023-05-05,11:42:00,33517.67,33522.29,33514.70,33514.72
2023-05-05,11:43:00,33516.98,33519.16,33511.56,33511.56
2023-05-05,11:44:00,33511.76,33516.44,33504.06,33504.06
2023-05-05,11:45:00,33503.99,33505.82,33498.63,33505.02
2023-05-05,11:46:00,33505.06,33523.91,33505.06,33523.91
2023-05-05,11:47:00,33524.17,33533.90,33522.28,33531.33
2023-05-05,11:48:00,33531.71,33531.71,33523.17,33523.73
2023-05-05,11:49:00,33523.95,33528.37,33523.17,33526.58
2023-05-05,11:50:00,33526.11,33533.14,33526.04,33528.09
2023-05-05,11:51:00,33527.63,33538.66,33527.63,33532.33
2023-05-05,11:52:00,33531.69,33535.59,33524.99,33525.70
2023-05-05,11:53:00,33525.77,33525.77,33519.98,33521.76
2023-05-05,11:54:00,33521.38,33525.69,33520.00,33525.13
2023-05-05,11:55:00,33524.93,33524.93,33516.74,33520.94
2023-05-05,11:56:00,33520.94,33522.40,33508.34,33509.33
2023-05-05,11:57:00,33509.59,33519.60,33506.33,33519.31
2023-05-05,11:58:00,33519.38,33530.78,33519.38,33527.24
2023-05-05,11:59:00,33526.87,33532.76,33525.26,33531.08
2023-05-05,12:00:00,33531.11,33536.74,33527.16,33536.05
2023-05-05,12:01:00,33536.03,33536.03,33527.61,33531.52
2023-05-05,12:02:00,33531.35,33531.39,33524.10,33527.93
2023-05-05,12:03:00,33527.58,33527.58,33512.08,33512.08
2023-05-05,12:04:00,33511.58,33511.58,33502.75,33502.75
2023-05-05,12:05:00,33502.03,33502.03,33493.26,33497.44
2023-05-05,12:06:00,33497.12,33503.94,33491.98,33503.88
2023-05-05,12:07:00,33504.18,33512.64,33503.02,33506.31
2023-05-05,12:08:00,33505.94,33507.44,33503.79,33504.64
2023-05-05,12:09:00,33504.52,33508.62,33502.08,33506.36
2023-05-05,12:10:00,33506.43,33507.92,33501.40,33507.92
2023-05-05,12:11:00,33508.10,33511.92,33508.08,33509.71
2023-05-05,12:12:00,33510.12,33512.29,33502.93,33503.74
2023-05-05,12:13:00,33504.12,33506.42,33501.26,33504.76
2023-05-05,12:14:00,33504.63,33504.63,33495.80,33498.70
2023-05-05,12:15:00,33498.67,33498.67,33490.12,33492.39
2023-05-05,12:16:00,33492.46,33503.91,33492.46,33501.68
2023-05-05,12:17:00,33501.93,33501.93,33498.32,33498.91
2023-05-05,12:18:00,33498.68,33513.60,33498.68,33512.69
2023-05-05,12:19:00,33512.70,33512.70,33499.17,33499.17
2023-05-05,12:20:00,33499.18,33507.25,33498.29,33506.06
2023-05-05,12:21:00,33506.34,33515.60,33506.34,33515.60
2023-05-05,12:22:00,33517.92,33539.64,33517.92,33539.64
2023-05-05,12:23:00,33540.04,33540.32,33529.42,33532.05
2023-05-05,12:24:00,33532.06,33543.67,33525.68,33542.75
2023-05-05,12:25:00,33543.91,33550.31,33541.07,33546.39
2023-05-05,12:26:00,33546.01,33546.01,33537.80,33539.83
2023-05-05,12:27:00,33539.76,33539.76,33523.60,33523.83
2023-05-05,12:28:00,33524.07,33525.51,33518.19,33525.38
2023-05-05,12:29:00,33525.31,33525.97,33517.82,33524.11
2023-05-05,12:30:00,33524.30,33526.20,33515.97,33521.05
2023-05-05,12:31:00,33520.97,33528.52,33520.97,33525.19
2023-05-05,12:32:00,33525.60,33525.78,33519.65,33522.59
2023-05-05,12:33:00,33522.40,33525.06,33522.24,33522.29
2023-05-05,12:34:00,33521.75,33524.70,33515.87,33523.81
2023-05-05,12:35:00,33523.63,33527.20,33521.61,33523.24
2023-05-05,12:36:00,33525.15,33526.76,33518.38,33524.27
2023-05-05,12:37:00,33524.24,33525.01,33514.83,33516.85
2023-05-05,12:38:00,33517.47,33521.59,33516.47,33517.98
2023-05-05,12:39:00,33516.45,33516.56,33511.46,33514.78
2023-05-05,12:40:00,33514.87,33520.96,33510.81,33519.11
2023-05-05,12:41:00,33519.20,33521.38,33514.01,33518.10
2023-05-05,12:42:00,33518.22,33521.56,33506.50,33506.50
2023-05-05,12:43:00,33506.56,33509.83,33506.27,33508.46
2023-05-05,12:44:00,33508.82,33509.80,33497.71,33499.00
2023-05-05,12:45:00,33498.97,33503.82,33498.28,33499.89
2023-05-05,12:46:00,33499.88,33505.31,33498.59,33498.59
2023-05-05,12:47:00,33498.55,33501.77,33492.11,33492.11
2023-05-05,12:48:00,33490.81,33490.81,33469.18,33471.58
2023-05-05,12:49:00,33471.68,33478.28,33471.68,33477.19
2023-05-05,12:50:00,33477.30,33484.46,33476.99,33480.68
2023-05-05,12:51:00,33480.83,33489.71,33480.83,33488.37
2023-05-05,12:52:00,33488.35,33503.43,33488.35,33502.15
2023-05-05,12:53:00,33502.38,33511.47,33501.36,33511.25
2023-05-05,12:54:00,33511.64,33511.86,33505.37,33506.34
2023-05-05,12:55:00,33506.12,33514.30,33501.57,33514.30
2023-05-05,12:56:00,33514.27,33532.31,33513.99,33532.31
2023-05-05,12:57:00,33532.31,33538.53,33532.30,33538.49
2023-05-05,12:58:00,33538.54,33539.60,33534.54,33537.52
2023-05-05,12:59:00,33537.38,33538.42,33533.31,33536.88
2023-05-05,13:00:00,33536.94,33548.64,33536.94,33548.10
2023-05-05,13:01:00,33548.19,33548.19,33542.11,33542.98
2023-05-05,13:02:00,33543.00,33543.09,33538.98,33542.10
2023-05-05,13:03:00,33542.04,33548.45,33541.65,33547.87
2023-05-05,13:04:00,33547.79,33547.79,33540.31,33540.44
2023-05-05,13:05:00,33540.27,33541.13,33533.79,33537.71
2023-05-05,13:06:00,33537.78,33542.36,33537.35,33539.18
2023-05-05,13:07:00,33538.46,33545.81,33538.05,33545.55
2023-05-05,13:08:00,33545.36,33547.30,33543.40,33543.40
2023-05-05,13:09:00,33543.14,33547.44,33542.37,33543.09
2023-05-05,13:10:00,33541.77,33549.53,33540.60,33549.32
2023-05-05,13:11:00,33549.39,33551.88,33548.47,33549.85
2023-05-05,13:12:00,33550.23,33553.79,33546.28,33546.28
2023-05-05,13:13:00,33547.87,33550.55,33547.87,33550.19
2023-05-05,13:14:00,33550.17,33550.17,33538.48,33538.55
2023-05-05,13:15:00,33538.28,33539.22,33533.17,33539.22
2023-05-05,13:16:00,33539.21,33545.89,33539.11,33541.72
2023-05-05,13:17:00,33541.72,33541.72,33529.67,33529.82
2023-05-05,13:18:00,33529.41,33534.12,33528.88,33530.22
2023-05-05,13:19:00,33532.93,33540.43,33532.93,33538.68
2023-05-05,13:20:00,33538.45,33548.34,33538.39,33543.59
2023-05-05,13:21:00,33542.98,33543.09,33539.27,33542.95
2023-05-05,13:22:00,33542.81,33546.83,33542.81,33544.45
2023-05-05,13:23:00,33544.68,33547.23,33543.24,33544.49
2023-05-05,13:24:00,33544.88,33547.89,33544.00,33546.83
2023-05-05,13:25:00,33546.80,33550.97,33544.20,33544.98
2023-05-05,13:26:00,33545.08,33549.68,33543.07,33549.68
2023-05-05,13:27:00,33549.90,33552.39,33547.98,33547.98
2023-05-05,13:28:00,33547.72,33562.64,33547.44,33562.29
2023-05-05,13:29:00,33562.55,33564.92,33560.31,33560.65
2023-05-05,13:30:00,33561.05,33574.90,33560.34,33574.79
2023-05-05,13:31:00,33574.43,33575.22,33566.43,33567.38
2023-05-05,13:32:00,33567.48,33572.69,33566.18,33572.69
2023-05-05,13:33:00,33572.68,33573.37,33567.57,33567.57
2023-05-05,13:34:00,33567.56,33572.16,33567.56,33568.70
2023-05-05,13:35:00,33568.61,33579.42,33568.61,33579.15
2023-05-05,13:36:00,33579.15,33579.58,33573.09,33573.58
2023-05-05,13:37:00,33573.20,33573.86,33571.03,33573.42
2023-05-05,13:38:00,33573.22,33573.70,33567.46,33568.16
2023-05-05,13:39:00,33568.31,33573.24,33567.84,33572.26
2023-05-05,13:40:00,33572.25,33581.86,33572.25,33581.56
2023-05-05,13:41:00,33581.45,33585.05,33580.47,33581.54
2023-05-05,13:42:00,33582.19,33582.80,33579.70,33582.80
2023-05-05,13:43:00,33582.56,33586.38,33580.80,33586.30
2023-05-05,13:44:00,33585.58,33589.51,33584.85,33587.96
2023-05-05,13:45:00,33589.35,33590.25,33583.15,33583.72
2023-05-05,13:46:00,33583.75,33590.59,33583.54,33587.43
2023-05-05,13:47:00,33587.36,33589.02,33583.17,33583.48
2023-05-05,13:48:00,33583.61,33586.59,33579.01,33579.37
2023-05-05,13:49:00,33579.21,33582.54,33578.19,33581.83
2023-05-05,13:50:00,33581.86,33588.71,33581.86,33586.72
2023-05-05,13:51:00,33586.85,33588.38,33585.10,33586.72
2023-05-05,13:52:00,33586.36,33587.34,33578.83,33579.49
2023-05-05,13:53:00,33579.52,33579.52,33574.00,33577.84
2023-05-05,13:54:00,33577.73,33578.42,33574.01,33576.26
2023-05-05,13:55:00,33576.92,33577.71,33569.10,33569.10
2023-05-05,13:56:00,33568.96,33570.34,33565.86,33566.13
2023-05-05,13:57:00,33566.17,33569.35,33563.49,33568.11
2023-05-05,13:58:00,33568.34,33575.78,33568.34,33574.78
2023-05-05,13:59:00,33574.66,33580.21,33574.33,33580.07
2023-05-05,14:00:00,33580.59,33587.88,33580.59,33586.45
2023-05-05,14:01:00,33586.08,33588.09,33583.52,33584.73
2023-05-05,14:02:00,33585.06,33596.33,33584.67,33596.33
2023-05-05,14:03:00,33597.30,33601.08,33594.32,33594.32
2023-05-05,14:04:00,33594.12,33599.11,33594.12,33598.09
2023-05-05,14:05:00,33598.00,33602.67,33596.21,33602.67
2023-05-05,14:06:00,33602.19,33604.12,33599.33,33600.41
2023-05-05,14:07:00,33601.50,33603.13,33597.71,33597.71
2023-05-05,14:08:00,33597.84,33608.91,33597.74,33607.56
2023-05-05,14:09:00,33607.58,33609.03,33603.84,33603.84
2023-05-05,14:10:00,33603.76,33609.98,33603.74,33606.94
2023-05-05,14:11:00,33606.91,33607.05,33597.22,33597.95
2023-05-05,14:12:00,33597.93,33599.77,33591.19,33591.19
2023-05-05,14:13:00,33591.05,33592.72,33589.75,33592.15
2023-05-05,14:14:00,33592.08,33594.24,33591.04,33594.14
2023-05-05,14:15:00,33594.33,33598.59,33594.08,33596.71
2023-05-05,14:16:00,33596.58,33597.38,33593.34,33596.12
2023-05-05,14:17:00,33596.10,33596.13,33587.07,33588.96
2023-05-05,14:18:00,33588.66,33590.91,33585.70,33588.81
2023-05-05,14:19:00,33589.01,33589.50,33584.56,33584.67
2023-05-05,14:20:00,33584.64,33591.66,33583.93,33591.09
2023-05-05,14:21:00,33591.09,33595.43,33588.71,33595.36
2023-05-05,14:22:00,33595.61,33599.55,33594.37,33599.43
2023-05-05,14:23:00,33599.10,33604.93,33598.27,33604.24
2023-05-05,14:24:00,33604.30,33604.84,33600.60,33603.71
2023-05-05,14:25:00,33603.78,33614.13,33603.64,33612.86
2023-05-05,14:26:00,33612.94,33623.88,33612.89,33623.88
2023-05-05,14:27:00,33624.25,33650.06,33624.25,33640.20
2023-05-05,14:28:00,33639.13,33649.24,33638.72,33643.28
2023-05-05,14:29:00,33643.29,33646.97,33639.78,33639.85
2023-05-05,14:30:00,33639.58,33651.47,33639.05,33649.92
2023-05-05,14:31:00,33650.52,33659.23,33649.61,33657.75
2023-05-05,14:32:00,33658.16,33661.17,33650.96,33658.37
2023-05-05,14:33:00,33657.51,33657.72,33647.50,33652.96
2023-05-05,14:34:00,33653.07,33653.07,33645.83,33649.75
2023-05-05,14:35:00,33649.69,33663.14,33649.69,33663.14
2023-05-05,14:36:00,33663.32,33666.37,33661.00,33664.16
2023-05-05,14:37:00,33664.39,33667.25,33661.69,33662.18
2023-05-05,14:38:00,33661.94,33663.33,33660.49,33660.91
2023-05-05,14:39:00,33661.04,33661.04,33654.45,33655.15
2023-05-05,14:40:00,33654.69,33664.87,33654.69,33664.47
2023-05-05,14:41:00,33663.95,33673.09,33663.45,33673.08
2023-05-05,14:42:00,33673.15,33682.41,33672.76,33680.36
2023-05-05,14:43:00,33680.96,33684.93,33674.87,33677.30
2023-05-05,14:44:00,33678.02,33682.29,33678.02,33679.16
2023-05-05,14:45:00,33679.23,33688.27,33676.82,33688.04
2023-05-05,14:46:00,33688.19,33690.07,33682.24,33687.59
2023-05-05,14:47:00,33687.12,33687.35,33679.49,33683.13
2023-05-05,14:48:00,33683.19,33691.90,33681.18,33691.67
2023-05-05,14:49:00,33691.64,33700.68,33690.67,33700.54
2023-05-05,14:50:00,33700.54,33706.79,33699.52,33703.94
2023-05-05,14:51:00,33703.16,33714.17,33702.73,33714.16
2023-05-05,14:52:00,33714.10,33720.73,33714.08,33718.47
2023-05-05,14:53:00,33718.56,33724.03,33718.23,33718.23
2023-05-05,14:54:00,33718.91,33730.43,33718.91,33727.57
2023-05-05,14:55:00,33727.09,33735.80,33727.09,33735.64
2023-05-05,14:56:00,33735.70,33736.89,33727.45,33731.78
2023-05-05,14:57:00,33732.01,33744.00,33726.67,33740.95
2023-05-05,14:58:00,33740.78,33748.43,33725.81,33726.68
2023-05-05,14:59:00,33726.50,33727.04,33712.90,33717.44
2023-05-05,15:00:00,33718.06,33720.69,33711.27,33713.07
2023-05-05,15:01:00,33713.19,33713.19,33706.04,33708.46
2023-05-05,15:02:00,33708.46,33719.48,33705.36,33715.56
2023-05-05,15:03:00,33715.72,33731.75,33714.38,33725.12
2023-05-05,15:04:00,33725.31,33730.29,33721.98,33725.73
2023-05-05,15:05:00,33725.96,33736.68,33725.96,33731.85
2023-05-05,15:06:00,33732.10,33734.36,33726.68,33728.16
2023-05-05,15:07:00,33728.31,33729.24,33722.40,33722.72
2023-05-05,15:08:00,33722.92,33730.36,33719.79,33730.36
2023-05-05,15:09:00,33730.84,33732.91,33728.79,33732.57
2023-05-05,15:10:00,33732.40,33732.40,33727.63,33730.24
2023-05-05,15:11:00,33730.81,33733.88,33724.68,33725.05
2023-05-05,15:12:00,33725.38,33728.55,33719.92,33720.47
2023-05-05,15:13:00,33720.62,33724.48,33714.00,33714.00
2023-05-05,15:14:00,33714.10,33715.89,33709.41,33709.87
2023-05-05,15:15:00,33709.76,33720.74,33709.28,33720.74
2023-05-05,15:16:00,33720.78,33722.54,33717.19,33718.94
2023-05-05,15:17:00,33718.79,33722.21,33713.52,33715.05
2023-05-05,15:18:00,33714.64,33714.64,33709.50,33709.87
2023-05-05,15:19:00,33709.62,33709.62,33695.64,33699.17
2023-05-05,15:20:00,33699.60,33699.91,33684.06,33691.09
2023-05-05,15:21:00,33691.25,33702.08,33690.86,33697.38
2023-05-05,15:22:00,33697.25,33709.67,33697.22,33709.66
2023-05-05,15:23:00,33709.54,33715.33,33708.63,33710.03
2023-05-05,15:24:00,33710.31,33710.66,33701.94,33703.61
2023-05-05,15:25:00,33703.48,33703.65,33693.98,33696.19
2023-05-05,15:26:00,33696.26,33698.04,33693.20,33694.93
2023-05-05,15:27:00,33695.12,33698.50,33693.89,33697.03
2023-05-05,15:28:00,33697.39,33705.38,33695.47,33704.45
2023-05-05,15:29:00,33704.53,33705.84,33701.73,33703.27
2023-05-05,15:30:00,33703.47,33707.73,33696.41,33705.77
2023-05-05,15:31:00,33706.57,33708.75,33705.02,33705.35
2023-05-05,15:32:00,33704.51,33704.51,33692.26,33694.32
2023-05-05,15:33:00,33694.63,33694.67,33685.80,33687.89
2023-05-05,15:34:00,33688.05,33698.03,33688.05,33691.29
2023-05-05,15:35:00,33691.67,33695.46,33685.22,33685.32
2023-05-05,15:36:00,33685.18,33685.87,33675.12,33675.54
2023-05-05,15:37:00,33675.98,33675.98,33669.10,33669.19
2023-05-05,15:38:00,33669.65,33679.15,33669.65,33672.79
2023-05-05,15:39:00,33672.52,33680.53,33672.14,33675.12
2023-05-05,15:40:00,33676.52,33676.82,33669.37,33672.44
2023-05-05,15:41:00,33672.20,33678.89,33671.31,33676.55
2023-05-05,15:42:00,33676.59,33693.84,33675.79,33689.65
2023-05-05,15:43:00,33689.16,33693.48,33688.11,33692.21
2023-05-05,15:44:00,33692.41,33695.50,33682.17,33683.60
2023-05-05,15:45:00,33684.58,33684.58,33670.74,33674.58
2023-05-05,15:46:00,33674.63,33681.69,33674.60,33679.20
2023-05-05,15:47:00,33678.93,33679.88,33672.63,33674.21
2023-05-05,15:48:00,33674.09,33679.14,33668.88,33672.46
2023-05-05,15:49:00,33672.17,33681.86,33671.08,33681.65
2023-05-05,15:50:00,33681.54,33681.54,33655.80,33669.12
2023-05-05,15:51:00,33669.95,33669.95,33660.73,33666.16
2023-05-05,15:52:00,33665.81,33665.81,33655.18,33662.74
2023-05-05,15:53:00,33664.63,33672.33,33658.22,33660.07
2023-05-05,15:54:00,33659.83,33663.73,33653.34,33659.88
2023-05-05,15:55:00,33658.71,33672.60,33658.71,33665.91
2023-05-05,15:56:00,33666.51,33670.65,33661.41,33665.14
2023-05-05,15:57:00,33665.91,33670.49,33656.02,33656.02
2023-05-05,15:58:00,33654.08,33655.93,33643.70,33650.20
2023-05-05,15:59:00,33651.64,33673.59,33651.64,33673.59
2023-05-05,16:00:00,33678.53,33678.53,33674.31,33674.31
2023-05-05,16:01:00,33674.31,33674.31,33674.31,33674.31
2023-05-05,16:02:00,33674.31,33674.58,33674.31,33674.51
2023-05-05,16:03:00,33674.51,33674.51,33674.38,33674.38
2023-05-05,16:04:00,33674.38,33674.38,33674.38,33674.38
2023-05-05,16:05:00,33674.38,33674.38,33674.38,33674.38
2023-05-08,09:30:00,33715.15,33747.49,33701.14,33729.23
2023-05-08,09:31:00,33730.18,33730.18,33679.59,33680.18
2023-05-08,09:32:00,33682.99,33696.03,33666.06,33667.86
2023-05-08,09:33:00,33668.66,33674.48,33641.57,33646.92
2023-05-08,09:34:00,33649.59,33667.49,33647.92,33666.22
2023-05-08,09:35:00,33659.37,33683.07,33655.80,33683.07
2023-05-08,09:36:00,33682.75,33702.58,33682.75,33694.75
2023-05-08,09:37:00,33697.12,33705.19,33690.71,33691.90
2023-05-08,09:38:00,33695.99,33695.99,33689.69,33691.32
2023-05-08,09:39:00,33692.03,33698.56,33685.12,33691.95
2023-05-08,09:40:00,33692.21,33705.76,33689.77,33703.49
2023-05-08,09:41:00,33702.25,33703.17,33690.62,33696.17
2023-05-08,09:42:00,33699.23,33704.28,33688.56,33699.61
2023-05-08,09:43:00,33697.59,33700.66,33684.59,33684.59
2023-05-08,09:44:00,33684.20,33685.85,33659.73,33663.04
2023-05-08,09:45:00,33663.64,33663.64,33650.21,33650.87
2023-05-08,09:46:00,33650.44,33650.44,33634.66,33636.77
2023-05-08,09:47:00,33636.69,33636.69,33620.01,33620.73
2023-05-08,09:48:00,33621.03,33632.22,33618.75,33629.11
2023-05-08,09:49:00,33628.99,33636.57,33619.34,33619.34
2023-05-08,09:50:00,33619.93,33623.07,33607.35,33607.35
2023-05-08,09:51:00,33607.17,33627.90,33606.91,33626.27
2023-05-08,09:52:00,33626.76,33651.24,33626.76,33644.23
2023-05-08,09:53:00,33644.48,33644.70,33633.67,33635.09
2023-05-08,09:54:00,33633.84,33634.82,33625.39,33634.24
2023-05-08,09:55:00,33633.98,33638.10,33627.84,33634.39
2023-05-08,09:56:00,33634.55,33640.60,33634.03,33636.51
2023-05-08,09:57:00,33635.49,33638.92,33623.53,33626.04
2023-05-08,09:58:00,33625.56,33631.11,33624.91,33626.24
2023-05-08,09:59:00,33625.73,33636.85,33624.79,33636.85
2023-05-08,10:00:00,33637.86,33650.35,33633.90,33644.77
2023-05-08,10:01:00,33643.93,33646.31,33630.69,33633.77
2023-05-08,10:02:00,33633.84,33637.02,33626.83,33637.02
2023-05-08,10:03:00,33636.50,33636.50,33621.44,33634.57
2023-05-08,10:04:00,33635.57,33646.03,33635.57,33645.32
2023-05-08,10:05:00,33647.26,33648.25,33636.81,33637.08
2023-05-08,10:06:00,33637.31,33643.11,33624.35,33634.43
2023-05-08,10:07:00,33633.73,33633.73,33617.28,33617.46
2023-05-08,10:08:00,33616.91,33621.56,33606.41,33608.06
2023-05-08,10:09:00,33607.47,33611.15,33593.98,33596.19
2023-05-08,10:10:00,33596.21,33600.98,33596.21,33599.25
2023-05-08,10:11:00,33599.54,33599.54,33588.87,33589.93
2023-05-08,10:12:00,33590.22,33590.22,33580.57,33589.37
2023-05-08,10:13:00,33589.20,33600.88,33588.43,33598.46
2023-05-08,10:14:00,33598.79,33599.28,33583.55,33584.15
2023-05-08,10:15:00,33583.83,33593.67,33583.83,33589.31
2023-05-08,10:16:00,33590.03,33590.29,33577.95,33586.02
2023-05-08,10:17:00,33585.96,33585.96,33577.97,33577.97
2023-05-08,10:18:00,33577.77,33591.68,33576.70,33591.68
2023-05-08,10:19:00,33591.88,33602.28,33591.09,33594.76
2023-05-08,10:20:00,33595.28,33604.70,33594.71,33599.03
2023-05-08,10:21:00,33599.19,33599.19,33583.93,33589.10
2023-05-08,10:22:00,33590.57,33593.00,33582.04,33583.73
2023-05-08,10:23:00,33583.54,33584.78,33575.63,33583.06
2023-05-08,10:24:00,33582.31,33584.91,33576.28,33578.96
2023-05-08,10:25:00,33578.81,33582.01,33575.98,33582.01
2023-05-08,10:26:00,33581.36,33584.76,33576.68,33583.01
2023-05-08,10:27:00,33582.54,33585.19,33577.21,33584.13
2023-05-08,10:28:00,33584.05,33584.37,33575.56,33578.05
2023-05-08,10:29:00,33577.99,33578.86,33572.31,33578.08
2023-05-08,10:30:00,33578.11,33601.53,33578.11,33599.49
2023-05-08,10:31:00,33599.63,33599.63,33592.04,33595.80
2023-05-08,10:32:00,33596.06,33603.28,33585.80,33586.98
2023-05-08,10:33:00,33586.80,33590.72,33584.41,33587.84
2023-05-08,10:34:00,33587.95,33587.95,33581.09,33583.95
2023-05-08,10:35:00,33583.98,33583.98,33575.81,33580.14
2023-05-08,10:36:00,33580.11,33580.77,33566.11,33566.52
2023-05-08,10:37:00,33566.38,33576.53,33566.38,33573.55
2023-05-08,10:38:00,33573.65,33575.09,33568.35,33572.29
2023-05-08,10:39:00,33572.14,33589.36,33571.82,33585.37
2023-05-08,10:40:00,33586.12,33591.44,33586.10,33589.97
2023-05-08,10:41:00,33590.42,33611.16,33590.42,33609.75
2023-05-08,10:42:00,33609.74,33611.81,33605.96,33609.76
2023-05-08,10:43:00,33609.62,33613.36,33605.31,33605.31
2023-05-08,10:44:00,33605.22,33605.22,33598.05,33600.37
2023-05-08,10:45:00,33600.54,33604.34,33600.54,33601.10
2023-05-08,10:46:00,33600.31,33600.31,33588.81,33594.94
2023-05-08,10:47:00,33595.07,33605.64,33595.07,33599.10
2023-05-08,10:48:00,33599.05,33600.09,33595.44,33598.62
2023-05-08,10:49:00,33598.19,33610.19,33598.19,33610.19
2023-05-08,10:50:00,33610.36,33612.87,33607.85,33610.78
2023-05-08,10:51:00,33610.88,33616.66,33610.32,33614.49
2023-05-08,10:52:00,33614.21,33617.54,33611.16,33612.29
2023-05-08,10:53:00,33612.50,33614.68,33610.25,33610.25
2023-05-08,10:54:00,33609.37,33616.64,33609.20,33616.25
2023-05-08,10:55:00,33616.25,33618.77,33612.62,33613.52
2023-05-08,10:56:00,33614.04,33619.54,33606.00,33607.28
2023-05-08,10:57:00,33606.88,33620.02,33606.05,33620.02
2023-05-08,10:58:00,33620.23,33622.88,33617.75,33618.52
2023-05-08,10:59:00,33618.21,33618.45,33605.01,33605.08
2023-05-08,11:00:00,33605.97,33617.43,33605.97,33617.43
2023-05-08,11:01:00,33617.82,33623.90,33617.82,33621.68
2023-05-08,11:02:00,33621.57,33629.17,33618.78,33626.48
2023-05-08,11:03:00,33626.58,33627.40,33621.21,33625.79
2023-05-08,11:04:00,33625.86,33632.40,33625.59,33630.69
2023-05-08,11:05:00,33630.65,33631.13,33622.52,33623.42
2023-05-08,11:06:00,33623.82,33627.58,33621.69,33626.24
2023-05-08,11:07:00,33626.53,33628.89,33623.07,33628.89
2023-05-08,11:08:00,33629.13,33634.69,33628.37,33628.94
2023-05-08,11:09:00,33628.05,33630.14,33625.97,33629.00
2023-05-08,11:10:00,33629.37,33629.49,33624.29,33629.28
2023-05-08,11:11:00,33629.38,33631.00,33627.01,33631.00
2023-05-08,11:12:00,33631.29,33632.31,33627.46,33632.31
2023-05-08,11:13:00,33632.45,33632.45,33619.34,33621.87
2023-05-08,11:14:00,33622.17,33622.17,33603.76,33605.86
2023-05-08,11:15:00,33605.65,33606.07,33599.80,33602.37
2023-05-08,11:16:00,33602.60,33610.48,33598.85,33602.01
2023-05-08,11:17:00,33601.94,33604.90,33599.34,33604.90
2023-05-08,11:18:00,33605.63,33610.17,33602.27,33606.06
2023-05-08,11:19:00,33605.92,33607.80,33603.92,33607.29
2023-05-08,11:20:00,33607.17,33610.36,33604.54,33605.15
2023-05-08,11:21:00,33605.05,33607.49,33601.50,33601.70
2023-05-08,11:22:00,33602.09,33602.65,33591.97,33597.33
2023-05-08,11:23:00,33597.47,33597.47,33589.35,33594.36
2023-05-08,11:24:00,33594.33,33598.61,33594.06,33594.08
2023-05-08,11:25:00,33592.70,33592.70,33582.98,33583.48
2023-05-08,11:26:00,33583.72,33587.54,33583.68,33584.59
2023-05-08,11:27:00,33583.87,33588.65,33577.56,33588.51
2023-05-08,11:28:00,33587.92,33590.26,33581.13,33581.13
2023-05-08,11:29:00,33581.25,33581.33,33576.35,33578.81
2023-05-08,11:30:00,33578.72,33578.72,33571.21,33576.50
2023-05-08,11:31:00,33576.17,33576.17,33565.06,33570.34
2023-05-08,11:32:00,33570.54,33570.54,33564.00,33570.45
2023-05-08,11:33:00,33570.67,33574.00,33565.38,33566.72
2023-05-08,11:34:00,33566.83,33582.45,33566.83,33580.93
2023-05-08,11:35:00,33580.86,33580.86,33575.84,33578.43
2023-05-08,11:36:00,33578.23,33585.38,33578.23,33584.12
2023-05-08,11:37:00,33584.31,33584.31,33578.36,33581.74
2023-05-08,11:38:00,33581.79,33588.09,33575.10,33577.20
2023-05-08,11:39:00,33577.12,33581.51,33574.53,33574.53
2023-05-08,11:40:00,33574.32,33580.00,33571.23,33579.41
2023-05-08,11:41:00,33579.45,33579.45,33570.82,33573.99
2023-05-08,11:42:00,33574.09,33575.15,33568.92,33570.98
2023-05-08,11:43:00,33570.56,33584.53,33566.93,33583.79
2023-05-08,11:44:00,33583.98,33590.22,33583.12,33589.68
2023-05-08,11:45:00,33590.15,33594.67,33587.83,33589.04
2023-05-08,11:46:00,33589.04,33604.82,33589.04,33604.82
2023-05-08,11:47:00,33604.15,33610.18,33602.54,33608.50
2023-05-08,11:48:00,33608.62,33614.46,33605.31,33605.49
2023-05-08,11:49:00,33605.19,33607.17,33604.23,33606.75
2023-05-08,11:50:00,33606.69,33611.77,33605.64,33609.42
2023-05-08,11:51:00,33608.88,33610.97,33607.63,33608.09
2023-05-08,11:52:00,33608.19,33608.19,33605.29,33606.51
2023-05-08,11:53:00,33606.48,33609.38,33604.20,33608.86
2023-05-08,11:54:00,33609.29,33616.94,33609.29,33615.17
2023-05-08,11:55:00,33615.59,33618.76,33614.86,33615.82
2023-05-08,11:56:00,33615.88,33615.88,33605.50,33608.35
2023-05-08,11:57:00,33608.64,33613.65,33608.64,33612.96
2023-05-08,11:58:00,33612.60,33613.21,33606.61,33609.89
2023-05-08,11:59:00,33609.82,33609.82,33603.73,33605.80
2023-05-08,12:00:00,33606.43,33611.18,33604.21,33611.18
2023-05-08,12:01:00,33612.69,33613.53,33606.09,33612.95
2023-05-08,12:02:00,33612.95,33619.03,33612.71,33618.91
2023-05-08,12:03:00,33618.83,33620.74,33607.49,33607.58
2023-05-08,12:04:00,33608.10,33608.10,33595.38,33597.02
2023-05-08,12:05:00,33596.94,33596.94,33591.07,33592.66
2023-05-08,12:06:00,33592.45,33597.84,33591.73,33596.95
2023-05-08,12:07:00,33597.10,33599.14,33593.77,33597.45
2023-05-08,12:08:00,33597.44,33598.10,33588.27,33590.18
2023-05-08,12:09:00,33590.31,33596.06,33588.86,33594.71
2023-05-08,12:10:00,33594.81,33594.96,33580.92,33580.92
2023-05-08,12:11:00,33581.45,33585.36,33579.60,33585.36
2023-05-08,12:12:00,33585.64,33585.64,33573.40,33573.48
2023-05-08,12:13:00,33573.51,33573.65,33565.62,33570.70
2023-05-08,12:14:00,33570.76,33572.79,33565.85,33566.37
2023-05-08,12:15:00,33566.34,33566.94,33560.56,33561.42
2023-05-08,12:16:00,33561.02,33569.46,33561.02,33566.10
2023-05-08,12:17:00,33565.90,33580.31,33565.90,33577.10
2023-05-08,12:18:00,33577.08,33584.32,33576.99,33584.18
2023-05-08,12:19:00,33584.47,33593.31,33584.47,33592.03
2023-05-08,12:20:00,33591.89,33592.43,33589.93,33592.16
2023-05-08,12:21:00,33592.23,33598.61,33591.69,33598.09
2023-05-08,12:22:00,33598.22,33598.83,33591.28,33591.58
2023-05-08,12:23:00,33591.51,33595.12,33590.88,33594.03
2023-05-08,12:24:00,33594.50,33594.74,33589.46,33590.52
2023-05-08,12:25:00,33590.64,33592.99,33590.03,33591.49
2023-05-08,12:26:00,33591.56,33593.25,33585.37,33591.57
2023-05-08,12:27:00,33591.56,33594.58,33591.10,33592.79
2023-05-08,12:28:00,33592.19,33593.97,33590.64,33591.35
2023-05-08,12:29:00,33591.93,33596.20,33591.93,33595.66
2023-05-08,12:30:00,33595.41,33602.80,33595.41,33601.98
2023-05-08,12:31:00,33602.92,33605.34,33599.94,33599.98
2023-05-08,12:32:00,33599.96,33599.96,33596.07,33597.54
2023-05-08,12:33:00,33598.02,33598.38,33588.19,33589.18
2023-05-08,12:34:00,33589.87,33590.85,33584.22,33586.11
2023-05-08,12:35:00,33586.57,33593.02,33586.33,33589.24
2023-05-08,12:36:00,33589.11,33591.21,33585.66,33590.99
2023-05-08,12:37:00,33590.93,33597.32,33590.93,33596.80
2023-05-08,12:38:00,33597.11,33597.65,33590.80,33595.01
2023-05-08,12:39:00,33594.98,33599.25,33592.17,33592.17
2023-05-08,12:40:00,33591.15,33591.40,33576.37,33576.90
2023-05-08,12:41:00,33577.13,33582.54,33575.19,33579.96
2023-05-08,12:42:00,33579.81,33579.81,33574.30,33574.83
2023-05-08,12:43:00,33574.70,33574.70,33565.79,33570.17
2023-05-08,12:44:00,33570.62,33572.66,33568.38,33572.26
2023-05-08,12:45:00,33572.30,33572.85,33570.12,33570.44
2023-05-08,12:46:00,33570.34,33570.34,33560.01,33560.44
2023-05-08,12:47:00,33560.71,33563.22,33559.54,33560.08
2023-05-08,12:48:00,33559.91,33559.94,33553.44,33554.65
2023-05-08,12:49:00,33554.95,33556.75,33550.14,33556.45
2023-05-08,12:50:00,33556.80,33561.39,33554.11,33560.97
2023-05-08,12:51:00,33561.35,33562.54,33558.73,33560.61
2023-05-08,12:52:00,33560.36,33560.36,33556.06,33557.54
2023-05-08,12:53:00,33558.37,33576.73,33557.56,33575.62
2023-05-08,12:54:00,33574.87,33582.29,33573.55,33576.26
2023-05-08,12:55:00,33576.08,33576.29,33567.38,33569.08
2023-05-08,12:56:00,33569.21,33583.01,33568.78,33581.20
2023-05-08,12:57:00,33581.61,33586.71,33580.24,33586.71
2023-05-08,12:58:00,33586.67,33586.67,33581.06,33585.19
2023-05-08,12:59:00,33585.32,33586.67,33573.07,33574.37
2023-05-08,13:00:00,33574.58,33580.65,33574.58,33578.79
2023-05-08,13:01:00,33580.16,33585.72,33579.54,33582.12
2023-05-08,13:02:00,33581.88,33581.88,33571.14,33571.28
2023-05-08,13:03:00,33571.54,33578.34,33571.11,33577.89
2023-05-08,13:04:00,33577.91,33579.37,33572.40,33577.93
2023-05-08,13:05:00,33577.70,33578.64,33574.68,33577.08
2023-05-08,13:06:00,33577.19,33581.45,33572.43,33581.45
2023-05-08,13:07:00,33581.62,33585.28,33580.51,33582.57
2023-05-08,13:08:00,33581.90,33583.85,33575.04,33583.06
2023-05-08,13:09:00,33583.79,33585.70,33582.18,33583.41
2023-05-08,13:10:00,33582.42,33587.06,33581.15,33582.28
2023-05-08,13:11:00,33581.58,33583.30,33577.60,33583.30
2023-05-08,13:12:00,33583.61,33589.68,33582.72,33588.04
2023-05-08,13:13:00,33587.86,33592.28,33587.78,33589.77
2023-05-08,13:14:00,33589.79,33589.79,33584.00,33585.99
2023-05-08,13:15:00,33585.99,33590.40,33585.82,33590.40
2023-05-08,13:16:00,33590.73,33594.02,33588.53,33594.02
2023-05-08,13:17:00,33593.99,33593.99,33586.61,33587.10
2023-05-08,13:18:00,33587.04,33590.27,33585.30,33588.11
2023-05-08,13:19:00,33588.29,33590.32,33585.38,33586.21
2023-05-08,13:20:00,33585.99,33589.18,33585.69,33588.69
2023-05-08,13:21:00,33588.76,33596.61,33586.40,33586.98
2023-05-08,13:22:00,33587.28,33597.36,33586.62,33597.36
2023-05-08,13:23:00,33597.88,33597.88,33586.48,33587.91
2023-05-08,13:24:00,33588.81,33589.63,33583.03,33587.01
2023-05-08,13:25:00,33587.18,33592.60,33587.18,33591.32
2023-05-08,13:26:00,33590.93,33593.17,33589.90,33591.13
2023-05-08,13:27:00,33591.24,33591.24,33587.20,33587.20
2023-05-08,13:28:00,33587.00,33587.00,33579.33,33583.93
2023-05-08,13:29:00,33584.01,33586.28,33580.52,33580.56
2023-05-08,13:30:00,33580.64,33593.76,33580.64,33593.76
2023-05-08,13:31:00,33593.66,33594.77,33591.03,33594.11
2023-05-08,13:32:00,33594.04,33599.16,33592.91,33598.46
2023-05-08,13:33:00,33598.61,33602.96,33598.61,33600.50
2023-05-08,13:34:00,33600.45,33600.45,33595.08,33596.73
2023-05-08,13:35:00,33597.19,33602.40,33597.19,33599.60
2023-05-08,13:36:00,33599.33,33600.35,33595.32,33599.68
2023-05-08,13:37:00,33599.84,33600.24,33590.41,33590.46
2023-05-08,13:38:00,33590.11,33591.62,33588.72,33591.35
2023-05-08,13:39:00,33591.44,33600.45,33591.07,33600.35
2023-05-08,13:40:00,33600.32,33607.03,33600.32,33604.91
2023-05-08,13:41:00,33604.96,33605.85,33599.05,33600.02
2023-05-08,13:42:00,33599.87,33600.38,33596.74,33597.72
2023-05-08,13:43:00,33597.60,33602.38,33594.54,33602.38
2023-05-08,13:44:00,33602.35,33607.12,33602.35,33604.55
2023-05-08,13:45:00,33604.62,33606.99,33604.22,33606.25
2023-05-08,13:46:00,33606.24,33619.63,33606.24,33619.52
2023-05-08,13:47:00,33619.81,33623.59,33614.99,33616.42
2023-05-08,13:48:00,33616.46,33616.46,33610.68,33614.24
2023-05-08,13:49:00,33614.01,33615.77,33611.39,33612.28
2023-05-08,13:50:00,33612.15,33612.15,33607.00,33607.15
2023-05-08,13:51:00,33607.35,33608.56,33602.67,33605.72
2023-05-08,13:52:00,33605.58,33611.16,33604.40,33607.23
2023-05-08,13:53:00,33607.17,33607.17,33601.45,33603.23
2023-05-08,13:54:00,33604.05,33607.00,33602.31,33602.31
2023-05-08,13:55:00,33602.08,33608.81,33601.80,33608.81
2023-05-08,13:56:00,33608.00,33610.98,33604.00,33610.98
2023-05-08,13:57:00,33611.30,33612.08,33608.93,33609.09
2023-05-08,13:58:00,33609.30,33614.75,33608.20,33614.02
2023-05-08,13:59:00,33613.95,33615.01,33608.99,33609.05
2023-05-08,14:00:00,33609.05,33622.52,33609.05,33618.57
2023-05-08,14:01:00,33620.13,33629.11,33619.56,33628.38
2023-05-08,14:02:00,33628.44,33628.69,33618.68,33621.32
2023-05-08,14:03:00,33621.31,33623.48,33618.70,33619.91
2023-05-08,14:04:00,33619.28,33619.33,33602.42,33604.56
2023-05-08,14:05:00,33604.81,33605.02,33600.59,33601.42
2023-05-08,14:06:00,33602.54,33604.33,33587.09,33587.29
2023-05-08,14:07:00,33586.95,33587.69,33523.94,33526.58
2023-05-08,14:08:00,33525.83,33529.65,33509.23,33529.65
2023-05-08,14:09:00,33530.68,33548.15,33530.68,33540.74
2023-05-08,14:10:00,33540.16,33542.18,33530.96,33530.96
2023-05-08,14:11:00,33530.70,33545.90,33530.70,33545.90
2023-05-08,14:12:00,33546.60,33566.91,33546.60,33561.29
2023-05-08,14:13:00,33561.32,33565.42,33558.38,33564.28
2023-05-08,14:14:00,33564.14,33566.22,33556.65,33557.21
2023-05-08,14:15:00,33557.27,33564.90,33555.67,33558.02
2023-05-08,14:16:00,33558.58,33574.69,33558.58,33574.69
2023-05-08,14:17:00,33574.98,33580.75,33572.81,33577.54
2023-05-08,14:18:00,33577.51,33580.59,33577.27,33580.59
2023-05-08,14:19:00,33581.00,33586.68,33579.57,33586.34
2023-05-08,14:20:00,33586.28,33608.38,33586.03,33608.38
2023-05-08,14:21:00,33608.57,33624.18,33608.57,33624.18
2023-05-08,14:22:00,33624.31,33627.26,33619.21,33624.80
2023-05-08,14:23:00,33624.62,33632.03,33624.31,33631.31
2023-05-08,14:24:00,33631.15,33633.73,33624.89,33632.49
2023-05-08,14:25:00,33632.30,33632.30,33619.52,33619.52
2023-05-08,14:26:00,33619.65,33623.48,33615.08,33615.80
2023-05-08,14:27:00,33615.84,33624.33,33611.74,33623.91
2023-05-08,14:28:00,33623.79,33623.79,33619.09,33619.83
2023-05-08,14:29:00,33619.11,33621.06,33616.23,33621.06
2023-05-08,14:30:00,33621.24,33633.80,33621.24,33628.97
2023-05-08,14:31:00,33629.19,33633.37,33626.51,33631.36
2023-05-08,14:32:00,33631.66,33633.22,33626.14,33632.75
2023-05-08,14:33:00,33632.64,33633.12,33627.76,33629.09
2023-05-08,14:34:00,33628.74,33633.11,33626.21,33631.49
2023-05-08,14:35:00,33631.09,33633.04,33626.20,33629.41
2023-05-08,14:36:00,33629.24,33632.96,33627.43,33629.14
2023-05-08,14:37:00,33629.21,33637.41,33629.21,33631.45
2023-05-08,14:38:00,33631.00,33631.00,33618.87,33623.75
2023-05-08,14:39:00,33623.31,33628.82,33621.18,33622.70
2023-05-08,14:40:00,33622.65,33622.65,33614.36,33620.86
2023-05-08,14:41:00,33620.91,33634.92,33617.77,33634.71
2023-05-08,14:42:00,33635.72,33635.88,33631.39,33631.39
2023-05-08,14:43:00,33631.38,33631.92,33623.58,33627.66
2023-05-08,14:44:00,33627.79,33629.60,33627.59,33627.59
2023-05-08,14:45:00,33627.68,33628.05,33618.83,33620.58
2023-05-08,14:46:00,33620.65,33627.41,33620.65,33627.41
2023-05-08,14:47:00,33627.87,33635.69,33627.83,33635.69
2023-05-08,14:48:00,33635.51,33636.09,33633.28,33633.53
2023-05-08,14:49:00,33633.34,33636.54,33632.13,33636.54
2023-05-08,14:50:00,33637.22,33641.53,33635.91,33637.33
2023-05-08,14:51:00,33637.29,33639.57,33636.63,33638.98
2023-05-08,14:52:00,33638.90,33641.27,33629.59,33630.05
2023-05-08,14:53:00,33630.19,33630.49,33628.17,33629.72
2023-05-08,14:54:00,33630.10,33635.13,33629.88,33629.89
2023-05-08,14:55:00,33629.78,33637.09,33629.78,33636.04
2023-05-08,14:56:00,33635.98,33636.45,33630.46,33634.16
2023-05-08,14:57:00,33636.00,33637.40,33635.39,33637.40
2023-05-08,14:58:00,33637.56,33638.36,33635.11,33637.98
2023-05-08,14:59:00,33637.98,33638.26,33633.79,33635.45
2023-05-08,15:00:00,33636.02,33637.67,33632.69,33632.69
2023-05-08,15:01:00,33632.25,33632.26,33622.90,33622.98
2023-05-08,15:02:00,33622.92,33624.23,33620.73,33621.24
2023-05-08,15:03:00,33621.27,33627.99,33621.27,33625.85
2023-05-08,15:04:00,33625.80,33629.57,33624.57,33627.49
2023-05-08,15:05:00,33627.51,33635.34,33626.77,33633.54
2023-05-08,15:06:00,33633.76,33633.76,33628.00,33631.37
2023-05-08,15:07:00,33631.55,33631.55,33618.64,33618.64
2023-05-08,15:08:00,33619.23,33626.61,33618.86,33626.12
2023-05-08,15:09:00,33626.51,33626.51,33622.04,33622.04
2023-05-08,15:10:00,33621.79,33626.99,33621.23,33623.21
2023-05-08,15:11:00,33623.17,33623.34,33618.49,33620.46
2023-05-08,15:12:00,33622.03,33629.76,33622.03,33627.34
2023-05-08,15:13:00,33627.35,33628.66,33620.27,33621.66
2023-05-08,15:14:00,33621.72,33621.72,33612.08,33614.76
2023-05-08,15:15:00,33614.68,33625.85,33614.68,33623.48
2023-05-08,15:16:00,33623.38,33623.38,33592.98,33600.07
2023-05-08,15:17:00,33599.75,33605.59,33597.81,33604.66
2023-05-08,15:18:00,33604.65,33613.24,33602.65,33613.24
2023-05-08,15:19:00,33613.37,33620.31,33613.37,33620.21
2023-05-08,15:20:00,33620.21,33621.75,33617.89,33621.53
2023-05-08,15:21:00,33621.46,33625.34,33621.46,33622.36
2023-05-08,15:22:00,33622.29,33622.29,33612.94,33614.44
2023-05-08,15:23:00,33615.24,33616.80,33612.36,33613.47
2023-05-08,15:24:00,33613.05,33615.96,33611.97,33613.63
2023-05-08,15:25:00,33613.63,33614.09,33605.37,33607.70
2023-05-08,15:26:00,33607.84,33609.29,33603.79,33605.93
2023-05-08,15:27:00,33605.23,33605.23,33600.60,33602.43
2023-05-08,15:28:00,33602.83,33610.52,33601.05,33601.16
2023-05-08,15:29:00,33601.02,33601.37,33592.73,33601.31
2023-05-08,15:30:00,33601.22,33608.44,33595.22,33606.80
2023-05-08,15:31:00,33607.00,33611.76,33603.15,33611.76
2023-05-08,15:32:00,33612.18,33612.60,33608.27,33612.60
2023-05-08,15:33:00,33612.79,33613.10,33604.77,33612.78
2023-05-08,15:34:00,33614.21,33616.06,33609.73,33612.81
2023-05-08,15:35:00,33612.79,33614.33,33608.41,33611.98
2023-05-08,15:36:00,33612.20,33613.64,33607.33,33610.25
2023-05-08,15:37:00,33609.86,33617.46,33609.72,33615.75
2023-05-08,15:38:00,33615.88,33618.45,33614.02,33616.97
2023-05-08,15:39:00,33617.04,33618.49,33611.79,33618.49
2023-05-08,15:40:00,33618.62,33623.39,33616.46,33623.39
2023-05-08,15:41:00,33623.36,33624.70,33618.87,33622.47
2023-05-08,15:42:00,33622.51,33627.14,33621.45,33626.98
2023-05-08,15:43:00,33626.83,33628.42,33620.28,33624.93
2023-05-08,15:44:00,33625.46,33625.97,33622.17,33622.83
2023-05-08,15:45:00,33622.92,33622.92,33616.53,33621.68
2023-05-08,15:46:00,33620.85,33620.85,33610.82,33618.08
2023-05-08,15:47:00,33617.79,33622.67,33615.22,33622.59
2023-05-08,15:48:00,33622.51,33629.80,33622.22,33623.03
2023-05-08,15:49:00,33622.93,33630.38,33619.37,33619.37
2023-05-08,15:50:00,33620.71,33623.89,33608.42,33613.05
2023-05-08,15:51:00,33611.99,33611.99,33606.66,33609.06
2023-05-08,15:52:00,33609.29,33613.28,33605.58,33609.51
2023-05-08,15:53:00,33610.10,33611.70,33605.21,33607.75
2023-05-08,15:54:00,33608.01,33614.35,33606.05,33612.00
2023-05-08,15:55:00,33613.66,33613.66,33606.53,33610.22
2023-05-08,15:56:00,33610.35,33614.21,33604.04,33604.04
2023-05-08,15:57:00,33603.89,33615.59,33602.93,33615.59
2023-05-08,15:58:00,33615.15,33616.02,33607.42,33614.48
2023-05-08,15:59:00,33614.32,33620.79,33610.35,33618.36
2023-05-08,16:00:00,33620.42,33620.42,33618.32,33618.55
2023-05-08,16:01:00,33618.55,33618.55,33618.55,33618.55
2023-05-08,16:02:00,33618.55,33618.55,33618.55,33618.55
2023-05-08,16:03:00,33618.55,33618.69,33618.42,33618.69
2023-05-08,16:04:00,33618.69,33618.69,33618.69,33618.69
2023-05-08,16:05:00,33618.69,33618.69,33618.69,33618.69
2023-05-09,09:30:00,33589.85,33589.85,33539.26,33548.87
2023-05-09,09:31:00,33547.19,33547.19,33524.01,33531.27
2023-05-09,09:32:00,33532.82,33532.82,33512.28,33524.23
2023-05-09,09:33:00,33524.08,33526.17,33509.72,33522.06
2023-05-09,09:34:00,33521.92,33553.17,33519.19,33551.66
2023-05-09,09:35:00,33553.50,33564.14,33551.51,33553.30
2023-05-09,09:36:00,33552.81,33560.32,33547.42,33547.42
2023-05-09,09:37:00,33546.79,33551.75,33543.48,33548.20
2023-05-09,09:38:00,33547.83,33554.92,33543.87,33543.87
2023-05-09,09:39:00,33543.53,33551.98,33540.64,33542.70
2023-05-09,09:40:00,33542.39,33552.65,33540.62,33550.25
2023-05-09,09:41:00,33550.72,33557.43,33547.66,33557.43
2023-05-09,09:42:00,33558.57,33615.26,33558.57,33613.65
2023-05-09,09:43:00,33614.07,33619.15,33594.77,33595.42
2023-05-09,09:44:00,33595.70,33598.23,33590.17,33591.94
2023-05-09,09:45:00,33590.27,33610.75,33589.98,33609.03
2023-05-09,09:46:00,33609.03,33610.28,33589.42,33591.90
2023-05-09,09:47:00,33591.58,33593.59,33571.02,33586.01
2023-05-09,09:48:00,33585.81,33596.65,33584.31,33589.86
2023-05-09,09:49:00,33590.55,33602.23,33590.55,33602.23
2023-05-09,09:50:00,33602.63,33607.18,33586.73,33587.15
2023-05-09,09:51:00,33586.80,33605.41,33586.80,33597.12
2023-05-09,09:52:00,33596.72,33602.07,33591.87,33601.15
2023-05-09,09:53:00,33601.35,33621.36,33601.35,33618.40
2023-05-09,09:54:00,33618.38,33619.61,33614.98,33616.74
2023-05-09,09:55:00,33617.05,33620.13,33609.18,33610.35
2023-05-09,09:56:00,33610.74,33630.86,33610.74,33630.86
2023-05-09,09:57:00,33630.26,33634.36,33630.15,33630.59
2023-05-09,09:58:00,33630.94,33650.79,33630.94,33645.24
2023-05-09,09:59:00,33646.29,33649.84,33637.81,33641.36
2023-05-09,10:00:00,33641.07,33656.40,33637.79,33645.49
2023-05-09,10:01:00,33645.13,33648.17,33628.41,33628.53
2023-05-09,10:02:00,33629.37,33629.38,33622.62,33625.32
2023-05-09,10:03:00,33625.42,33626.67,33618.54,33619.28
2023-05-09,10:04:00,33619.53,33619.53,33601.23,33608.86
2023-05-09,10:05:00,33610.51,33622.56,33610.51,33613.32
2023-05-09,10:06:00,33613.15,33614.70,33606.38,33608.45
2023-05-09,10:07:00,33608.45,33608.45,33580.71,33580.71
2023-05-09,10:08:00,33580.80,33587.01,33575.73,33586.44
2023-05-09,10:09:00,33586.28,33590.44,33580.10,33581.16
2023-05-09,10:10:00,33581.03,33586.83,33579.63,33581.13
2023-05-09,10:11:00,33581.46,33582.57,33566.70,33568.26
2023-05-09,10:12:00,33569.38,33586.23,33569.38,33586.23
2023-05-09,10:13:00,33585.59,33595.40,33580.50,33590.07
2023-05-09,10:14:00,33587.09,33589.28,33575.11,33578.27
2023-05-09,10:15:00,33578.06,33581.73,33572.33,33578.84
2023-05-09,10:16:00,33579.07,33592.64,33576.76,33590.75
2023-05-09,10:17:00,33590.92,33601.52,33590.16,33600.51
2023-05-09,10:18:00,33602.13,33609.19,33602.13,33606.15
2023-05-09,10:19:00,33606.66,33608.19,33596.82,33600.37
2023-05-09,10:20:00,33600.03,33601.94,33592.05,33601.02
2023-05-09,10:21:00,33600.82,33601.47,33587.28,33589.35
2023-05-09,10:22:00,33589.33,33593.33,33581.98,33582.51
2023-05-09,10:23:00,33582.44,33590.42,33578.68,33588.54
2023-05-09,10:24:00,33588.51,33590.39,33586.31,33590.39
2023-05-09,10:25:00,33589.45,33596.05,33587.61,33587.61
2023-05-09,10:26:00,33587.43,33597.65,33585.35,33595.33
2023-05-09,10:27:00,33595.04,33608.71,33593.63,33604.50
2023-05-09,10:28:00,33606.24,33613.17,33598.74,33599.50
2023-05-09,10:29:00,33598.86,33602.97,33595.96,33601.48
2023-05-09,10:30:00,33601.08,33609.75,33601.08,33602.13
2023-05-09,10:31:00,33602.61,33607.56,33593.75,33596.27
2023-05-09,10:32:00,33595.72,33596.11,33584.50,33588.24
2023-05-09,10:33:00,33586.67,33586.67,33568.23,33573.33
2023-05-09,10:34:00,33575.16,33576.62,33564.83,33569.76
2023-05-09,10:35:00,33569.39,33581.63,33569.27,33581.15
2023-05-09,10:36:00,33581.00,33582.41,33566.21,33569.66
2023-05-09,10:37:00,33569.93,33570.72,33557.42,33563.33
2023-05-09,10:38:00,33563.89,33566.87,33560.19,33561.16
2023-05-09,10:39:00,33561.30,33580.14,33561.09,33579.39
2023-05-09,10:40:00,33579.55,33590.68,33574.80,33586.59
2023-05-09,10:41:00,33587.05,33598.37,33587.05,33591.89
2023-05-09,10:42:00,33591.72,33600.66,33589.52,33599.73
2023-05-09,10:43:00,33599.64,33600.34,33589.99,33594.57
2023-05-09,10:44:00,33594.59,33608.78,33594.59,33608.49
2023-05-09,10:45:00,33606.18,33607.32,33599.13,33604.54
2023-05-09,10:46:00,33603.92,33605.25,33598.01,33605.25
2023-05-09,10:47:00,33605.37,33605.46,33595.06,33595.70
2023-05-09,10:48:00,33596.13,33597.41,33590.50,33590.73
2023-05-09,10:49:00,33589.64,33590.03,33584.00,33589.19
2023-05-09,10:50:00,33589.05,33589.05,33576.52,33583.69
2023-05-09,10:51:00,33583.56,33591.14,33579.93,33590.78
2023-05-09,10:52:00,33589.72,33592.00,33586.94,33591.00
2023-05-09,10:53:00,33591.53,33603.90,33591.53,33597.46
2023-05-09,10:54:00,33597.32,33600.23,33596.64,33600.20
2023-05-09,10:55:00,33600.23,33604.73,33599.57,33600.47
2023-05-09,10:56:00,33600.23,33600.23,33597.23,33597.23
2023-05-09,10:57:00,33597.89,33603.88,33590.53,33593.43
2023-05-09,10:58:00,33592.97,33592.97,33584.76,33588.60
2023-05-09,10:59:00,33588.97,33590.21,33584.17,33584.17
2023-05-09,11:00:00,33582.56,33598.64,33582.56,33595.04
2023-05-09,11:01:00,33595.24,33597.14,33590.33,33593.24
2023-05-09,11:02:00,33593.31,33593.49,33585.24,33587.44
2023-05-09,11:03:00,33587.63,33594.14,33582.60,33582.97
2023-05-09,11:04:00,33582.94,33587.76,33581.76,33585.48
2023-05-09,11:05:00,33585.49,33591.48,33583.67,33589.61
2023-05-09,11:06:00,33589.91,33595.56,33589.67,33594.67
2023-05-09,11:07:00,33594.54,33595.62,33588.92,33591.73
2023-05-09,11:08:00,33591.73,33592.10,33584.25,33585.72
2023-05-09,11:09:00,33586.28,33600.59,33581.00,33598.85
2023-05-09,11:10:00,33598.92,33598.92,33587.01,33587.74
2023-05-09,11:11:00,33587.53,33587.53,33573.72,33575.63
2023-05-09,11:12:00,33575.52,33576.42,33555.92,33556.16
2023-05-09,11:13:00,33556.71,33562.64,33551.27,33562.26
2023-05-09,11:14:00,33562.33,33565.17,33561.40,33563.30
2023-05-09,11:15:00,33567.89,33588.51,33567.89,33588.51
2023-05-09,11:16:00,33588.43,33595.77,33588.43,33593.51
2023-05-09,11:17:00,33593.05,33602.53,33592.33,33600.50
2023-05-09,11:18:00,33600.79,33603.76,33599.26,33602.05
2023-05-09,11:19:00,33602.44,33608.48,33602.44,33608.48
2023-05-09,11:20:00,33608.67,33609.81,33602.76,33602.81
2023-05-09,11:21:00,33603.14,33608.93,33597.12,33608.93
2023-05-09,11:22:00,33608.67,33610.35,33606.75,33607.49
2023-05-09,11:23:00,33607.86,33611.05,33602.12,33602.17
2023-05-09,11:24:00,33602.05,33602.56,33595.55,33596.26
2023-05-09,11:25:00,33595.97,33595.97,33585.63,33586.87
2023-05-09,11:26:00,33587.05,33590.21,33582.93,33590.21
2023-05-09,11:27:00,33590.60,33591.75,33582.05,33582.85
2023-05-09,11:28:00,33583.15,33588.65,33583.15,33583.85
2023-05-09,11:29:00,33583.30,33585.41,33581.56,33582.20
2023-05-09,11:30:00,33582.47,33591.54,33582.47,33589.69
2023-05-09,11:31:00,33589.34,33594.84,33586.97,33591.75
2023-05-09,11:32:00,33591.54,33601.68,33590.99,33599.41
2023-05-09,11:33:00,33599.38,33603.43,33598.62,33601.16
2023-05-09,11:34:00,33601.01,33608.78,33599.16,33608.78
2023-05-09,11:35:00,33609.04,33617.66,33609.02,33610.43
2023-05-09,11:36:00,33610.21,33610.21,33596.86,33596.86
2023-05-09,11:37:00,33596.79,33596.79,33590.14,33590.14
2023-05-09,11:38:00,33588.82,33597.94,33583.89,33597.65
2023-05-09,11:39:00,33597.82,33598.18,33585.59,33586.16
2023-05-09,11:40:00,33585.59,33590.67,33583.33,33588.83
2023-05-09,11:41:00,33589.42,33590.34,33580.44,33582.28
2023-05-09,11:42:00,33582.68,33585.38,33577.05,33577.30
2023-05-09,11:43:00,33577.27,33581.38,33576.28,33580.76
2023-05-09,11:44:00,33580.79,33581.54,33570.57,33572.28
2023-05-09,11:45:00,33573.08,33579.68,33572.55,33579.64
2023-05-09,11:46:00,33581.08,33582.77,33579.87,33582.38
2023-05-09,11:47:00,33582.27,33585.09,33581.84,33582.69
2023-05-09,11:48:00,33582.68,33584.97,33581.38,33581.97
2023-05-09,11:49:00,33582.15,33584.42,33577.89,33580.13
2023-05-09,11:50:00,33580.36,33586.78,33580.36,33584.25
2023-05-09,11:51:00,33585.33,33588.10,33584.01,33585.36
2023-05-09,11:52:00,33585.91,33586.31,33582.26,33585.31
2023-05-09,11:53:00,33585.03,33585.03,33577.70,33577.70
2023-05-09,11:54:00,33576.64,33577.59,33571.99,33576.34
2023-05-09,11:55:00,33576.17,33577.78,33575.56,33575.56
2023-05-09,11:56:00,33575.65,33575.65,33567.60,33568.50
2023-05-09,11:57:00,33567.98,33571.88,33566.27,33567.40
2023-05-09,11:58:00,33567.80,33571.39,33566.31,33566.31
2023-05-09,11:59:00,33565.59,33565.61,33559.87,33562.02
2023-05-09,12:00:00,33562.08,33562.24,33557.59,33557.83
2023-05-09,12:01:00,33557.85,33564.97,33556.82,33561.89
2023-05-09,12:02:00,33562.23,33562.82,33552.51,33553.58
2023-05-09,12:03:00,33552.63,33553.67,33551.26,33552.39
2023-05-09,12:04:00,33552.56,33555.63,33550.92,33552.52
2023-05-09,12:05:00,33552.87,33560.38,33552.26,33559.23
2023-05-09,12:06:00,33559.50,33569.26,33558.65,33566.63
2023-05-09,12:07:00,33566.90,33566.90,33557.47,33563.39
2023-05-09,12:08:00,33563.39,33563.39,33556.14,33559.37
2023-05-09,12:09:00,33559.47,33560.28,33555.73,33558.19
2023-05-09,12:10:00,33558.35,33562.87,33556.39,33557.23
2023-05-09,12:11:00,33557.36,33561.76,33553.71,33555.76
2023-05-09,12:12:00,33555.57,33559.11,33550.04,33550.04
2023-05-09,12:13:00,33549.56,33555.09,33548.23,33551.45
2023-05-09,12:14:00,33551.16,33551.16,33546.53,33548.11
2023-05-09,12:15:00,33548.24,33550.32,33544.84,33550.32
2023-05-09,12:16:00,33549.78,33553.54,33543.26,33553.54
2023-05-09,12:17:00,33554.42,33559.11,33554.17,33559.11
2023-05-09,12:18:00,33559.10,33559.10,33553.92,33555.64
2023-05-09,12:19:00,33555.85,33555.85,33550.69,33550.69
2023-05-09,12:20:00,33550.53,33553.84,33547.47,33550.48
2023-05-09,12:21:00,33550.78,33551.59,33546.46,33551.49
2023-05-09,12:22:00,33551.09,33552.20,33547.87,33548.68
2023-05-09,12:23:00,33548.57,33561.61,33545.51,33560.24
2023-05-09,12:24:00,33560.03,33560.03,33550.14,33550.44
2023-05-09,12:25:00,33550.48,33554.65,33546.59,33554.65
2023-05-09,12:26:00,33554.87,33556.64,33554.29,33555.40
2023-05-09,12:27:00,33555.27,33555.36,33546.19,33546.19
2023-05-09,12:28:00,33545.79,33545.92,33539.12,33539.68
2023-05-09,12:29:00,33539.83,33541.64,33536.43,33537.71
2023-05-09,12:30:00,33537.21,33546.38,33537.21,33545.56
2023-05-09,12:31:00,33545.51,33546.53,33543.23,33543.23
2023-05-09,12:32:00,33543.03,33544.29,33538.52,33543.83
2023-05-09,12:33:00,33543.47,33553.38,33543.47,33552.21
2023-05-09,12:34:00,33552.35,33558.55,33552.17,33557.52
2023-05-09,12:35:00,33558.22,33559.37,33553.56,33554.86
2023-05-09,12:36:00,33554.69,33554.77,33549.21,33549.21
2023-05-09,12:37:00,33549.21,33549.21,33543.08,33543.08
2023-05-09,12:38:00,33543.54,33543.64,33535.83,33537.23
2023-05-09,12:39:00,33537.30,33538.23,33534.27,33536.58
2023-05-09,12:40:00,33536.08,33538.79,33535.68,33536.88
2023-05-09,12:41:00,33537.21,33541.46,33536.43,33536.57
2023-05-09,12:42:00,33536.51,33538.23,33536.16,33537.29
2023-05-09,12:43:00,33537.60,33544.44,33536.83,33544.44
2023-05-09,12:44:00,33544.61,33546.54,33543.32,33544.75
2023-05-09,12:45:00,33544.96,33549.59,33544.96,33547.42
2023-05-09,12:46:00,33547.67,33549.96,33543.83,33543.94
2023-05-09,12:47:00,33543.57,33548.85,33542.17,33547.53
2023-05-09,12:48:00,33547.54,33548.75,33545.40,33546.50
2023-05-09,12:49:00,33546.36,33548.72,33542.75,33548.72
2023-05-09,12:50:00,33548.93,33554.26,33548.93,33554.11
2023-05-09,12:51:00,33554.39,33555.93,33553.47,33554.77
2023-05-09,12:52:00,33555.03,33561.92,33554.40,33559.71
2023-05-09,12:53:00,33559.75,33559.94,33554.38,33555.47
2023-05-09,12:54:00,33555.55,33556.91,33554.10,33554.65
2023-05-09,12:55:00,33554.68,33567.44,33554.68,33564.65
2023-05-09,12:56:00,33564.59,33564.97,33563.33,33564.25
2023-05-09,12:57:00,33564.21,33568.75,33562.32,33568.69
2023-05-09,12:58:00,33569.06,33570.07,33568.65,33569.37
2023-05-09,12:59:00,33569.32,33577.40,33569.32,33575.32
2023-05-09,13:00:00,33574.72,33580.86,33573.08,33580.50
2023-05-09,13:01:00,33580.34,33580.36,33572.62,33573.48
2023-05-09,13:02:00,33572.69,33581.36,33570.64,33580.87
2023-05-09,13:03:00,33581.09,33581.32,33574.14,33574.47
2023-05-09,13:04:00,33574.18,33577.23,33574.18,33575.34
2023-05-09,13:05:00,33575.27,33578.86,33570.56,33570.56
2023-05-09,13:06:00,33570.56,33577.26,33569.28,33577.26
2023-05-09,13:07:00,33577.23,33580.19,33576.28,33576.42
2023-05-09,13:08:00,33576.60,33578.68,33575.62,33577.03
2023-05-09,13:09:00,33577.14,33577.33,33570.35,33571.96
2023-05-09,13:10:00,33571.74,33574.05,33568.82,33568.82
2023-05-09,13:11:00,33569.25,33570.13,33566.66,33568.67
2023-05-09,13:12:00,33568.88,33570.84,33566.76,33566.76
2023-05-09,13:13:00,33566.45,33567.14,33562.96,33566.30
2023-05-09,13:14:00,33566.53,33572.24,33566.53,33571.27
2023-05-09,13:15:00,33571.12,33582.25,33570.64,33581.87
2023-05-09,13:16:00,33581.94,33582.01,33574.61,33574.62
2023-05-09,13:17:00,33573.93,33575.46,33573.11,33574.98
2023-05-09,13:18:00,33575.01,33577.69,33574.51,33577.62
2023-05-09,13:19:00,33578.75,33580.73,33577.93,33580.73
2023-05-09,13:20:00,33580.88,33582.12,33573.10,33581.37
2023-05-09,13:21:00,33582.03,33583.50,33580.45,33583.50
2023-05-09,13:22:00,33583.68,33585.78,33580.48,33582.36
2023-05-09,13:23:00,33582.71,33584.41,33579.23,33579.82
2023-05-09,13:24:00,33579.93,33580.05,33574.80,33578.55
2023-05-09,13:25:00,33578.39,33580.06,33575.74,33576.17
2023-05-09,13:26:00,33575.97,33580.34,33575.97,33580.15
2023-05-09,13:27:00,33580.34,33582.85,33579.93,33580.18
2023-05-09,13:28:00,33580.15,33587.41,33579.87,33587.20
2023-05-09,13:29:00,33587.27,33591.03,33586.91,33587.16
2023-05-09,13:30:00,33586.89,33592.74,33586.89,33592.74
2023-05-09,13:31:00,33593.07,33593.29,33590.08,33592.28
2023-05-09,13:32:00,33591.89,33597.54,33591.53,33595.69
2023-05-09,13:33:00,33595.69,33599.58,33595.01,33599.50
2023-05-09,13:34:00,33599.27,33599.51,33592.82,33595.47
2023-05-09,13:35:00,33595.50,33599.27,33595.50,33596.53
2023-05-09,13:36:00,33596.63,33596.93,33589.30,33590.78
2023-05-09,13:37:00,33590.80,33592.98,33587.14,33587.14
2023-05-09,13:38:00,33587.21,33587.21,33579.42,33579.42
2023-05-09,13:39:00,33579.75,33587.48,33579.75,33586.93
2023-05-09,13:40:00,33586.38,33586.62,33583.54,33585.09
2023-05-09,13:41:00,33585.08,33585.08,33579.75,33582.94
2023-05-09,13:42:00,33583.25,33586.47,33583.02,33583.35
2023-05-09,13:43:00,33583.19,33584.04,33579.57,33582.90
2023-05-09,13:44:00,33582.80,33583.03,33578.79,33579.59
2023-05-09,13:45:00,33580.30,33581.07,33574.71,33576.23
2023-05-09,13:46:00,33576.11,33585.82,33575.68,33585.63
2023-05-09,13:47:00,33586.23,33590.58,33585.90,33590.58
2023-05-09,13:48:00,33590.93,33591.23,33590.07,33590.64
2023-05-09,13:49:00,33591.69,33595.83,33591.56,33594.27
2023-05-09,13:50:00,33594.17,33595.42,33590.38,33590.51
2023-05-09,13:51:00,33590.58,33595.46,33589.59,33595.22
2023-05-09,13:52:00,33595.04,33603.06,33594.96,33602.66
2023-05-09,13:53:00,33602.55,33607.85,33602.55,33605.72
2023-05-09,13:54:00,33605.62,33606.36,33601.86,33606.30
2023-05-09,13:55:00,33606.41,33618.14,33606.29,33615.43
2023-05-09,13:56:00,33615.48,33624.22,33613.45,33623.91
2023-05-09,13:57:00,33623.93,33623.93,33618.59,33620.04
2023-05-09,13:58:00,33620.19,33625.11,33620.19,33624.77
2023-05-09,13:59:00,33624.93,33628.07,33624.93,33626.02
2023-05-09,14:00:00,33625.96,33639.22,33625.96,33639.22
2023-05-09,14:01:00,33638.53,33639.17,33629.10,33629.20
2023-05-09,14:02:00,33629.10,33634.12,33627.40,33628.67
2023-05-09,14:03:00,33628.83,33633.45,33628.06,33630.47
2023-05-09,14:04:00,33630.83,33630.99,33625.89,33625.89
2023-05-09,14:05:00,33625.72,33627.18,33623.99,33625.27
2023-05-09,14:06:00,33625.17,33625.78,33614.55,33614.67
2023-05-09,14:07:00,33614.46,33617.18,33611.15,33616.51
2023-05-09,14:08:00,33616.87,33617.88,33610.36,33610.96
2023-05-09,14:09:00,33610.78,33618.91,33610.78,33618.91
2023-05-09,14:10:00,33618.98,33619.14,33614.17,33615.09
2023-05-09,14:11:00,33615.51,33616.74,33615.13,33616.32
2023-05-09,14:12:00,33617.53,33619.95,33612.47,33612.47
2023-05-09,14:13:00,33612.45,33613.37,33609.94,33613.37
2023-05-09,14:14:00,33613.04,33615.55,33612.74,33614.17
2023-05-09,14:15:00,33614.06,33623.02,33614.02,33622.32
2023-05-09,14:16:00,33622.25,33629.06,33622.18,33629.06
2023-05-09,14:17:00,33629.02,33633.56,33627.49,33631.80
2023-05-09,14:18:00,33632.05,33632.33,33624.98,33626.69
2023-05-09,14:19:00,33626.77,33627.82,33624.34,33625.60
2023-05-09,14:20:00,33626.91,33629.66,33626.26,33628.58
2023-05-09,14:21:00,33628.42,33630.26,33627.18,33627.71
2023-05-09,14:22:00,33627.86,33630.00,33625.62,33627.08
2023-05-09,14:23:00,33627.79,33627.98,33618.63,33618.63
2023-05-09,14:24:00,33618.59,33619.00,33613.07,33613.07
2023-05-09,14:25:00,33613.13,33614.97,33609.89,33614.13
2023-05-09,14:26:00,33613.26,33613.51,33609.83,33611.02
2023-05-09,14:27:00,33610.66,33611.09,33606.84,33610.48
2023-05-09,14:28:00,33610.52,33616.28,33610.52,33616.28
2023-05-09,14:29:00,33616.33,33617.76,33614.36,33614.36
2023-05-09,14:30:00,33614.79,33619.85,33614.79,33618.14
2023-05-09,14:31:00,33618.41,33621.28,33618.41,33618.51
2023-05-09,14:32:00,33618.58,33618.58,33612.40,33612.97
2023-05-09,14:33:00,33612.97,33613.31,33606.79,33607.30
2023-05-09,14:34:00,33607.50,33609.42,33606.33,33608.76
2023-05-09,14:35:00,33609.00,33612.66,33609.00,33610.45
2023-05-09,14:36:00,33610.74,33615.71,33610.04,33615.71
2023-05-09,14:37:00,33615.85,33621.25,33615.85,33618.97
2023-05-09,14:38:00,33619.26,33619.76,33613.12,33613.95
2023-05-09,14:39:00,33613.66,33614.38,33608.93,33609.48
2023-05-09,14:40:00,33609.61,33612.80,33608.09,33610.72
2023-05-09,14:41:00,33610.72,33613.62,33609.67,33609.67
2023-05-09,14:42:00,33609.18,33617.25,33608.85,33616.85
2023-05-09,14:43:00,33616.75,33616.75,33614.14,33614.31
2023-05-09,14:44:00,33614.84,33618.43,33614.20,33617.30
2023-05-09,14:45:00,33617.44,33617.92,33611.39,33611.39
2023-05-09,14:46:00,33611.26,33614.61,33611.15,33611.92
2023-05-09,14:47:00,33611.89,33611.89,33607.66,33610.29
2023-05-09,14:48:00,33610.33,33611.00,33607.74,33611.00
2023-05-09,14:49:00,33610.93,33616.37,33609.16,33616.19
2023-05-09,14:50:00,33616.97,33619.33,33615.07,33615.07
2023-05-09,14:51:00,33614.76,33614.94,33611.47,33611.47
2023-05-09,14:52:00,33611.30,33611.88,33604.15,33604.15
2023-05-09,14:53:00,33604.09,33604.09,33576.86,33576.86
2023-05-09,14:54:00,33576.71,33576.89,33558.38,33561.28
2023-05-09,14:55:00,33562.14,33584.67,33561.59,33580.35
2023-05-09,14:56:00,33580.37,33581.41,33575.58,33577.02
2023-05-09,14:57:00,33576.69,33587.31,33576.69,33587.07
2023-05-09,14:58:00,33587.18,33591.44,33585.85,33591.29
2023-05-09,14:59:00,33591.18,33595.29,33585.62,33586.29
2023-05-09,15:00:00,33586.34,33599.76,33586.34,33599.46
2023-05-09,15:01:00,33599.57,33599.57,33596.46,33598.17
2023-05-09,15:02:00,33598.26,33600.11,33595.70,33596.97
2023-05-09,15:03:00,33596.90,33604.35,33594.79,33604.35
2023-05-09,15:04:00,33604.14,33604.22,33599.19,33601.62
2023-05-09,15:05:00,33601.40,33608.03,33600.30,33605.77
2023-05-09,15:06:00,33605.97,33608.39,33604.28,33608.09
2023-05-09,15:07:00,33609.04,33613.57,33608.66,33613.18
2023-05-09,15:08:00,33613.45,33625.26,33613.45,33621.47
2023-05-09,15:09:00,33620.88,33620.88,33617.23,33619.39
2023-05-09,15:10:00,33619.37,33619.43,33610.19,33614.33
2023-05-09,15:11:00,33614.32,33617.70,33613.65,33617.70
2023-05-09,15:12:00,33617.77,33621.24,33615.24,33618.89
2023-05-09,15:13:00,33618.73,33621.77,33613.65,33613.65
2023-05-09,15:14:00,33613.50,33613.50,33605.75,33610.54
2023-05-09,15:15:00,33610.72,33610.72,33600.39,33604.01
2023-05-09,15:16:00,33603.90,33609.27,33602.38,33605.35
2023-05-09,15:17:00,33605.44,33605.44,33600.89,33602.77
2023-05-09,15:18:00,33602.66,33607.06,33602.66,33604.35
2023-05-09,15:19:00,33604.43,33606.50,33595.27,33597.07
2023-05-09,15:20:00,33597.29,33605.57,33596.87,33601.28
2023-05-09,15:21:00,33601.56,33601.71,33592.22,33595.64
2023-05-09,15:22:00,33595.81,33603.46,33595.81,33599.44
2023-05-09,15:23:00,33600.11,33603.08,33599.37,33602.44
2023-05-09,15:24:00,33602.57,33606.82,33600.93,33606.82
2023-05-09,15:25:00,33607.28,33614.87,33607.28,33608.77
2023-05-09,15:26:00,33608.95,33612.16,33605.51,33612.16
2023-05-09,15:27:00,33612.19,33621.92,33611.66,33621.76
2023-05-09,15:28:00,33621.32,33621.32,33616.30,33616.32
2023-05-09,15:29:00,33616.38,33624.77,33616.38,33621.70
2023-05-09,15:30:00,33622.01,33628.66,33617.59,33627.65
2023-05-09,15:31:00,33627.67,33630.89,33624.75,33624.75
2023-05-09,15:32:00,33624.94,33627.05,33618.39,33618.62
2023-05-09,15:33:00,33618.98,33621.16,33614.84,33620.98
2023-05-09,15:34:00,33620.98,33629.59,33620.98,33626.43
2023-05-09,15:35:00,33626.52,33629.47,33622.84,33629.08
2023-05-09,15:36:00,33629.27,33631.46,33625.52,33628.49
2023-05-09,15:37:00,33628.00,33628.00,33615.89,33619.53
2023-05-09,15:38:00,33619.47,33625.94,33619.47,33620.31
2023-05-09,15:39:00,33620.37,33620.37,33612.66,33615.16
2023-05-09,15:40:00,33615.44,33615.44,33609.29,33612.12
2023-05-09,15:41:00,33612.08,33613.90,33603.67,33604.42
2023-05-09,15:42:00,33603.94,33603.94,33592.02,33592.55
2023-05-09,15:43:00,33592.40,33592.40,33585.80,33589.73
2023-05-09,15:44:00,33590.13,33590.44,33585.93,33589.18
2023-05-09,15:45:00,33589.27,33593.21,33582.28,33592.42
2023-05-09,15:46:00,33592.80,33593.32,33586.23,33588.74
2023-05-09,15:47:00,33587.74,33594.96,33586.98,33594.67
2023-05-09,15:48:00,33594.67,33597.18,33587.85,33591.62
2023-05-09,15:49:00,33591.30,33594.41,33589.03,33589.03
2023-05-09,15:50:00,33589.35,33589.35,33574.99,33585.70
2023-05-09,15:51:00,33586.44,33587.97,33575.23,33576.60
2023-05-09,15:52:00,33577.10,33587.27,33574.28,33584.85
2023-05-09,15:53:00,33585.09,33588.68,33580.74,33584.58
2023-05-09,15:54:00,33584.70,33595.49,33584.70,33585.57
2023-05-09,15:55:00,33586.06,33587.61,33574.56,33576.95
2023-05-09,15:56:00,33576.29,33589.59,33569.67,33571.62
2023-05-09,15:57:00,33571.46,33573.29,33564.48,33572.44
2023-05-09,15:58:00,33571.03,33574.26,33568.76,33570.39
2023-05-09,15:59:00,33571.18,33571.43,33559.99,33562.50
2023-05-09,16:00:00,33564.02,33564.02,33562.14,33562.14
2023-05-09,16:01:00,33562.14,33562.14,33562.14,33562.14
2023-05-09,16:02:00,33562.14,33562.14,33562.14,33562.14
2023-05-09,16:03:00,33562.14,33562.14,33561.81,33561.81
2023-05-09,16:04:00,33561.81,33561.81,33561.81,33561.81
2023-05-09,16:05:00,33561.81,33561.81,33561.81,33561.81
2023-05-10,09:30:00,33707.20,33737.63,33707.20,33736.34
2023-05-10,09:31:00,33737.38,33757.89,33737.38,33746.95
2023-05-10,09:32:00,33748.07,33772.09,33748.07,33756.52
2023-05-10,09:33:00,33757.81,33763.82,33749.28,33752.36
2023-05-10,09:34:00,33750.81,33759.66,33745.05,33748.95
2023-05-10,09:35:00,33750.65,33754.07,33725.60,33731.61
2023-05-10,09:36:00,33732.08,33738.33,33713.37,33736.35
2023-05-10,09:37:00,33738.46,33748.89,33703.69,33704.11
2023-05-10,09:38:00,33678.73,33679.66,33654.04,33667.95
2023-05-10,09:39:00,33668.50,33670.67,33626.04,33626.04
2023-05-10,09:40:00,33626.64,33627.09,33590.15,33593.15
2023-05-10,09:41:00,33593.15,33601.42,33541.08,33550.14
2023-05-10,09:42:00,33550.74,33559.43,33521.82,33526.09
2023-05-10,09:43:00,33526.78,33531.83,33516.37,33525.56
2023-05-10,09:44:00,33525.82,33550.53,33525.40,33543.07
2023-05-10,09:45:00,33543.63,33552.18,33537.27,33540.92
2023-05-10,09:46:00,33540.74,33543.45,33527.20,33527.20
2023-05-10,09:47:00,33517.02,33517.02,33491.10,33501.87
2023-05-10,09:48:00,33499.89,33499.89,33452.54,33455.51
2023-05-10,09:49:00,33455.43,33473.43,33451.92,33466.01
2023-05-10,09:50:00,33470.26,33489.98,33470.26,33489.98
2023-05-10,09:51:00,33489.17,33489.17,33473.49,33481.13
2023-05-10,09:52:00,33480.35,33491.92,33474.86,33486.42
2023-05-10,09:53:00,33487.33,33489.27,33466.87,33470.47
2023-05-10,09:54:00,33470.33,33473.53,33465.78,33469.10
2023-05-10,09:55:00,33467.68,33483.78,33467.14,33483.46
2023-05-10,09:56:00,33486.60,33500.44,33486.60,33496.96
2023-05-10,09:57:00,33496.46,33520.51,33496.46,33519.65
2023-05-10,09:58:00,33519.89,33544.94,33519.86,33544.94
2023-05-10,09:59:00,33544.80,33564.67,33542.73,33557.30
2023-05-10,10:00:00,33556.51,33592.67,33556.51,33591.24
2023-05-10,10:01:00,33589.57,33594.88,33582.19,33589.07
2023-05-10,10:02:00,33589.52,33617.13,33589.52,33616.11
2023-05-10,10:03:00,33616.55,33618.35,33606.94,33608.62
2023-05-10,10:04:00,33608.61,33625.42,33608.03,33614.26
2023-05-10,10:05:00,33614.40,33622.70,33614.40,33616.99
2023-05-10,10:06:00,33618.16,33637.62,33617.99,33619.39
2023-05-10,10:07:00,33619.32,33623.30,33614.98,33623.30
2023-05-10,10:08:00,33624.60,33633.46,33613.69,33616.70
2023-05-10,10:09:00,33616.45,33621.79,33595.21,33595.21
2023-05-10,10:10:00,33596.02,33601.41,33584.22,33600.26
2023-05-10,10:11:00,33600.82,33616.09,33600.82,33614.39
2023-05-10,10:12:00,33614.70,33628.27,33608.65,33626.74
2023-05-10,10:13:00,33626.36,33627.83,33617.33,33617.34
2023-05-10,10:14:00,33617.08,33617.65,33594.23,33602.13
2023-05-10,10:15:00,33601.93,33614.13,33598.45,33609.19
2023-05-10,10:16:00,33608.13,33608.13,33587.45,33594.67
2023-05-10,10:17:00,33594.50,33594.50,33569.65,33569.65
2023-05-10,10:18:00,33570.03,33570.98,33510.58,33512.46
2023-05-10,10:19:00,33512.54,33512.54,33493.14,33504.91
2023-05-10,10:20:00,33505.89,33531.06,33505.89,33531.06
2023-05-10,10:21:00,33530.86,33541.02,33520.45,33523.50
2023-05-10,10:22:00,33523.51,33528.23,33521.61,33523.84
2023-05-10,10:23:00,33524.03,33533.16,33524.03,33527.27
2023-05-10,10:24:00,33526.94,33540.28,33526.22,33535.38
2023-05-10,10:25:00,33535.81,33540.33,33530.57,33530.57
2023-05-10,10:26:00,33530.96,33545.22,33530.96,33542.04
2023-05-10,10:27:00,33542.85,33542.85,33531.54,33535.53
2023-05-10,10:28:00,33536.25,33537.77,33519.90,33522.82
2023-05-10,10:29:00,33523.05,33525.25,33505.65,33505.73
2023-05-10,10:30:00,33506.18,33518.52,33505.90,33515.74
2023-05-10,10:31:00,33516.03,33527.10,33512.52,33513.46
2023-05-10,10:32:00,33513.06,33518.39,33504.46,33505.35
2023-05-10,10:33:00,33505.18,33516.17,33504.22,33510.16
2023-05-10,10:34:00,33511.56,33515.17,33508.77,33509.72
2023-05-10,10:35:00,33509.37,33519.51,33500.16,33519.32
2023-05-10,10:36:00,33519.37,33519.59,33500.20,33500.20
2023-05-10,10:37:00,33497.21,33498.38,33475.85,33498.38
2023-05-10,10:38:00,33498.37,33499.02,33482.81,33486.26
2023-05-10,10:39:00,33486.30,33486.30,33476.76,33479.01
2023-05-10,10:40:00,33478.82,33494.31,33478.82,33492.04
2023-05-10,10:41:00,33492.24,33493.88,33456.84,33456.84
2023-05-10,10:42:00,33451.43,33451.43,33422.91,33440.11
2023-05-10,10:43:00,33439.88,33446.78,33437.21,33441.46
2023-05-10,10:44:00,33437.90,33437.90,33407.26,33409.98
2023-05-10,10:45:00,33410.67,33410.67,33374.44,33376.15
2023-05-10,10:46:00,33376.33,33400.24,33359.08,33399.11
2023-05-10,10:47:00,33399.18,33433.13,33397.90,33427.35
2023-05-10,10:48:00,33426.66,33436.13,33426.37,33428.01
2023-05-10,10:49:00,33427.68,33427.68,33410.71,33410.71
2023-05-10,10:50:00,33409.16,33409.16,33390.67,33396.88
2023-05-10,10:51:00,33397.01,33398.37,33378.44,33389.95
2023-05-10,10:52:00,33390.06,33406.29,33379.61,33406.29
2023-05-10,10:53:00,33407.14,33431.14,33407.14,33429.87
2023-05-10,10:54:00,33430.23,33430.24,33418.36,33423.39
2023-05-10,10:55:00,33423.42,33423.42,33405.54,33414.39
2023-05-10,10:56:00,33413.55,33420.94,33411.86,33416.36
2023-05-10,10:57:00,33417.43,33428.68,33416.90,33417.46
2023-05-10,10:58:00,33417.34,33425.90,33414.66,33422.31
2023-05-10,10:59:00,33422.20,33431.53,33422.20,33431.53
2023-05-10,11:00:00,33431.34,33452.52,33430.27,33451.60
2023-05-10,11:01:00,33451.50,33466.37,33449.43,33464.44
2023-05-10,11:02:00,33463.84,33466.39,33446.92,33447.26
2023-05-10,11:03:00,33446.71,33453.06,33438.40,33452.30
2023-05-10,11:04:00,33451.78,33452.45,33444.07,33446.62
2023-05-10,11:05:00,33446.67,33454.18,33446.67,33452.43
2023-05-10,11:06:00,33452.93,33457.41,33443.25,33448.76
2023-05-10,11:07:00,33448.63,33459.93,33448.63,33456.87
2023-05-10,11:08:00,33456.29,33458.69,33450.58,33458.47
2023-05-10,11:09:00,33459.20,33467.63,33457.01,33466.00
2023-05-10,11:10:00,33465.85,33466.17,33456.26,33457.79
2023-05-10,11:11:00,33458.15,33480.43,33457.96,33476.86
2023-05-10,11:12:00,33475.55,33475.55,33462.88,33470.74
2023-05-10,11:13:00,33470.96,33474.27,33468.87,33473.20
2023-05-10,11:14:00,33473.51,33473.80,33452.19,33452.54
2023-05-10,11:15:00,33451.25,33464.34,33449.98,33464.34
2023-05-10,11:16:00,33464.83,33465.69,33459.57,33463.31
2023-05-10,11:17:00,33463.09,33467.40,33459.23,33463.85
2023-05-10,11:18:00,33463.85,33469.26,33460.93,33465.44
2023-05-10,11:19:00,33464.98,33480.07,33464.98,33479.64
2023-05-10,11:20:00,33478.63,33484.22,33474.50,33483.75
2023-05-10,11:21:00,33483.64,33494.49,33481.25,33494.49
2023-05-10,11:22:00,33496.29,33504.84,33496.29,33500.24
2023-05-10,11:23:00,33500.26,33501.87,33491.34,33491.57
2023-05-10,11:24:00,33491.24,33498.77,33489.33,33489.78
2023-05-10,11:25:00,33489.79,33491.95,33484.88,33485.46
2023-05-10,11:26:00,33486.06,33487.62,33481.39,33482.22
2023-05-10,11:27:00,33482.19,33486.52,33479.59,33481.53
2023-05-10,11:28:00,33483.16,33487.91,33478.89,33487.89
2023-05-10,11:29:00,33488.43,33490.29,33482.53,33487.71
2023-05-10,11:30:00,33487.61,33490.18,33480.86,33481.26
2023-05-10,11:31:00,33481.45,33485.48,33481.30,33482.50
2023-05-10,11:32:00,33482.57,33492.00,33480.24,33492.00
2023-05-10,11:33:00,33491.94,33496.36,33488.35,33494.10
2023-05-10,11:34:00,33494.77,33516.57,33494.77,33509.08
2023-05-10,11:35:00,33509.22,33511.57,33505.92,33507.49
2023-05-10,11:36:00,33507.55,33513.78,33507.14,33513.52
2023-05-10,11:37:00,33513.01,33513.73,33508.86,33511.14
2023-05-10,11:38:00,33511.32,33514.02,33500.16,33500.16
2023-05-10,11:39:00,33500.08,33500.38,33495.74,33499.41
2023-05-10,11:40:00,33498.97,33501.98,33497.46,33499.67
2023-05-10,11:41:00,33500.43,33507.69,33500.42,33507.61
2023-05-10,11:42:00,33507.51,33518.68,33507.51,33514.72
2023-05-10,11:43:00,33513.82,33514.87,33505.73,33507.65
2023-05-10,11:44:00,33507.62,33507.62,33494.98,33495.09
2023-05-10,11:45:00,33495.00,33495.12,33491.82,33492.89
2023-05-10,11:46:00,33492.91,33495.01,33479.40,33479.70
2023-05-10,11:47:00,33479.74,33488.72,33479.51,33487.33
2023-05-10,11:48:00,33487.20,33495.50,33487.20,33495.42
2023-05-10,11:49:00,33495.55,33495.55,33487.25,33487.25
2023-05-10,11:50:00,33487.49,33487.94,33482.15,33484.59
2023-05-10,11:51:00,33484.70,33489.63,33482.59,33482.59
2023-05-10,11:52:00,33482.36,33482.49,33475.75,33480.74
2023-05-10,11:53:00,33480.59,33480.84,33470.18,33473.70
2023-05-10,11:54:00,33473.68,33473.68,33468.50,33471.17
2023-05-10,11:55:00,33471.19,33475.58,33465.20,33475.32
2023-05-10,11:56:00,33475.39,33475.65,33449.08,33450.50
2023-05-10,11:57:00,33450.82,33467.75,33450.82,33467.75
2023-05-10,11:58:00,33467.95,33471.28,33458.24,33458.93
2023-05-10,11:59:00,33458.81,33458.81,33453.71,33456.75
2023-05-10,12:00:00,33457.54,33461.02,33454.71,33457.19
2023-05-10,12:01:00,33457.03,33457.03,33428.61,33428.65
2023-05-10,12:02:00,33428.48,33446.45,33427.11,33437.43
2023-05-10,12:03:00,33437.80,33447.55,33437.80,33446.75
2023-05-10,12:04:00,33446.41,33446.41,33433.78,33442.77
2023-05-10,12:05:00,33442.94,33442.94,33428.60,33431.08
2023-05-10,12:06:00,33430.48,33430.82,33425.50,33429.54
2023-05-10,12:07:00,33429.32,33429.32,33424.33,33424.48
2023-05-10,12:08:00,33419.81,33428.73,33419.20,33428.73
2023-05-10,12:09:00,33428.80,33431.10,33425.95,33425.97
2023-05-10,12:10:00,33425.91,33425.91,33412.46,33412.82
2023-05-10,12:11:00,33412.78,33420.90,33406.41,33419.23
2023-05-10,12:12:00,33419.34,33429.88,33418.56,33429.88
2023-05-10,12:13:00,33430.34,33436.98,33429.10,33430.37
2023-05-10,12:14:00,33428.68,33428.99,33417.83,33418.67
2023-05-10,12:15:00,33418.91,33418.91,33404.74,33417.38
2023-05-10,12:16:00,33417.51,33418.46,33412.15,33417.40
2023-05-10,12:17:00,33417.33,33422.26,33413.34,33413.59
2023-05-10,12:18:00,33413.57,33415.86,33410.16,33412.72
2023-05-10,12:19:00,33413.41,33426.25,33412.99,33426.15
2023-05-10,12:20:00,33425.84,33426.87,33411.71,33411.71
2023-05-10,12:21:00,33412.09,33423.83,33411.86,33423.22
2023-05-10,12:22:00,33423.15,33427.16,33421.60,33424.84
2023-05-10,12:23:00,33424.78,33432.90,33424.08,33432.90
2023-05-10,12:24:00,33433.23,33438.52,33433.23,33436.78
2023-05-10,12:25:00,33436.74,33443.97,33436.74,33440.23
2023-05-10,12:26:00,33440.17,33441.14,33422.53,33423.39
2023-05-10,12:27:00,33423.00,33423.00,33413.36,33413.36
2023-05-10,12:28:00,33413.29,33413.29,33410.21,33411.36
2023-05-10,12:29:00,33413.36,33417.90,33411.57,33417.90
2023-05-10,12:30:00,33417.53,33422.97,33415.59,33415.84
2023-05-10,12:31:00,33415.98,33417.89,33405.50,33408.73
2023-05-10,12:32:00,33408.57,33408.69,33399.89,33408.69
2023-05-10,12:33:00,33407.75,33411.92,33407.02,33411.39
2023-05-10,12:34:00,33410.45,33410.71,33405.85,33407.20
2023-05-10,12:35:00,33407.41,33407.53,33397.23,33400.75
2023-05-10,12:36:00,33400.70,33401.35,33386.28,33386.28
2023-05-10,12:37:00,33386.04,33399.59,33383.25,33399.55
2023-05-10,12:38:00,33399.69,33408.97,33399.69,33407.38
2023-05-10,12:39:00,33407.41,33407.86,33403.55,33404.27
2023-05-10,12:40:00,33404.47,33419.68,33404.47,33418.19
2023-05-10,12:41:00,33417.97,33420.21,33414.80,33415.14
2023-05-10,12:42:00,33414.92,33415.99,33405.80,33405.80
2023-05-10,12:43:00,33406.03,33407.56,33402.93,33405.97
2023-05-10,12:44:00,33405.71,33405.80,33398.92,33402.22
2023-05-10,12:45:00,33402.34,33403.27,33397.60,33397.60
2023-05-10,12:46:00,33397.34,33397.41,33390.17,33393.82
2023-05-10,12:47:00,33393.86,33409.14,33393.33,33406.56
2023-05-10,12:48:00,33406.69,33406.69,33393.36,33394.19
2023-05-10,12:49:00,33394.40,33394.62,33390.46,33394.26
2023-05-10,12:50:00,33394.13,33400.24,33390.03,33400.24
2023-05-10,12:51:00,33400.33,33403.45,33395.70,33397.09
2023-05-10,12:52:00,33397.27,33397.27,33390.23,33393.40
2023-05-10,12:53:00,33392.67,33393.12,33383.21,33388.39
2023-05-10,12:54:00,33388.50,33390.49,33384.19,33390.49
2023-05-10,12:55:00,33390.55,33390.55,33383.86,33383.86
2023-05-10,12:56:00,33384.41,33387.84,33380.31,33380.31
2023-05-10,12:57:00,33380.59,33381.91,33373.18,33373.75
2023-05-10,12:58:00,33374.27,33374.27,33354.05,33356.19
2023-05-10,12:59:00,33356.58,33367.90,33355.72,33366.92
2023-05-10,13:00:00,33366.86,33366.86,33361.12,33365.61
2023-05-10,13:01:00,33366.42,33370.94,33358.50,33358.51
2023-05-10,13:02:00,33358.91,33359.16,33352.68,33359.05
2023-05-10,13:03:00,33359.18,33359.18,33352.36,33355.36
2023-05-10,13:04:00,33355.03,33358.55,33354.02,33354.74
2023-05-10,13:05:00,33354.87,33358.38,33350.90,33355.01
2023-05-10,13:06:00,33354.99,33358.93,33353.43,33356.72
2023-05-10,13:07:00,33355.99,33355.99,33340.04,33344.37
2023-05-10,13:08:00,33345.05,33350.62,33339.08,33339.11
2023-05-10,13:09:00,33338.91,33338.91,33334.34,33338.60
2023-05-10,13:10:00,33338.46,33343.15,33333.52,33343.15
2023-05-10,13:11:00,33342.44,33342.44,33319.00,33323.26
2023-05-10,13:12:00,33323.52,33332.51,33318.55,33331.25
2023-05-10,13:13:00,33330.95,33340.71,33326.46,33338.23
2023-05-10,13:14:00,33338.40,33339.07,33333.26,33334.96
2023-05-10,13:15:00,33334.84,33334.84,33321.07,33322.68
2023-05-10,13:16:00,33322.49,33322.49,33315.26,33319.60
2023-05-10,13:17:00,33319.68,33328.17,33317.18,33323.37
2023-05-10,13:18:00,33323.41,33338.08,33323.35,33337.47
2023-05-10,13:19:00,33337.41,33338.20,33329.54,33330.96
2023-05-10,13:20:00,33331.09,33333.49,33315.64,33315.64
2023-05-10,13:21:00,33315.28,33320.04,33311.59,33316.57
2023-05-10,13:22:00,33316.55,33328.20,33316.55,33325.21
2023-05-10,13:23:00,33325.39,33328.65,33317.28,33317.28
2023-05-10,13:24:00,33317.38,33317.89,33292.67,33292.67
2023-05-10,13:25:00,33292.39,33292.39,33274.42,33277.05
2023-05-10,13:26:00,33277.38,33281.43,33255.62,33263.25
2023-05-10,13:27:00,33262.91,33267.08,33244.47,33250.09
2023-05-10,13:28:00,33250.06,33252.22,33246.24,33252.22
2023-05-10,13:29:00,33252.28,33267.80,33250.08,33266.61
2023-05-10,13:30:00,33265.86,33277.79,33258.29,33276.96
2023-05-10,13:31:00,33276.58,33291.75,33276.58,33291.61
2023-05-10,13:32:00,33291.49,33294.32,33281.87,33285.58
2023-05-10,13:33:00,33284.22,33284.22,33279.04,33282.73
2023-05-10,13:34:00,33282.85,33290.58,33282.24,33285.41
2023-05-10,13:35:00,33285.90,33289.81,33280.74,33286.87
2023-05-10,13:36:00,33286.62,33286.62,33268.25,33268.25
2023-05-10,13:37:00,33268.69,33268.69,33254.32,33255.41
2023-05-10,13:38:00,33255.29,33258.57,33249.27,33249.57
2023-05-10,13:39:00,33249.42,33249.42,33239.45,33240.39
2023-05-10,13:40:00,33240.45,33250.42,33240.23,33250.42
2023-05-10,13:41:00,33250.61,33252.96,33242.59,33248.08
2023-05-10,13:42:00,33248.12,33254.32,33246.29,33248.35
2023-05-10,13:43:00,33248.34,33258.03,33247.80,33257.61
2023-05-10,13:44:00,33257.39,33258.84,33249.89,33258.34
2023-05-10,13:45:00,33258.21,33260.87,33252.53,33260.73
2023-05-10,13:46:00,33260.95,33271.46,33260.93,33267.22
2023-05-10,13:47:00,33267.80,33272.87,33260.61,33272.70
2023-05-10,13:48:00,33272.90,33291.65,33272.90,33288.66
2023-05-10,13:49:00,33288.62,33296.49,33286.29,33293.94
2023-05-10,13:50:00,33293.91,33294.43,33288.97,33291.02
2023-05-10,13:51:00,33291.07,33292.25,33288.23,33289.65
2023-05-10,13:52:00,33289.17,33293.96,33279.94,33293.96
2023-05-10,13:53:00,33293.86,33315.70,33293.86,33308.56
2023-05-10,13:54:00,33308.23,33309.81,33299.69,33299.69
2023-05-10,13:55:00,33299.86,33304.77,33299.86,33303.76
2023-05-10,13:56:00,33304.15,33312.58,33304.00,33312.58
2023-05-10,13:57:00,33312.42,33317.88,33312.32,33316.72
2023-05-10,13:58:00,33317.05,33325.46,33316.77,33324.66
2023-05-10,13:59:00,33324.66,33324.98,33311.96,33312.32
2023-05-10,14:00:00,33312.39,33327.57,33312.39,33321.87
2023-05-10,14:01:00,33321.41,33335.82,33319.20,33335.82
2023-05-10,14:02:00,33335.85,33336.29,33327.92,33335.87
2023-05-10,14:03:00,33335.55,33337.29,33330.59,33330.59
2023-05-10,14:04:00,33330.51,33339.03,33329.53,33336.14
2023-05-10,14:05:00,33336.14,33350.55,33336.14,33350.55
2023-05-10,14:06:00,33350.78,33353.66,33340.81,33341.28
2023-05-10,14:07:00,33341.88,33352.53,33341.53,33348.51
2023-05-10,14:08:00,33348.95,33351.31,33341.74,33341.74
2023-05-10,14:09:00,33341.32,33344.31,33340.86,33341.32
2023-05-10,14:10:00,33341.78,33355.63,33341.78,33353.97
2023-05-10,14:11:00,33353.36,33353.36,33348.28,33350.92
2023-05-10,14:12:00,33351.23,33366.23,33351.23,33360.50
2023-05-10,14:13:00,33360.42,33361.83,33357.24,33357.41
2023-05-10,14:14:00,33357.14,33357.91,33348.73,33350.71
2023-05-10,14:15:00,33350.92,33364.05,33350.92,33357.60
2023-05-10,14:16:00,33357.37,33364.39,33357.37,33360.27
2023-05-10,14:17:00,33359.52,33361.71,33356.39,33361.59
2023-05-10,14:18:00,33361.76,33368.93,33361.76,33366.26
2023-05-10,14:19:00,33366.34,33367.00,33363.04,33364.44
2023-05-10,14:20:00,33364.50,33365.40,33358.52,33360.43
2023-05-10,14:21:00,33360.28,33360.28,33349.88,33354.92
2023-05-10,14:22:00,33354.86,33360.42,33352.16,33353.35
2023-05-10,14:23:00,33353.41,33356.21,33341.12,33341.97
2023-05-10,14:24:00,33341.74,33347.44,33339.58,33346.38
2023-05-10,14:25:00,33346.64,33346.94,33340.31,33344.91
2023-05-10,14:26:00,33344.72,33359.95,33344.01,33359.95
2023-05-10,14:27:00,33359.79,33364.95,33357.91,33359.49
2023-05-10,14:28:00,33359.91,33380.82,33359.91,33380.82
2023-05-10,14:29:00,33380.91,33381.23,33367.60,33367.62
2023-05-10,14:30:00,33367.63,33388.01,33367.63,33386.26
2023-05-10,14:31:00,33385.77,33386.03,33380.82,33381.51
2023-05-10,14:32:00,33381.52,33392.08,33379.01,33391.93
2023-05-10,14:33:00,33391.74,33393.30,33387.23,33390.56
2023-05-10,14:34:00,33390.62,33395.76,33387.44,33395.76
2023-05-10,14:35:00,33396.30,33404.65,33393.68,33400.84
2023-05-10,14:36:00,33401.93,33418.58,33398.20,33418.58
2023-05-10,14:37:00,33418.11,33418.27,33409.43,33412.21
2023-05-10,14:38:00,33412.15,33412.15,33407.01,33407.98
2023-05-10,14:39:00,33406.89,33410.00,33406.44,33408.55
2023-05-10,14:40:00,33408.50,33414.83,33407.70,33414.40
2023-05-10,14:41:00,33414.19,33416.01,33409.09,33409.09
2023-05-10,14:42:00,33408.91,33433.36,33408.91,33432.84
2023-05-10,14:43:00,33432.55,33444.59,33431.42,33443.07
2023-05-10,14:44:00,33443.12,33447.59,33436.38,33439.66
2023-05-10,14:45:00,33439.76,33450.85,33439.76,33442.57
2023-05-10,14:46:00,33442.76,33446.83,33439.92,33440.84
2023-05-10,14:47:00,33440.93,33441.48,33425.43,33426.75
2023-05-10,14:48:00,33426.61,33426.61,33411.91,33412.78
2023-05-10,14:49:00,33412.45,33420.66,33410.83,33416.45
2023-05-10,14:50:00,33416.66,33416.73,33411.41,33413.62
2023-05-10,14:51:00,33413.82,33426.74,33413.82,33419.61
2023-05-10,14:52:00,33420.01,33434.04,33419.77,33432.86
2023-05-10,14:53:00,33432.75,33433.00,33429.79,33431.11
2023-05-10,14:54:00,33430.61,33430.61,33416.99,33420.55
2023-05-10,14:55:00,33420.52,33428.77,33418.04,33426.81
2023-05-10,14:56:00,33427.00,33428.59,33416.98,33416.98
2023-05-10,14:57:00,33416.91,33431.10,33416.91,33430.46
2023-05-10,14:58:00,33430.48,33433.41,33425.41,33431.57
2023-05-10,14:59:00,33431.78,33439.92,33430.38,33438.36
2023-05-10,15:00:00,33438.74,33438.74,33434.15,33434.82
2023-05-10,15:01:00,33435.11,33437.44,33428.61,33434.79
2023-05-10,15:02:00,33434.98,33443.09,33434.98,33438.66
2023-05-10,15:03:00,33438.86,33443.01,33438.30,33440.88
2023-05-10,15:04:00,33440.85,33440.85,33434.99,33440.36
2023-05-10,15:05:00,33440.99,33456.39,33440.99,33444.15
2023-05-10,15:06:00,33444.15,33447.22,33437.93,33447.22
2023-05-10,15:07:00,33447.06,33455.79,33447.06,33452.95
2023-05-10,15:08:00,33453.09,33462.79,33453.09,33462.21
2023-05-10,15:09:00,33462.84,33465.07,33460.63,33462.15
2023-05-10,15:10:00,33461.96,33468.67,33461.96,33467.20
2023-05-10,15:11:00,33467.27,33467.43,33461.93,33461.93
2023-05-10,15:12:00,33462.14,33475.83,33462.14,33475.61
2023-05-10,15:13:00,33475.64,33475.83,33465.43,33465.60
2023-05-10,15:14:00,33465.64,33465.71,33456.54,33465.71
2023-05-10,15:15:00,33456.32,33456.32,33445.13,33451.11
2023-05-10,15:16:00,33450.90,33467.21,33449.03,33467.17
2023-05-10,15:17:00,33467.21,33471.62,33467.16,33471.48
2023-05-10,15:18:00,33471.38,33472.37,33468.10,33469.92
2023-05-10,15:19:00,33469.87,33486.31,33469.87,33485.59
2023-05-10,15:20:00,33485.87,33518.63,33485.87,33517.37
2023-05-10,15:21:00,33517.07,33526.65,33511.06,33526.12
2023-05-10,15:22:00,33525.39,33535.05,33521.28,33521.45
2023-05-10,15:23:00,33521.06,33528.69,33520.68,33525.61
2023-05-10,15:24:00,33525.57,33534.72,33525.34,33534.52
2023-05-10,15:25:00,33534.72,33546.52,33534.72,33544.09
2023-05-10,15:26:00,33544.03,33555.35,33544.03,33553.63
2023-05-10,15:27:00,33553.59,33566.60,33553.40,33564.02
2023-05-10,15:28:00,33564.14,33564.61,33548.19,33551.36
2023-05-10,15:29:00,33551.33,33551.33,33535.53,33535.53
2023-05-10,15:30:00,33535.57,33548.36,33527.95,33548.25
2023-05-10,15:31:00,33548.68,33554.16,33548.29,33551.20
2023-05-10,15:32:00,33551.17,33561.61,33551.17,33560.86
2023-05-10,15:33:00,33561.28,33574.13,33559.13,33565.89
2023-05-10,15:34:00,33565.94,33584.78,33565.53,33565.53
2023-05-10,15:35:00,33565.22,33567.51,33557.62,33557.62
2023-05-10,15:36:00,33558.38,33567.22,33557.75,33566.64
2023-05-10,15:37:00,33568.13,33573.36,33564.21,33564.24
2023-05-10,15:38:00,33564.21,33569.06,33555.50,33555.50
2023-05-10,15:39:00,33555.44,33565.63,33553.55,33563.74
2023-05-10,15:40:00,33563.91,33576.83,33563.91,33576.18
2023-05-10,15:41:00,33576.89,33576.89,33567.76,33572.32
2023-05-10,15:42:00,33573.09,33576.54,33571.36,33575.68
2023-05-10,15:43:00,33576.02,33576.02,33569.28,33575.39
2023-05-10,15:44:00,33575.30,33576.31,33563.93,33564.05
2023-05-10,15:45:00,33563.82,33563.82,33552.91,33553.32
2023-05-10,15:46:00,33553.22,33555.19,33549.95,33551.23
2023-05-10,15:47:00,33550.95,33556.35,33550.15,33553.11
2023-05-10,15:48:00,33554.37,33569.53,33554.37,33566.13
2023-05-10,15:49:00,33569.88,33577.71,33558.74,33558.74
2023-05-10,15:50:00,33557.92,33557.92,33522.86,33530.61
2023-05-10,15:51:00,33530.40,33531.27,33512.97,33513.04
2023-05-10,15:52:00,33513.20,33524.23,33513.20,33522.82
2023-05-10,15:53:00,33523.54,33531.78,33521.70,33529.23
2023-05-10,15:54:00,33529.26,33534.12,33518.78,33534.12
2023-05-10,15:55:00,33533.94,33544.14,33517.85,33517.85
2023-05-10,15:56:00,33518.77,33526.61,33517.52,33525.34
2023-05-10,15:57:00,33525.54,33525.54,33517.29,33519.49
2023-05-10,15:58:00,33519.89,33533.17,33519.55,33533.17
2023-05-10,15:59:00,33533.01,33539.00,33524.62,33528.36
2023-05-10,16:00:00,33529.25,33531.00,33526.25,33531.00
2023-05-10,16:01:00,33531,33531,33531,33531
2023-05-10,16:02:00,33531,33531,33531,33531
2023-05-10,16:03:00,33531.00,33531.26,33531.00,33531.26
2023-05-10,16:04:00,33531.26,33531.33,33531.26,33531.33
2023-05-10,16:05:00,33531.33,33531.33,33531.33,33531.33
2023-05-11,09:30:00,33383.89,33389.88,33332.50,33337.50
2023-05-11,09:31:00,33339.67,33339.67,33299.05,33303.32
2023-05-11,09:32:00,33303.48,33303.48,33252.20,33262.78
2023-05-11,09:33:00,33263.75,33269.89,33249.77,33259.65
2023-05-11,09:34:00,33260.01,33260.52,33221.96,33223.66
2023-05-11,09:35:00,33223.59,33223.59,33204.26,33215.50
2023-05-11,09:36:00,33214.54,33220.97,33202.39,33211.35
2023-05-11,09:37:00,33216.19,33234.29,33216.19,33222.63
2023-05-11,09:38:00,33224.29,33225.17,33207.23,33210.34
2023-05-11,09:39:00,33210.48,33220.57,33210.14,33210.14
2023-05-11,09:40:00,33210.72,33237.04,33206.81,33236.83
2023-05-11,09:41:00,33236.82,33239.48,33221.36,33239.48
2023-05-11,09:42:00,33239.92,33259.45,33235.77,33258.27
2023-05-11,09:43:00,33257.60,33259.65,33237.54,33240.22
2023-05-11,09:44:00,33240.68,33246.41,33236.93,33244.24
2023-05-11,09:45:00,33244.87,33253.36,33229.27,33231.93
2023-05-11,09:46:00,33232.55,33242.64,33231.86,33240.71
2023-05-11,09:47:00,33241.27,33241.27,33213.15,33213.15
2023-05-11,09:48:00,33213.31,33213.31,33185.23,33189.66
2023-05-11,09:49:00,33189.90,33194.79,33163.77,33165.26
2023-05-11,09:50:00,33167.18,33167.18,33144.67,33152.41
2023-05-11,09:51:00,33152.74,33186.84,33152.74,33180.13
2023-05-11,09:52:00,33181.51,33182.70,33152.02,33152.15
2023-05-11,09:53:00,33152.10,33161.74,33144.18,33158.12
2023-05-11,09:54:00,33155.99,33163.64,33148.58,33154.80
2023-05-11,09:55:00,33154.82,33169.21,33148.08,33148.87
2023-05-11,09:56:00,33149.45,33165.07,33149.45,33165.07
2023-05-11,09:57:00,33164.68,33175.41,33147.35,33153.17
2023-05-11,09:58:00,33152.59,33164.49,33152.59,33158.74
2023-05-11,09:59:00,33159.31,33159.90,33152.27,33153.58
2023-05-11,10:00:00,33152.63,33154.01,33134.68,33139.04
2023-05-11,10:01:00,33141.47,33156.67,33140.58,33145.94
2023-05-11,10:02:00,33145.98,33147.88,33133.71,33143.91
2023-05-11,10:03:00,33144.14,33155.67,33144.14,33145.72
2023-05-11,10:04:00,33145.15,33145.99,33129.35,33131.90
2023-05-11,10:05:00,33132.23,33152.10,33129.24,33151.08
2023-05-11,10:06:00,33151.71,33158.51,33138.21,33140.13
2023-05-11,10:07:00,33140.24,33161.40,33140.24,33161.40
2023-05-11,10:08:00,33161.71,33162.77,33155.54,33157.53
2023-05-11,10:09:00,33157.82,33159.70,33143.55,33155.27
2023-05-11,10:10:00,33156.90,33168.46,33156.90,33159.22
2023-05-11,10:11:00,33159.93,33164.34,33145.09,33147.65
2023-05-11,10:12:00,33146.79,33156.52,33140.55,33155.03
2023-05-11,10:13:00,33155.45,33161.62,33148.42,33153.76
2023-05-11,10:14:00,33153.77,33176.04,33152.90,33172.65
2023-05-11,10:15:00,33172.00,33172.00,33161.69,33167.46
2023-05-11,10:16:00,33168.79,33191.18,33168.43,33170.13
2023-05-11,10:17:00,33168.80,33174.86,33158.48,33158.73
2023-05-11,10:18:00,33159.24,33164.47,33154.61,33158.70
2023-05-11,10:19:00,33158.18,33161.93,33154.56,33154.60
2023-05-11,10:20:00,33154.80,33154.80,33142.37,33142.37
2023-05-11,10:21:00,33138.13,33145.24,33135.04,33139.39
2023-05-11,10:22:00,33139.84,33139.91,33127.70,33130.39
2023-05-11,10:23:00,33130.60,33139.60,33130.60,33137.89
2023-05-11,10:24:00,33137.77,33166.96,33137.77,33166.96
2023-05-11,10:25:00,33166.96,33185.62,33166.81,33185.62
2023-05-11,10:26:00,33185.28,33200.90,33180.59,33195.80
2023-05-11,10:27:00,33196.01,33203.16,33190.94,33197.96
2023-05-11,10:28:00,33198.25,33198.25,33181.72,33190.99
2023-05-11,10:29:00,33191.54,33200.60,33187.62,33200.60
2023-05-11,10:30:00,33200.86,33209.24,33198.13,33205.51
2023-05-11,10:31:00,33205.21,33214.50,33202.25,33212.21
2023-05-11,10:32:00,33211.81,33212.01,33195.14,33196.92
2023-05-11,10:33:00,33196.68,33196.68,33169.41,33174.26
2023-05-11,10:34:00,33174.07,33182.43,33171.70,33175.02
2023-05-11,10:35:00,33175.08,33191.30,33174.86,33177.20
2023-05-11,10:36:00,33176.78,33181.01,33171.65,33171.88
2023-05-11,10:37:00,33171.48,33178.38,33166.44,33178.38
2023-05-11,10:38:00,33178.63,33181.70,33173.13,33173.26
2023-05-11,10:39:00,33172.73,33175.59,33166.68,33166.68
2023-05-11,10:40:00,33166.51,33173.48,33165.82,33171.22
2023-05-11,10:41:00,33170.46,33173.00,33169.40,33169.40
2023-05-11,10:42:00,33168.96,33181.92,33165.58,33172.39
2023-05-11,10:43:00,33171.82,33178.50,33167.40,33170.24
2023-05-11,10:44:00,33172.38,33189.21,33171.52,33189.21
2023-05-11,10:45:00,33188.62,33193.66,33181.13,33192.89
2023-05-11,10:46:00,33193.05,33215.21,33191.19,33214.88
2023-05-11,10:47:00,33214.68,33245.01,33214.68,33245.01
2023-05-11,10:48:00,33245.94,33257.32,33245.94,33248.91
2023-05-11,10:49:00,33249.64,33249.64,33237.53,33240.77
2023-05-11,10:50:00,33241.30,33253.43,33228.90,33231.02
2023-05-11,10:51:00,33230.80,33232.30,33220.95,33226.80
2023-05-11,10:52:00,33227.06,33233.56,33223.20,33232.90
2023-05-11,10:53:00,33232.79,33234.48,33226.26,33227.99
2023-05-11,10:54:00,33228.40,33239.78,33227.92,33239.23
2023-05-11,10:55:00,33239.38,33244.72,33239.38,33244.45
2023-05-11,10:56:00,33244.41,33248.99,33243.81,33246.16
2023-05-11,10:57:00,33246.49,33260.04,33246.00,33258.78
2023-05-11,10:58:00,33258.68,33259.02,33252.74,33254.40
2023-05-11,10:59:00,33254.68,33254.68,33248.16,33253.59
2023-05-11,11:00:00,33254.16,33264.70,33254.16,33264.70
2023-05-11,11:01:00,33264.22,33271.75,33258.25,33266.09
2023-05-11,11:02:00,33266.66,33273.57,33261.69,33273.57
2023-05-11,11:03:00,33274.94,33279.10,33274.79,33275.80
2023-05-11,11:04:00,33275.55,33280.75,33272.33,33272.33
2023-05-11,11:05:00,33270.68,33282.68,33269.84,33276.32
2023-05-11,11:06:00,33276.55,33281.32,33263.75,33263.75
2023-05-11,11:07:00,33263.83,33263.83,33252.51,33256.34
2023-05-11,11:08:00,33256.36,33264.33,33256.13,33261.60
2023-05-11,11:09:00,33261.82,33261.82,33255.11,33255.78
2023-05-11,11:10:00,33254.73,33262.01,33251.78,33262.01
2023-05-11,11:11:00,33262.39,33264.72,33256.19,33259.51
2023-05-11,11:12:00,33259.32,33265.32,33254.58,33260.36
2023-05-11,11:13:00,33260.01,33260.01,33249.79,33249.99
2023-05-11,11:14:00,33249.87,33258.51,33249.87,33256.46
2023-05-11,11:15:00,33256.18,33271.42,33255.58,33269.44
2023-05-11,11:16:00,33269.06,33271.56,33263.33,33269.90
2023-05-11,11:17:00,33270.17,33270.17,33262.43,33262.82
2023-05-11,11:18:00,33262.04,33262.04,33256.90,33258.03
2023-05-11,11:19:00,33256.24,33256.24,33251.30,33253.53
2023-05-11,11:20:00,33253.81,33257.96,33247.20,33247.20
2023-05-11,11:21:00,33247.41,33258.20,33245.29,33256.93
2023-05-11,11:22:00,33256.46,33273.26,33253.57,33272.54
2023-05-11,11:23:00,33272.63,33274.08,33265.02,33266.47
2023-05-11,11:24:00,33267.23,33267.64,33257.92,33257.92
2023-05-11,11:25:00,33258.58,33259.18,33251.99,33252.59
2023-05-11,11:26:00,33252.66,33253.14,33248.27,33251.21
2023-05-11,11:27:00,33252.00,33255.35,33243.40,33254.87
2023-05-11,11:28:00,33254.63,33269.14,33254.27,33269.14
2023-05-11,11:29:00,33269.06,33271.54,33263.88,33267.93
2023-05-11,11:30:00,33267.37,33293.86,33266.62,33292.92
2023-05-11,11:31:00,33293.43,33300.30,33291.50,33300.30
2023-05-11,11:32:00,33299.78,33305.59,33296.90,33297.12
2023-05-11,11:33:00,33297.26,33297.26,33285.98,33286.29
2023-05-11,11:34:00,33285.97,33287.03,33281.25,33283.32
2023-05-11,11:35:00,33283.58,33288.90,33282.21,33285.50
2023-05-11,11:36:00,33285.91,33286.93,33281.42,33284.77
2023-05-11,11:37:00,33284.41,33285.05,33272.47,33275.04
2023-05-11,11:38:00,33275.71,33276.27,33259.89,33260.28
2023-05-11,11:39:00,33260.36,33260.59,33256.04,33258.40
2023-05-11,11:40:00,33258.66,33265.62,33257.15,33265.28
2023-05-11,11:41:00,33264.08,33285.24,33263.56,33284.87
2023-05-11,11:42:00,33285.86,33298.51,33285.86,33297.77
2023-05-11,11:43:00,33297.43,33311.35,33294.78,33309.89
2023-05-11,11:44:00,33310.87,33312.12,33296.56,33297.06
2023-05-11,11:45:00,33297.36,33304.24,33297.36,33303.81
2023-05-11,11:46:00,33303.94,33303.94,33291.75,33292.52
2023-05-11,11:47:00,33292.00,33298.58,33291.48,33294.82
2023-05-11,11:48:00,33294.35,33294.35,33275.86,33275.86
2023-05-11,11:49:00,33275.89,33282.66,33274.83,33280.13
2023-05-11,11:50:00,33280.23,33289.30,33274.42,33289.30
2023-05-11,11:51:00,33288.82,33306.44,33288.78,33303.36
2023-05-11,11:52:00,33303.38,33304.91,33300.25,33304.04
2023-05-11,11:53:00,33303.98,33308.01,33299.76,33308.01
2023-05-11,11:54:00,33307.75,33308.12,33302.55,33304.03
2023-05-11,11:55:00,33303.37,33308.04,33298.69,33299.16
2023-05-11,11:56:00,33298.87,33299.04,33286.18,33294.11
2023-05-11,11:57:00,33294.40,33298.59,33291.46,33298.41
2023-05-11,11:58:00,33298.86,33300.03,33293.93,33293.93
2023-05-11,11:59:00,33294.06,33294.24,33290.47,33293.21
2023-05-11,12:00:00,33293.08,33301.31,33293.08,33296.91
2023-05-11,12:01:00,33296.85,33297.11,33286.76,33286.76
2023-05-11,12:02:00,33285.82,33285.82,33256.65,33256.65
2023-05-11,12:03:00,33256.85,33270.42,33256.10,33268.96
2023-05-11,12:04:00,33269.59,33274.31,33263.93,33267.29
2023-05-11,12:05:00,33267.78,33269.76,33261.99,33266.42
2023-05-11,12:06:00,33266.13,33283.26,33266.13,33277.58
2023-05-11,12:07:00,33277.76,33291.58,33277.67,33290.66
2023-05-11,12:08:00,33290.51,33303.25,33290.51,33303.25
2023-05-11,12:09:00,33302.85,33304.37,33286.31,33286.61
2023-05-11,12:10:00,33286.44,33286.44,33273.32,33274.25
2023-05-11,12:11:00,33273.99,33278.14,33270.47,33270.47
2023-05-11,12:12:00,33270.47,33270.58,33263.27,33268.66
2023-05-11,12:13:00,33269.35,33271.19,33268.88,33270.56
2023-05-11,12:14:00,33270.81,33279.01,33269.07,33279.01
2023-05-11,12:15:00,33279.18,33279.18,33265.82,33268.11
2023-05-11,12:16:00,33267.65,33271.51,33252.28,33252.28
2023-05-11,12:17:00,33252.92,33255.49,33247.74,33255.23
2023-05-11,12:18:00,33255.59,33273.15,33255.59,33272.11
2023-05-11,12:19:00,33271.97,33273.90,33267.10,33273.90
2023-05-11,12:20:00,33275.22,33278.14,33274.38,33275.88
2023-05-11,12:21:00,33276.21,33281.47,33276.21,33279.85
2023-05-11,12:22:00,33280.72,33290.16,33280.51,33287.90
2023-05-11,12:23:00,33287.17,33298.52,33287.17,33295.73
2023-05-11,12:24:00,33295.82,33319.00,33295.82,33313.46
2023-05-11,12:25:00,33313.26,33313.47,33305.08,33305.21
2023-05-11,12:26:00,33304.47,33304.47,33274.15,33274.15
2023-05-11,12:27:00,33273.53,33273.53,33262.90,33265.68
2023-05-11,12:28:00,33266.59,33279.80,33265.51,33278.28
2023-05-11,12:29:00,33278.33,33281.39,33275.73,33276.35
2023-05-11,12:30:00,33277.50,33281.37,33273.71,33281.37
2023-05-11,12:31:00,33284.07,33287.69,33284.07,33287.03
2023-05-11,12:32:00,33287.01,33287.02,33280.29,33285.25
2023-05-11,12:33:00,33286.15,33288.04,33282.87,33286.39
2023-05-11,12:34:00,33286.38,33286.38,33275.72,33275.74
2023-05-11,12:35:00,33275.54,33282.94,33272.80,33281.46
2023-05-11,12:36:00,33281.46,33293.65,33281.46,33287.75
2023-05-11,12:37:00,33287.94,33291.67,33286.70,33288.62
2023-05-11,12:38:00,33288.52,33289.18,33285.54,33286.27
2023-05-11,12:39:00,33286.28,33289.58,33284.56,33284.67
2023-05-11,12:40:00,33284.82,33285.35,33275.60,33275.60
2023-05-11,12:41:00,33275.36,33284.30,33274.65,33283.24
2023-05-11,12:42:00,33283.50,33293.21,33283.42,33291.43
2023-05-11,12:43:00,33291.73,33297.75,33291.73,33294.20
2023-05-11,12:44:00,33294.45,33294.58,33284.34,33288.08
2023-05-11,12:45:00,33288.22,33290.67,33284.40,33290.66
2023-05-11,12:46:00,33291.68,33295.56,33288.75,33290.65
2023-05-11,12:47:00,33290.76,33290.76,33284.21,33284.86
2023-05-11,12:48:00,33285.24,33290.66,33284.93,33288.09
2023-05-11,12:49:00,33288.37,33288.65,33285.24,33288.06
2023-05-11,12:50:00,33288.08,33291.78,33281.70,33281.90
2023-05-11,12:51:00,33281.94,33287.30,33281.13,33286.07
2023-05-11,12:52:00,33286.79,33303.26,33286.79,33300.14
2023-05-11,12:53:00,33299.91,33299.91,33288.25,33288.25
2023-05-11,12:54:00,33288.35,33288.35,33281.40,33286.99
2023-05-11,12:55:00,33287.00,33289.87,33284.25,33284.25
2023-05-11,12:56:00,33284.42,33287.64,33278.34,33286.27
2023-05-11,12:57:00,33286.33,33294.09,33286.22,33292.82
2023-05-11,12:58:00,33292.79,33300.72,33292.65,33299.10
2023-05-11,12:59:00,33299.31,33300.29,33296.06,33297.54
2023-05-11,13:00:00,33297.58,33300.86,33294.31,33295.94
2023-05-11,13:01:00,33295.94,33296.09,33291.72,33291.72
2023-05-11,13:02:00,33291.39,33291.39,33280.36,33281.17
2023-05-11,13:03:00,33281.31,33284.48,33275.45,33284.08
2023-05-11,13:04:00,33284.81,33285.14,33276.84,33278.31
2023-05-11,13:05:00,33278.37,33278.39,33266.99,33267.83
2023-05-11,13:06:00,33268.13,33291.20,33266.66,33289.60
2023-05-11,13:07:00,33289.45,33289.67,33286.25,33288.26
2023-05-11,13:08:00,33286.95,33287.48,33282.86,33287.14
2023-05-11,13:09:00,33287.06,33287.15,33270.55,33270.85
2023-05-11,13:10:00,33270.94,33274.78,33269.43,33269.43
2023-05-11,13:11:00,33269.65,33273.41,33266.91,33272.37
2023-05-11,13:12:00,33271.60,33271.60,33258.94,33259.04
2023-05-11,13:13:00,33258.65,33261.38,33254.91,33254.91
2023-05-11,13:14:00,33254.77,33264.40,33250.37,33260.63
2023-05-11,13:15:00,33260.68,33277.28,33259.75,33275.53
2023-05-11,13:16:00,33275.46,33280.01,33273.61,33276.90
2023-05-11,13:17:00,33277.00,33279.77,33275.01,33279.69
2023-05-11,13:18:00,33279.65,33279.65,33273.59,33273.59
2023-05-11,13:19:00,33273.63,33274.79,33268.39,33274.79
2023-05-11,13:20:00,33274.34,33277.34,33269.67,33272.18
2023-05-11,13:21:00,33272.06,33273.11,33258.21,33258.21
2023-05-11,13:22:00,33257.56,33257.65,33249.53,33252.74
2023-05-11,13:23:00,33252.52,33256.76,33248.86,33256.72
2023-05-11,13:24:00,33256.54,33257.57,33236.76,33237.89
2023-05-11,13:25:00,33238.44,33241.03,33236.57,33239.50
2023-05-11,13:26:00,33239.20,33251.46,33239.20,33251.46
2023-05-11,13:27:00,33251.07,33259.83,33249.43,33258.01
2023-05-11,13:28:00,33258.37,33261.41,33254.22,33254.71
2023-05-11,13:29:00,33254.28,33254.41,33250.22,33250.82
2023-05-11,13:30:00,33251.00,33251.00,33243.08,33248.93
2023-05-11,13:31:00,33248.51,33249.30,33241.14,33243.73
2023-05-11,13:32:00,33243.73,33248.52,33243.06,33245.32
2023-05-11,13:33:00,33245.32,33252.92,33245.32,33250.30
2023-05-11,13:34:00,33250.93,33263.18,33250.93,33262.52
2023-05-11,13:35:00,33262.43,33262.43,33255.34,33261.73
2023-05-11,13:36:00,33261.88,33261.88,33252.88,33254.84
2023-05-11,13:37:00,33254.88,33263.00,33254.03,33259.10
2023-05-11,13:38:00,33259.26,33271.33,33259.26,33271.33
2023-05-11,13:39:00,33271.45,33276.69,33271.45,33273.90
2023-05-11,13:40:00,33273.97,33274.62,33256.49,33259.17
2023-05-11,13:41:00,33258.51,33259.39,33256.37,33256.93
2023-05-11,13:42:00,33257.15,33258.57,33242.13,33243.57
2023-05-11,13:43:00,33243.54,33245.43,33234.39,33235.99
2023-05-11,13:44:00,33235.84,33236.34,33228.45,33228.55
2023-05-11,13:45:00,33228.59,33228.59,33220.19,33221.31
2023-05-11,13:46:00,33221.38,33221.38,33191.54,33192.22
2023-05-11,13:47:00,33192.45,33194.13,33169.54,33169.54
2023-05-11,13:48:00,33169.00,33175.41,33166.73,33172.36
2023-05-11,13:49:00,33172.18,33172.18,33162.10,33164.52
2023-05-11,13:50:00,33164.52,33165.59,33150.66,33165.03
2023-05-11,13:51:00,33165.13,33176.15,33164.51,33176.15
2023-05-11,13:52:00,33175.95,33191.35,33175.95,33190.24
2023-05-11,13:53:00,33189.91,33190.04,33184.83,33187.00
2023-05-11,13:54:00,33187.03,33196.99,33185.40,33196.99
2023-05-11,13:55:00,33197.15,33197.71,33187.58,33197.71
2023-05-11,13:56:00,33197.79,33202.88,33192.65,33202.58
2023-05-11,13:57:00,33202.37,33202.37,33199.14,33201.69
2023-05-11,13:58:00,33201.62,33215.27,33201.02,33215.17
2023-05-11,13:59:00,33215.30,33236.27,33214.95,33236.27
2023-05-11,14:00:00,33236.64,33239.07,33231.47,33231.47
2023-05-11,14:01:00,33231.38,33231.91,33219.51,33226.77
2023-05-11,14:02:00,33226.93,33228.35,33222.27,33223.88
2023-05-11,14:03:00,33223.90,33233.09,33223.56,33232.45
2023-05-11,14:04:00,33232.04,33237.46,33231.77,33234.20
2023-05-11,14:05:00,33232.99,33232.99,33226.25,33230.01
2023-05-11,14:06:00,33231.31,33235.72,33228.30,33228.53
2023-05-11,14:07:00,33228.31,33236.16,33226.69,33231.68
2023-05-11,14:08:00,33231.61,33232.57,33225.53,33226.64
2023-05-11,14:09:00,33227.69,33238.36,33227.17,33235.96
2023-05-11,14:10:00,33235.85,33240.62,33235.66,33235.78
2023-05-11,14:11:00,33235.86,33239.45,33233.46,33233.46
2023-05-11,14:12:00,33233.17,33238.37,33229.68,33237.70
2023-05-11,14:13:00,33237.53,33237.62,33228.73,33230.27
2023-05-11,14:14:00,33230.26,33235.51,33227.47,33235.31
2023-05-11,14:15:00,33235.37,33235.58,33230.81,33234.25
2023-05-11,14:16:00,33234.00,33236.40,33228.56,33228.76
2023-05-11,14:17:00,33228.62,33234.37,33225.47,33231.17
2023-05-11,14:18:00,33231.22,33231.22,33216.32,33216.32
2023-05-11,14:19:00,33216.02,33217.02,33210.05,33212.71
2023-05-11,14:20:00,33212.58,33212.58,33201.30,33209.69
2023-05-11,14:21:00,33212.42,33212.95,33207.83,33208.29
2023-05-11,14:22:00,33208.06,33221.00,33203.91,33219.84
2023-05-11,14:23:00,33219.99,33230.32,33219.72,33230.32
2023-05-11,14:24:00,33230.29,33236.77,33229.45,33232.86
2023-05-11,14:25:00,33233.51,33235.76,33232.71,33235.72
2023-05-11,14:26:00,33235.72,33238.27,33233.57,33234.84
2023-05-11,14:27:00,33234.90,33250.95,33234.80,33247.56
2023-05-11,14:28:00,33247.37,33247.37,33243.08,33243.58
2023-05-11,14:29:00,33243.54,33243.84,33239.93,33243.11
2023-05-11,14:30:00,33243.01,33245.78,33237.38,33238.83
2023-05-11,14:31:00,33239.09,33246.80,33238.74,33246.80
2023-05-11,14:32:00,33246.74,33247.20,33242.45,33242.69
2023-05-11,14:33:00,33242.71,33243.12,33236.78,33242.65
2023-05-11,14:34:00,33242.61,33249.81,33242.54,33249.55
2023-05-11,14:35:00,33250.55,33252.53,33247.19,33247.19
2023-05-11,14:36:00,33247.14,33253.13,33245.42,33253.03
2023-05-11,14:37:00,33252.97,33259.83,33252.82,33259.57
2023-05-11,14:38:00,33259.70,33264.60,33259.12,33260.03
2023-05-11,14:39:00,33259.69,33267.23,33259.15,33267.23
2023-05-11,14:40:00,33267.66,33289.83,33267.66,33289.76
2023-05-11,14:41:00,33288.96,33289.76,33281.71,33284.97
2023-05-11,14:42:00,33285.02,33294.22,33285.02,33293.96
2023-05-11,14:43:00,33294.04,33311.50,33293.58,33293.76
2023-05-11,14:44:00,33293.46,33298.96,33290.81,33298.05
2023-05-11,14:45:00,33298.11,33301.72,33291.44,33291.44
2023-05-11,14:46:00,33293.01,33298.75,33284.10,33286.87
2023-05-11,14:47:00,33286.86,33293.92,33285.32,33293.27
2023-05-11,14:48:00,33292.78,33298.96,33287.64,33297.53
2023-05-11,14:49:00,33297.60,33304.98,33297.60,33303.12
2023-05-11,14:50:00,33302.97,33304.64,33296.90,33299.61
2023-05-11,14:51:00,33299.70,33302.70,33295.26,33295.49
2023-05-11,14:52:00,33295.71,33300.62,33289.52,33289.52
2023-05-11,14:53:00,33289.26,33291.65,33286.43,33287.97
2023-05-11,14:54:00,33288.21,33293.79,33285.66,33286.38
2023-05-11,14:55:00,33286.61,33290.16,33278.49,33278.57
2023-05-11,14:56:00,33278.34,33289.57,33276.68,33289.57
2023-05-11,14:57:00,33290.24,33299.53,33289.97,33295.24
2023-05-11,14:58:00,33294.99,33300.04,33294.96,33297.29
2023-05-11,14:59:00,33297.20,33302.34,33294.47,33300.80
2023-05-11,15:00:00,33300.85,33304.67,33300.31,33302.36
2023-05-11,15:01:00,33302.33,33302.38,33298.01,33298.33
2023-05-11,15:02:00,33299.40,33302.47,33290.29,33291.95
2023-05-11,15:03:00,33292.10,33294.56,33288.26,33292.67
2023-05-11,15:04:00,33292.75,33293.89,33289.02,33293.67
2023-05-11,15:05:00,33293.26,33293.26,33279.14,33279.23
2023-05-11,15:06:00,33279.25,33283.39,33279.14,33281.29
2023-05-11,15:07:00,33281.22,33282.27,33279.66,33281.57
2023-05-11,15:08:00,33282.04,33294.37,33281.05,33294.37
2023-05-11,15:09:00,33295.22,33302.67,33291.77,33295.64
2023-05-11,15:10:00,33295.71,33298.78,33295.20,33296.14
2023-05-11,15:11:00,33296.07,33296.07,33288.19,33289.45
2023-05-11,15:12:00,33290.73,33293.98,33290.14,33292.75
2023-05-11,15:13:00,33292.96,33295.59,33289.77,33291.21
2023-05-11,15:14:00,33291.34,33293.12,33284.80,33286.13
2023-05-11,15:15:00,33286.16,33286.16,33270.24,33273.73
2023-05-11,15:16:00,33273.64,33274.96,33268.98,33269.77
2023-05-11,15:17:00,33269.83,33269.83,33253.35,33253.35
2023-05-11,15:18:00,33253.45,33263.16,33253.01,33260.81
2023-05-11,15:19:00,33260.94,33260.94,33256.09,33260.26
2023-05-11,15:20:00,33260.29,33260.29,33246.61,33248.60
2023-05-11,15:21:00,33248.27,33259.23,33248.01,33256.41
2023-05-11,15:22:00,33256.54,33268.19,33255.45,33267.75
2023-05-11,15:23:00,33268.02,33268.42,33256.70,33258.39
2023-05-11,15:24:00,33259.09,33271.09,33258.99,33270.24
2023-05-11,15:25:00,33270.15,33270.15,33258.62,33264.77
2023-05-11,15:26:00,33266.15,33269.03,33262.89,33268.94
2023-05-11,15:27:00,33268.98,33269.04,33260.84,33265.41
2023-05-11,15:28:00,33265.72,33273.54,33265.72,33267.99
2023-05-11,15:29:00,33267.88,33272.00,33264.36,33270.53
2023-05-11,15:30:00,33269.83,33269.83,33260.33,33268.75
2023-05-11,15:31:00,33269.23,33277.31,33269.23,33274.94
2023-05-11,15:32:00,33274.83,33277.94,33269.65,33272.84
2023-05-11,15:33:00,33273.03,33273.85,33268.49,33273.85
2023-05-11,15:34:00,33274.26,33276.82,33267.95,33271.12
2023-05-11,15:35:00,33270.91,33273.79,33260.04,33262.30
2023-05-11,15:36:00,33262.05,33267.37,33260.46,33261.96
2023-05-11,15:37:00,33262.12,33263.91,33257.04,33260.27
2023-05-11,15:38:00,33259.53,33270.10,33258.73,33269.96
2023-05-11,15:39:00,33269.93,33269.93,33260.73,33260.73
2023-05-11,15:40:00,33260.64,33266.27,33252.57,33252.57
2023-05-11,15:41:00,33251.71,33256.05,33249.44,33256.05
2023-05-11,15:42:00,33255.32,33259.89,33252.63,33259.89
2023-05-11,15:43:00,33260.09,33270.71,33260.04,33260.84
2023-05-11,15:44:00,33260.61,33269.12,33255.31,33269.12
2023-05-11,15:45:00,33268.23,33270.70,33264.79,33268.86
2023-05-11,15:46:00,33268.77,33279.22,33268.77,33277.35
2023-05-11,15:47:00,33275.72,33282.56,33265.45,33281.67
2023-05-11,15:48:00,33281.50,33281.54,33273.98,33279.18
2023-05-11,15:49:00,33279.56,33286.71,33278.53,33279.99
2023-05-11,15:50:00,33280.13,33280.13,33261.19,33271.85
2023-05-11,15:51:00,33271.45,33285.75,33270.57,33283.41
2023-05-11,15:52:00,33283.34,33286.83,33276.50,33276.50
2023-05-11,15:53:00,33276.69,33283.18,33275.04,33277.54
2023-05-11,15:54:00,33277.58,33290.79,33272.76,33290.18
2023-05-11,15:55:00,33290.26,33307.34,33290.26,33302.99
2023-05-11,15:56:00,33303.47,33308.62,33299.55,33306.68
2023-05-11,15:57:00,33306.67,33317.03,33302.71,33304.97
2023-05-11,15:58:00,33305.25,33308.21,33299.48,33304.74
2023-05-11,15:59:00,33303.96,33320.72,33300.29,33303.98
2023-05-11,16:00:00,33309.68,33310.04,33308.13,33310.04
2023-05-11,16:01:00,33310.04,33310.04,33310.04,33310.04
2023-05-11,16:02:00,33310.04,33310.04,33309.84,33309.91
2023-05-11,16:03:00,33309.91,33310.24,33309.51,33309.51
2023-05-11,16:04:00,33309.51,33309.51,33309.51,33309.51
2023-05-11,16:05:00,33309.51,33309.51,33309.51,33309.51
2023-05-12,09:30:00,33370.58,33406.40,33370.58,33395.91
2023-05-12,09:31:00,33396.77,33399.94,33379.72,33381.19
2023-05-12,09:32:00,33380.05,33387.91,33365.35,33387.91
2023-05-12,09:33:00,33387.99,33389.02,33367.43,33369.76
2023-05-12,09:34:00,33371.28,33371.28,33361.34,33362.91
2023-05-12,09:35:00,33363.78,33372.62,33362.37,33369.95
2023-05-12,09:36:00,33370.37,33375.34,33359.69,33372.22
2023-05-12,09:37:00,33373.50,33390.01,33373.50,33390.01
2023-05-12,09:38:00,33389.67,33396.90,33381.71,33385.69
2023-05-12,09:39:00,33385.39,33392.82,33384.12,33391.26
2023-05-12,09:40:00,33389.63,33396.05,33384.96,33388.15
2023-05-12,09:41:00,33387.99,33403.00,33386.70,33392.02
2023-05-12,09:42:00,33391.92,33393.83,33384.61,33385.61
2023-05-12,09:43:00,33385.90,33399.70,33384.95,33398.31
2023-05-12,09:44:00,33397.86,33398.07,33381.63,33392.36
2023-05-12,09:45:00,33392.48,33399.72,33391.42,33395.08
2023-05-12,09:46:00,33394.46,33394.46,33377.81,33380.48
2023-05-12,09:47:00,33380.90,33380.90,33359.21,33359.21
2023-05-12,09:48:00,33359.51,33359.51,33340.73,33340.73
2023-05-12,09:49:00,33339.85,33342.05,33315.52,33321.52
2023-05-12,09:50:00,33322.69,33335.72,33321.10,33329.26
2023-05-12,09:51:00,33330.66,33356.04,33330.66,33352.96
2023-05-12,09:52:00,33353.09,33369.87,33351.74,33361.94
2023-05-12,09:53:00,33361.93,33372.49,33361.83,33368.99
2023-05-12,09:54:00,33369.23,33373.97,33362.52,33368.64
2023-05-12,09:55:00,33368.31,33378.44,33368.18,33370.95
2023-05-12,09:56:00,33370.95,33373.63,33363.93,33363.93
2023-05-12,09:57:00,33363.30,33367.64,33360.67,33366.50
2023-05-12,09:58:00,33366.65,33370.07,33364.06,33367.43
2023-05-12,09:59:00,33367.44,33375.89,33367.41,33369.55
2023-05-12,10:00:00,33354.99,33361.72,33342.17,33348.85
2023-05-12,10:01:00,33348.17,33348.17,33315.49,33316.40
2023-05-12,10:02:00,33316.56,33344.69,33316.56,33338.08
2023-05-12,10:03:00,33335.94,33342.55,33327.62,33329.40
2023-05-12,10:04:00,33328.09,33330.06,33312.66,33315.41
2023-05-12,10:05:00,33314.42,33327.23,33311.33,33311.33
2023-05-12,10:06:00,33311.22,33311.22,33304.08,33307.98
2023-05-12,10:07:00,33308.59,33314.79,33299.18,33310.14
2023-05-12,10:08:00,33309.61,33322.72,33305.12,33322.72
2023-05-12,10:09:00,33323.85,33333.29,33316.46,33333.05
2023-05-12,10:10:00,33333.16,33335.35,33325.05,33333.35
2023-05-12,10:11:00,33333.63,33354.61,33333.63,33348.76
2023-05-12,10:12:00,33346.64,33348.28,33339.18,33344.62
2023-05-12,10:13:00,33344.78,33346.08,33338.67,33340.40
2023-05-12,10:14:00,33337.70,33339.05,33331.89,33336.08
2023-05-12,10:15:00,33335.29,33336.18,33325.43,33336.18
2023-05-12,10:16:00,33335.35,33335.35,33322.08,33322.08
2023-05-12,10:17:00,33322.27,33334.97,33321.88,33331.10
2023-05-12,10:18:00,33331.99,33339.56,33331.83,33335.90
2023-05-12,10:19:00,33335.91,33348.21,33334.19,33347.99
2023-05-12,10:20:00,33347.86,33347.86,33334.33,33336.60
2023-05-12,10:21:00,33336.86,33345.80,33335.87,33340.42
2023-05-12,10:22:00,33340.08,33354.83,33338.82,33354.78
2023-05-12,10:23:00,33354.52,33354.52,33345.67,33345.87
2023-05-12,10:24:00,33346.23,33353.47,33343.73,33349.12
2023-05-12,10:25:00,33349.21,33351.31,33336.18,33338.03
2023-05-12,10:26:00,33338.00,33347.85,33337.35,33346.99
2023-05-12,10:27:00,33346.66,33346.84,33338.71,33339.78
2023-05-12,10:28:00,33340.38,33342.31,33336.77,33341.29
2023-05-12,10:29:00,33340.96,33340.96,33326.62,33327.14
2023-05-12,10:30:00,33327.03,33327.03,33309.20,33312.44
2023-05-12,10:31:00,33313.10,33318.83,33312.60,33315.64
2023-05-12,10:32:00,33315.31,33315.31,33309.26,33315.19
2023-05-12,10:33:00,33314.86,33323.72,33314.66,33317.45
2023-05-12,10:34:00,33317.58,33317.83,33311.41,33314.42
2023-05-12,10:35:00,33314.06,33314.09,33306.73,33306.73
2023-05-12,10:36:00,33302.39,33302.39,33288.53,33289.43
2023-05-12,10:37:00,33289.84,33289.84,33278.01,33286.54
2023-05-12,10:38:00,33286.77,33296.85,33285.05,33294.48
2023-05-12,10:39:00,33295.08,33305.89,33295.08,33301.91
2023-05-12,10:40:00,33303.68,33303.68,33290.21,33299.92
2023-05-12,10:41:00,33299.91,33301.59,33294.35,33295.74
2023-05-12,10:42:00,33296.07,33305.19,33296.07,33297.56
2023-05-12,10:43:00,33297.36,33314.42,33297.36,33313.67
2023-05-12,10:44:00,33313.68,33313.68,33300.36,33307.30
2023-05-12,10:45:00,33307.32,33309.88,33305.40,33309.50
2023-05-12,10:46:00,33309.73,33309.73,33295.90,33298.74
2023-05-12,10:47:00,33297.88,33297.88,33284.53,33287.73
2023-05-12,10:48:00,33290.50,33298.31,33285.08,33288.97
2023-05-12,10:49:00,33288.97,33292.46,33286.43,33287.71
2023-05-12,10:50:00,33287.61,33287.61,33275.72,33276.98
2023-05-12,10:51:00,33277.09,33280.31,33274.51,33280.28
2023-05-12,10:52:00,33280.64,33280.64,33269.54,33269.60
2023-05-12,10:53:00,33269.17,33269.17,33260.27,33265.48
2023-05-12,10:54:00,33265.58,33265.77,33255.97,33261.00
2023-05-12,10:55:00,33261.02,33266.57,33260.37,33265.08
2023-05-12,10:56:00,33266.00,33272.68,33265.65,33272.32
2023-05-12,10:57:00,33272.54,33277.98,33271.67,33277.98
2023-05-12,10:58:00,33278.98,33280.19,33272.94,33273.15
2023-05-12,10:59:00,33272.79,33277.21,33269.69,33277.21
2023-05-12,11:00:00,33277.28,33287.30,33276.63,33281.67
2023-05-12,11:01:00,33281.80,33290.73,33281.80,33284.39
2023-05-12,11:02:00,33284.54,33285.87,33272.54,33273.03
2023-05-12,11:03:00,33272.94,33277.05,33269.98,33273.38
2023-05-12,11:04:00,33272.97,33285.11,33272.97,33284.17
2023-05-12,11:05:00,33284.53,33298.34,33280.58,33298.00
2023-05-12,11:06:00,33298.37,33302.18,33295.88,33299.50
2023-05-12,11:07:00,33301.70,33302.72,33293.14,33293.50
2023-05-12,11:08:00,33293.39,33297.46,33292.07,33294.27
2023-05-12,11:09:00,33294.50,33294.50,33281.36,33282.48
2023-05-12,11:10:00,33281.59,33284.08,33279.22,33282.58
2023-05-12,11:11:00,33282.81,33287.75,33279.04,33279.04
2023-05-12,11:12:00,33279.11,33279.11,33248.87,33250.17
2023-05-12,11:13:00,33250.23,33254.96,33249.28,33249.59
2023-05-12,11:14:00,33249.68,33252.76,33245.81,33252.21
2023-05-12,11:15:00,33252.49,33252.49,33221.30,33223.07
2023-05-12,11:16:00,33222.62,33228.04,33208.13,33227.25
2023-05-12,11:17:00,33226.22,33230.63,33223.25,33223.29
2023-05-12,11:18:00,33223.34,33232.59,33223.34,33226.37
2023-05-12,11:19:00,33226.37,33232.91,33224.47,33224.70
2023-05-12,11:20:00,33224.76,33236.75,33224.36,33236.50
2023-05-12,11:21:00,33236.79,33239.07,33227.96,33229.00
2023-05-12,11:22:00,33227.62,33234.65,33227.01,33231.50
2023-05-12,11:23:00,33231.71,33231.73,33222.00,33222.20
2023-05-12,11:24:00,33222.46,33223.15,33212.67,33215.98
2023-05-12,11:25:00,33215.76,33223.34,33213.49,33223.34
2023-05-12,11:26:00,33223.21,33228.64,33223.21,33226.25
2023-05-12,11:27:00,33225.95,33226.59,33218.23,33219.07
2023-05-12,11:28:00,33219.25,33219.56,33210.26,33215.21
2023-05-12,11:29:00,33215.11,33219.55,33210.94,33217.95
2023-05-12,11:30:00,33217.59,33217.59,33209.24,33214.67
2023-05-12,11:31:00,33214.35,33220.94,33214.24,33219.39
2023-05-12,11:32:00,33219.18,33224.96,33212.68,33213.24
2023-05-12,11:33:00,33212.93,33223.83,33212.57,33223.83
2023-05-12,11:34:00,33223.87,33237.10,33221.95,33236.96
2023-05-12,11:35:00,33236.86,33241.52,33235.75,33239.59
2023-05-12,11:36:00,33239.85,33241.30,33233.95,33235.93
2023-05-12,11:37:00,33236.84,33248.28,33235.71,33235.71
2023-05-12,11:38:00,33235.43,33237.69,33229.00,33229.00
2023-05-12,11:39:00,33229.07,33229.07,33222.64,33224.56
2023-05-12,11:40:00,33224.56,33226.90,33220.32,33221.24
2023-05-12,11:41:00,33221.62,33229.04,33221.62,33227.66
2023-05-12,11:42:00,33227.95,33231.01,33224.24,33227.21
2023-05-12,11:43:00,33227.74,33228.15,33222.39,33226.28
2023-05-12,11:44:00,33225.46,33227.15,33216.62,33216.62
2023-05-12,11:45:00,33217.06,33223.94,33216.55,33223.63
2023-05-12,11:46:00,33224.08,33226.03,33223.39,33226.03
2023-05-12,11:47:00,33226.31,33229.28,33223.64,33227.27
2023-05-12,11:48:00,33227.61,33242.06,33226.58,33242.06
2023-05-12,11:49:00,33242.31,33242.44,33235.11,33235.11
2023-05-12,11:50:00,33235.77,33243.29,33235.77,33240.30
2023-05-12,11:51:00,33239.58,33239.58,33228.46,33229.05
2023-05-12,11:52:00,33228.82,33235.65,33228.49,33235.51
2023-05-12,11:53:00,33236.14,33241.05,33234.33,33239.09
2023-05-12,11:54:00,33240.17,33240.17,33232.85,33239.01
2023-05-12,11:55:00,33239.05,33246.13,33237.95,33241.06
2023-05-12,11:56:00,33240.81,33257.26,33240.39,33257.26
2023-05-12,11:57:00,33257.25,33260.13,33254.96,33257.79
2023-05-12,11:58:00,33257.91,33263.10,33257.91,33261.37
2023-05-12,11:59:00,33261.58,33272.53,33260.85,33272.08
2023-05-12,12:00:00,33271.56,33280.39,33271.56,33273.67
2023-05-12,12:01:00,33273.68,33273.68,33262.90,33264.35
2023-05-12,12:02:00,33265.04,33269.02,33257.71,33258.48
2023-05-12,12:03:00,33258.54,33258.54,33229.87,33231.02
2023-05-12,12:04:00,33231.03,33232.39,33225.06,33227.99
2023-05-12,12:05:00,33227.55,33227.55,33222.38,33226.00
2023-05-12,12:06:00,33225.84,33227.70,33219.26,33219.48
2023-05-12,12:07:00,33220.22,33223.77,33218.75,33218.75
2023-05-12,12:08:00,33217.92,33217.92,33208.43,33208.57
2023-05-12,12:09:00,33208.57,33215.00,33206.67,33214.73
2023-05-12,12:10:00,33213.82,33213.82,33202.38,33203.15
2023-05-12,12:11:00,33202.67,33202.67,33180.96,33183.86
2023-05-12,12:12:00,33183.62,33191.24,33180.62,33191.24
2023-05-12,12:13:00,33190.90,33192.20,33184.34,33186.14
2023-05-12,12:14:00,33186.07,33189.34,33185.40,33187.31
2023-05-12,12:15:00,33187.25,33196.79,33185.46,33196.79
2023-05-12,12:16:00,33196.98,33207.15,33196.98,33203.19
2023-05-12,12:17:00,33201.42,33206.04,33200.33,33202.42
2023-05-12,12:18:00,33202.37,33205.67,33199.68,33199.92
2023-05-12,12:19:00,33200.07,33207.46,33199.34,33204.31
2023-05-12,12:20:00,33203.75,33206.57,33185.94,33187.76
2023-05-12,12:21:00,33186.43,33189.31,33185.39,33188.37
2023-05-12,12:22:00,33187.77,33187.80,33164.71,33164.71
2023-05-12,12:23:00,33164.74,33174.51,33163.10,33174.07
2023-05-12,12:24:00,33174.10,33183.00,33173.97,33179.88
2023-05-12,12:25:00,33179.09,33181.59,33177.10,33181.59
2023-05-12,12:26:00,33182.36,33182.36,33178.59,33179.55
2023-05-12,12:27:00,33179.98,33184.55,33179.49,33182.19
2023-05-12,12:28:00,33182.00,33188.15,33181.20,33181.20
2023-05-12,12:29:00,33181.04,33183.26,33179.67,33181.14
2023-05-12,12:30:00,33181.14,33181.14,33174.41,33176.57
2023-05-12,12:31:00,33176.67,33185.41,33171.41,33184.61
2023-05-12,12:32:00,33186.82,33189.75,33183.43,33189.75
2023-05-12,12:33:00,33189.62,33200.36,33189.62,33199.93
2023-05-12,12:34:00,33199.35,33201.05,33193.53,33194.68
2023-05-12,12:35:00,33194.10,33201.24,33194.10,33195.15
2023-05-12,12:36:00,33195.54,33195.54,33180.41,33180.67
2023-05-12,12:37:00,33180.84,33180.84,33161.97,33162.19
2023-05-12,12:38:00,33162.70,33167.21,33162.70,33164.31
2023-05-12,12:39:00,33164.19,33179.91,33164.19,33179.91
2023-05-12,12:40:00,33180.05,33183.14,33172.97,33172.97
2023-05-12,12:41:00,33171.85,33171.85,33168.96,33171.65
2023-05-12,12:42:00,33171.44,33171.44,33157.55,33157.89
2023-05-12,12:43:00,33158.01,33159.31,33156.37,33158.15
2023-05-12,12:44:00,33158.44,33158.82,33151.97,33154.11
2023-05-12,12:45:00,33153.89,33154.06,33143.38,33144.33
2023-05-12,12:46:00,33144.14,33151.69,33144.14,33151.17
2023-05-12,12:47:00,33151.96,33154.36,33150.96,33153.28
2023-05-12,12:48:00,33152.64,33152.64,33144.90,33145.86
2023-05-12,12:49:00,33145.19,33148.63,33144.76,33146.55
2023-05-12,12:50:00,33146.66,33146.76,33142.08,33142.63
2023-05-12,12:51:00,33142.34,33150.61,33141.83,33147.90
2023-05-12,12:52:00,33148.51,33156.99,33148.51,33152.15
2023-05-12,12:53:00,33152.13,33152.66,33146.95,33151.37
2023-05-12,12:54:00,33151.42,33151.73,33145.83,33145.83
2023-05-12,12:55:00,33145.45,33148.63,33144.33,33146.10
2023-05-12,12:56:00,33146.61,33153.46,33145.29,33149.53
2023-05-12,12:57:00,33149.83,33149.85,33142.25,33142.33
2023-05-12,12:58:00,33142.32,33152.16,33141.17,33152.16
2023-05-12,12:59:00,33151.87,33153.54,33149.38,33149.38
2023-05-12,13:00:00,33149.35,33149.35,33138.75,33139.24
2023-05-12,13:01:00,33139.75,33140.41,33134.03,33134.03
2023-05-12,13:02:00,33133.50,33133.97,33124.71,33127.79
2023-05-12,13:03:00,33128.45,33139.70,33127.05,33139.70
2023-05-12,13:04:00,33139.65,33145.66,33138.31,33145.60
2023-05-12,13:05:00,33146.42,33160.08,33146.42,33155.32
2023-05-12,13:06:00,33155.05,33159.24,33154.81,33156.10
2023-05-12,13:07:00,33155.92,33165.44,33153.94,33165.34
2023-05-12,13:08:00,33165.77,33166.76,33162.08,33163.85
2023-05-12,13:09:00,33163.72,33163.73,33155.82,33161.17
2023-05-12,13:10:00,33161.07,33162.89,33157.77,33157.91
2023-05-12,13:11:00,33158.02,33166.91,33158.02,33166.91
2023-05-12,13:12:00,33167.30,33172.48,33166.71,33170.02
2023-05-12,13:13:00,33169.98,33182.36,33169.79,33181.30
2023-05-12,13:14:00,33181.23,33181.25,33168.87,33168.88
2023-05-12,13:15:00,33168.99,33170.80,33159.88,33159.88
2023-05-12,13:16:00,33159.84,33164.75,33159.11,33159.69
2023-05-12,13:17:00,33159.65,33161.63,33153.73,33154.43
2023-05-12,13:18:00,33154.73,33164.84,33154.73,33160.77
2023-05-12,13:19:00,33160.72,33162.86,33157.64,33158.90
2023-05-12,13:20:00,33158.87,33162.98,33156.24,33161.74
2023-05-12,13:21:00,33160.82,33177.97,33159.48,33177.97
2023-05-12,13:22:00,33178.26,33182.63,33176.68,33182.63
2023-05-12,13:23:00,33183.34,33201.37,33183.34,33201.34
2023-05-12,13:24:00,33204.55,33217.00,33204.16,33217.00
2023-05-12,13:25:00,33217.34,33226.55,33208.29,33208.49
2023-05-12,13:26:00,33209.29,33217.01,33200.47,33200.47
2023-05-12,13:27:00,33200.58,33203.28,33199.11,33201.20
2023-05-12,13:28:00,33201.17,33209.91,33201.17,33209.11
2023-05-12,13:29:00,33209.22,33209.37,33203.20,33203.23
2023-05-12,13:30:00,33203.18,33210.58,33200.27,33210.58
2023-05-12,13:31:00,33210.36,33220.25,33207.91,33218.30
2023-05-12,13:32:00,33217.90,33217.90,33198.27,33202.44
2023-05-12,13:33:00,33202.78,33210.02,33202.19,33210.02
2023-05-12,13:34:00,33210.19,33210.40,33198.16,33198.16
2023-05-12,13:35:00,33197.57,33198.58,33193.54,33198.58
2023-05-12,13:36:00,33198.43,33199.24,33184.79,33184.92
2023-05-12,13:37:00,33184.92,33185.03,33170.86,33172.86
2023-05-12,13:38:00,33173.62,33187.23,33172.71,33187.21
2023-05-12,13:39:00,33187.11,33189.02,33173.99,33176.92
2023-05-12,13:40:00,33177.00,33182.83,33170.75,33182.83
2023-05-12,13:41:00,33182.90,33190.64,33182.90,33189.02
2023-05-12,13:42:00,33189.73,33192.75,33186.89,33192.36
2023-05-12,13:43:00,33192.46,33197.57,33189.20,33197.57
2023-05-12,13:44:00,33197.47,33197.74,33192.23,33192.58
2023-05-12,13:45:00,33192.29,33192.29,33181.53,33181.53
2023-05-12,13:46:00,33181.91,33182.39,33165.77,33165.77
2023-05-12,13:47:00,33165.59,33165.59,33161.68,33165.45
2023-05-12,13:48:00,33165.54,33167.79,33161.37,33166.15
2023-05-12,13:49:00,33166.16,33170.47,33164.32,33169.26
2023-05-12,13:50:00,33169.35,33169.66,33163.27,33166.56
2023-05-12,13:51:00,33165.96,33166.08,33164.02,33165.65
2023-05-12,13:52:00,33165.84,33167.71,33152.87,33153.36
2023-05-12,13:53:00,33153.41,33161.25,33153.15,33156.07
2023-05-12,13:54:00,33155.79,33161.23,33151.75,33152.59
2023-05-12,13:55:00,33153.47,33157.07,33151.43,33151.65
2023-05-12,13:56:00,33151.25,33151.25,33139.34,33145.32
2023-05-12,13:57:00,33144.62,33144.70,33141.89,33144.58
2023-05-12,13:58:00,33143.81,33144.67,33132.28,33134.17
2023-05-12,13:59:00,33134.81,33143.24,33134.28,33141.80
2023-05-12,14:00:00,33141.74,33141.74,33124.27,33127.32
2023-05-12,14:01:00,33127.15,33140.01,33127.09,33135.86
2023-05-12,14:02:00,33135.61,33147.55,33134.00,33146.00
2023-05-12,14:03:00,33146.05,33163.25,33145.75,33158.13
2023-05-12,14:04:00,33158.45,33160.98,33156.62,33157.46
2023-05-12,14:05:00,33157.12,33164.45,33155.67,33163.01
2023-05-12,14:06:00,33163.38,33165.84,33156.67,33156.67
2023-05-12,14:07:00,33156.43,33167.47,33155.73,33167.37
2023-05-12,14:08:00,33167.74,33168.22,33153.82,33159.25
2023-05-12,14:09:00,33158.57,33162.04,33157.18,33161.80
2023-05-12,14:10:00,33161.35,33169.34,33161.18,33168.68
2023-05-12,14:11:00,33168.83,33172.90,33161.67,33163.54
2023-05-12,14:12:00,33163.58,33166.25,33138.52,33138.79
2023-05-12,14:13:00,33139.08,33139.67,33135.15,33135.15
2023-05-12,14:14:00,33135.19,33135.19,33130.35,33133.44
2023-05-12,14:15:00,33133.49,33134.18,33131.10,33131.10
2023-05-12,14:16:00,33130.67,33131.85,33125.70,33131.85
2023-05-12,14:17:00,33132.19,33132.23,33127.17,33129.77
2023-05-12,14:18:00,33130.05,33132.28,33128.38,33129.78
2023-05-12,14:19:00,33129.68,33130.23,33126.84,33128.64
2023-05-12,14:20:00,33129.12,33129.85,33119.78,33119.88
2023-05-12,14:21:00,33120.27,33127.98,33120.08,33127.98
2023-05-12,14:22:00,33128.25,33139.64,33127.64,33138.87
2023-05-12,14:23:00,33138.60,33138.62,33131.88,33131.88
2023-05-12,14:24:00,33131.95,33136.30,33130.63,33136.21
2023-05-12,14:25:00,33135.89,33139.36,33135.89,33138.94
2023-05-12,14:26:00,33139.34,33142.87,33138.06,33141.96
2023-05-12,14:27:00,33142.19,33154.78,33139.88,33154.70
2023-05-12,14:28:00,33154.95,33165.50,33154.95,33165.35
2023-05-12,14:29:00,33165.32,33170.90,33156.12,33157.14
2023-05-12,14:30:00,33149.09,33155.54,33148.61,33150.21
2023-05-12,14:31:00,33150.21,33150.21,33132.28,33135.49
2023-05-12,14:32:00,33135.73,33152.99,33135.73,33152.55
2023-05-12,14:33:00,33152.98,33155.08,33138.38,33140.60
2023-05-12,14:34:00,33140.53,33150.05,33140.53,33150.05
2023-05-12,14:35:00,33150.03,33153.79,33133.54,33135.17
2023-05-12,14:36:00,33135.31,33135.32,33127.24,33129.81
2023-05-12,14:37:00,33130.11,33135.46,33126.96,33135.46
2023-05-12,14:38:00,33135.52,33136.99,33122.98,33124.53
2023-05-12,14:39:00,33124.23,33126.30,33120.03,33126.30
2023-05-12,14:40:00,33126.55,33127.30,33116.72,33117.11
2023-05-12,14:41:00,33117.00,33117.00,33110.61,33110.88
2023-05-12,14:42:00,33110.91,33122.32,33110.71,33122.32
2023-05-12,14:43:00,33122.64,33132.40,33122.64,33132.40
2023-05-12,14:44:00,33132.68,33134.61,33128.65,33129.81
2023-05-12,14:45:00,33129.68,33142.59,33129.15,33142.59
2023-05-12,14:46:00,33143.37,33145.90,33140.67,33143.01
2023-05-12,14:47:00,33142.24,33142.24,33137.13,33140.39
2023-05-12,14:48:00,33140.43,33142.39,33139.68,33140.27
2023-05-12,14:49:00,33140.43,33146.19,33134.67,33136.22
2023-05-12,14:50:00,33138.54,33146.35,33138.54,33145.87
2023-05-12,14:51:00,33145.98,33156.72,33144.99,33153.03
2023-05-12,14:52:00,33153.39,33161.80,33152.90,33160.20
2023-05-12,14:53:00,33160.11,33160.58,33155.04,33156.98
2023-05-12,14:54:00,33157.05,33163.27,33157.05,33160.60
2023-05-12,14:55:00,33160.69,33169.71,33160.69,33168.87
2023-05-12,14:56:00,33168.67,33170.96,33161.42,33161.42
2023-05-12,14:57:00,33160.46,33165.87,33158.77,33164.18
2023-05-12,14:58:00,33164.46,33173.80,33162.81,33162.81
2023-05-12,14:59:00,33162.65,33163.49,33158.23,33163.45
2023-05-12,15:00:00,33163.53,33169.56,33154.58,33154.58
2023-05-12,15:01:00,33154.15,33161.96,33149.12,33160.21
2023-05-12,15:02:00,33161.10,33178.61,33158.83,33178.05
2023-05-12,15:03:00,33178.01,33178.40,33174.26,33174.26
2023-05-12,15:04:00,33174.82,33174.82,33169.04,33171.49
2023-05-12,15:05:00,33171.66,33177.16,33171.66,33176.98
2023-05-12,15:06:00,33176.72,33187.68,33176.72,33185.02
2023-05-12,15:07:00,33184.52,33189.09,33182.09,33189.09
2023-05-12,15:08:00,33189.51,33196.21,33188.76,33195.77
2023-05-12,15:09:00,33195.37,33195.37,33188.55,33188.95
2023-05-12,15:10:00,33188.92,33197.73,33188.27,33196.35
2023-05-12,15:11:00,33196.62,33198.77,33192.78,33194.87
2023-05-12,15:12:00,33194.43,33197.88,33192.80,33193.17
2023-05-12,15:13:00,33192.91,33194.05,33182.05,33182.83
2023-05-12,15:14:00,33182.62,33183.69,33171.54,33172.47
2023-05-12,15:15:00,33172.31,33180.38,33171.83,33179.90
2023-05-12,15:16:00,33179.96,33180.83,33175.71,33180.36
2023-05-12,15:17:00,33180.07,33188.08,33180.07,33182.61
2023-05-12,15:18:00,33182.61,33194.68,33181.33,33194.38
2023-05-12,15:19:00,33194.46,33202.07,33194.14,33201.01
2023-05-12,15:20:00,33201.25,33211.49,33201.25,33210.24
2023-05-12,15:21:00,33210.28,33210.28,33205.13,33207.15
2023-05-12,15:22:00,33207.12,33210.77,33207.12,33209.82
2023-05-12,15:23:00,33209.72,33210.65,33205.99,33209.15
2023-05-12,15:24:00,33209.33,33211.87,33206.36,33208.99
2023-05-12,15:25:00,33208.96,33214.79,33206.91,33210.00
2023-05-12,15:26:00,33210.46,33210.46,33204.73,33208.47
2023-05-12,15:27:00,33208.57,33216.32,33208.19,33213.08
2023-05-12,15:28:00,33212.65,33212.65,33199.31,33201.12
2023-05-12,15:29:00,33200.76,33212.18,33197.67,33211.43
2023-05-12,15:30:00,33211.45,33226.21,33211.45,33222.62
2023-05-12,15:31:00,33222.53,33227.10,33219.41,33220.68
2023-05-12,15:32:00,33220.97,33229.56,33220.97,33229.56
2023-05-12,15:33:00,33229.86,33235.33,33227.63,33233.89
2023-05-12,15:34:00,33233.78,33242.16,33231.68,33242.16
2023-05-12,15:35:00,33242.76,33266.70,33242.76,33262.15
2023-05-12,15:36:00,33262.38,33262.38,33243.23,33245.59
2023-05-12,15:37:00,33245.60,33245.60,33239.97,33241.24
2023-05-12,15:38:00,33240.52,33246.15,33239.68,33241.92
2023-05-12,15:39:00,33241.92,33247.40,33240.51,33246.76
2023-05-12,15:40:00,33248.06,33252.35,33247.86,33249.80
2023-05-12,15:41:00,33249.67,33251.58,33247.93,33249.73
2023-05-12,15:42:00,33249.86,33257.69,33249.86,33253.02
2023-05-12,15:43:00,33252.64,33257.68,33252.02,33255.12
2023-05-12,15:44:00,33255.47,33257.17,33253.84,33254.45
2023-05-12,15:45:00,33253.90,33261.68,33250.69,33259.09
2023-05-12,15:46:00,33259.21,33264.46,33244.78,33244.90
2023-05-12,15:47:00,33244.89,33253.69,33243.68,33253.33
2023-05-12,15:48:00,33253.26,33259.87,33250.39,33251.89
2023-05-12,15:49:00,33252.55,33254.70,33247.14,33249.07
2023-05-12,15:50:00,33247.84,33255.98,33240.38,33245.60
2023-05-12,15:51:00,33247.54,33261.51,33247.54,33260.76
2023-05-12,15:52:00,33263.92,33277.38,33263.92,33268.78
2023-05-12,15:53:00,33270.08,33280.19,33270.08,33279.48
2023-05-12,15:54:00,33280.35,33292.08,33280.35,33291.45
2023-05-12,15:55:00,33291.12,33299.19,33290.36,33290.66
2023-05-12,15:56:00,33290.83,33296.59,33289.56,33290.02
2023-05-12,15:57:00,33289.97,33303.17,33289.97,33300.19
2023-05-12,15:58:00,33300.32,33302.41,33294.35,33297.16
2023-05-12,15:59:00,33297.02,33304.01,33295.84,33300.96
2023-05-12,16:00:00,33303.65,33303.65,33300.62,33300.62
2023-05-12,16:01:00,33300.62,33300.62,33300.62,33300.62
2023-05-12,16:02:00,33300.62,33300.62,33300.62,33300.62
2023-05-12,16:03:00,33300.62,33300.68,33300.42,33300.62
2023-05-12,16:04:00,33300.62,33300.62,33300.62,33300.62
2023-05-12,16:05:00,33300.62,33300.62,33300.62,33300.62
2023-05-15,09:30:00,33321.21,33339.21,33314.52,33317.92
2023-05-15,09:31:00,33318.61,33328.85,33315.03,33319.72
2023-05-15,09:32:00,33318.85,33321.35,33293.07,33296.53
2023-05-15,09:33:00,33295.58,33296.54,33260.19,33269.52
2023-05-15,09:34:00,33271.05,33272.32,33220.83,33221.77
2023-05-15,09:35:00,33220.21,33233.92,33213.32,33233.59
2023-05-15,09:36:00,33234.48,33235.82,33218.73,33225.80
2023-05-15,09:37:00,33226.61,33229.20,33221.36,33226.37
2023-05-15,09:38:00,33225.83,33225.83,33217.26,33222.47
2023-05-15,09:39:00,33222.01,33244.88,33216.23,33240.62
2023-05-15,09:40:00,33241.45,33250.47,33231.85,33250.14
2023-05-15,09:41:00,33250.30,33257.93,33238.25,33238.55
2023-05-15,09:42:00,33240.42,33243.90,33230.56,33230.71
2023-05-15,09:43:00,33229.54,33232.31,33220.20,33229.03
2023-05-15,09:44:00,33225.32,33234.76,33221.19,33234.76
2023-05-15,09:45:00,33235.57,33241.32,33232.19,33239.79
2023-05-15,09:46:00,33240.95,33244.31,33220.77,33225.42
2023-05-15,09:47:00,33225.74,33225.74,33215.04,33215.04
2023-05-15,09:48:00,33213.58,33213.58,33198.37,33206.27
2023-05-15,09:49:00,33206.19,33206.82,33193.72,33205.83
2023-05-15,09:50:00,33205.76,33208.89,33194.80,33196.89
2023-05-15,09:51:00,33197.50,33208.93,33197.50,33202.61
2023-05-15,09:52:00,33202.28,33217.67,33202.28,33211.95
2023-05-15,09:53:00,33211.79,33219.80,33208.09,33215.01
2023-05-15,09:54:00,33216.26,33217.35,33210.45,33210.88
2023-05-15,09:55:00,33210.50,33211.08,33196.92,33197.40
2023-05-15,09:56:00,33197.46,33198.82,33191.83,33192.96
2023-05-15,09:57:00,33194.06,33204.65,33193.57,33197.06
2023-05-15,09:58:00,33196.27,33201.73,33190.24,33192.03
2023-05-15,09:59:00,33191.93,33197.90,33185.44,33194.51
2023-05-15,10:00:00,33195.12,33206.60,33195.06,33206.10
2023-05-15,10:01:00,33207.22,33219.44,33206.39,33217.41
2023-05-15,10:02:00,33217.40,33228.16,33217.40,33223.32
2023-05-15,10:03:00,33223.06,33230.32,33215.49,33215.49
2023-05-15,10:04:00,33216.14,33218.46,33211.87,33215.16
2023-05-15,10:05:00,33216.39,33229.32,33216.39,33221.54
2023-05-15,10:06:00,33221.20,33224.25,33207.04,33207.04
2023-05-15,10:07:00,33206.80,33213.13,33190.22,33190.22
2023-05-15,10:08:00,33190.15,33192.04,33174.33,33175.93
2023-05-15,10:09:00,33176.00,33178.48,33165.18,33170.37
2023-05-15,10:10:00,33170.15,33170.95,33164.50,33170.92
2023-05-15,10:11:00,33170.27,33176.17,33169.89,33175.97
2023-05-15,10:12:00,33176.24,33178.64,33167.47,33168.28
2023-05-15,10:13:00,33169.58,33173.04,33166.58,33172.27
2023-05-15,10:14:00,33172.53,33172.53,33163.34,33163.79
2023-05-15,10:15:00,33163.98,33173.91,33161.93,33173.53
2023-05-15,10:16:00,33173.42,33180.26,33170.05,33178.64
2023-05-15,10:17:00,33178.63,33179.76,33173.77,33174.41
2023-05-15,10:18:00,33174.40,33181.55,33174.40,33177.32
2023-05-15,10:19:00,33177.43,33182.94,33173.50,33180.14
2023-05-15,10:20:00,33180.29,33186.87,33178.22,33178.32
2023-05-15,10:21:00,33178.37,33190.63,33178.37,33190.63
2023-05-15,10:22:00,33190.97,33196.71,33190.97,33193.11
2023-05-15,10:23:00,33193.27,33212.52,33193.27,33206.03
2023-05-15,10:24:00,33205.37,33211.66,33205.37,33211.39
2023-05-15,10:25:00,33211.14,33217.30,33211.14,33216.68
2023-05-15,10:26:00,33216.24,33223.92,33214.65,33220.70
2023-05-15,10:27:00,33220.14,33229.06,33219.01,33229.06
2023-05-15,10:28:00,33229.30,33235.88,33229.30,33231.91
2023-05-15,10:29:00,33232.92,33234.53,33224.19,33224.75
2023-05-15,10:30:00,33224.73,33233.29,33221.65,33232.84
2023-05-15,10:31:00,33233.32,33233.32,33224.39,33224.76
2023-05-15,10:32:00,33225.49,33227.04,33218.81,33219.51
2023-05-15,10:33:00,33220.60,33230.15,33219.55,33229.55
2023-05-15,10:34:00,33230.13,33237.90,33226.32,33237.79
2023-05-15,10:35:00,33237.35,33253.38,33237.35,33242.34
2023-05-15,10:36:00,33243.29,33248.57,33239.63,33239.88
2023-05-15,10:37:00,33240.96,33241.41,33232.45,33238.89
2023-05-15,10:38:00,33239.24,33244.47,33236.46,33238.44
2023-05-15,10:39:00,33238.52,33243.02,33236.54,33241.86
2023-05-15,10:40:00,33241.96,33253.16,33241.66,33253.16
2023-05-15,10:41:00,33254.32,33257.30,33252.96,33255.74
2023-05-15,10:42:00,33255.34,33267.49,33254.91,33267.40
2023-05-15,10:43:00,33268.12,33276.60,33268.12,33274.55
2023-05-15,10:44:00,33274.61,33276.65,33264.51,33268.59
2023-05-15,10:45:00,33268.24,33275.67,33267.31,33269.16
2023-05-15,10:46:00,33269.71,33278.74,33269.37,33278.07
2023-05-15,10:47:00,33278.75,33283.34,33277.74,33283.15
2023-05-15,10:48:00,33282.84,33284.38,33279.09,33281.34
2023-05-15,10:49:00,33281.28,33282.20,33278.40,33280.94
2023-05-15,10:50:00,33281.71,33286.35,33280.98,33281.50
2023-05-15,10:51:00,33282.16,33302.59,33282.16,33299.07
2023-05-15,10:52:00,33298.85,33302.09,33296.71,33299.62
2023-05-15,10:53:00,33299.72,33307.96,33299.72,33302.59
2023-05-15,10:54:00,33303.13,33306.13,33299.05,33300.77
2023-05-15,10:55:00,33301.53,33302.50,33297.23,33298.80
2023-05-15,10:56:00,33298.91,33304.53,33294.49,33296.12
2023-05-15,10:57:00,33295.61,33298.54,33273.42,33273.42
2023-05-15,10:58:00,33273.55,33290.70,33273.55,33288.44
2023-05-15,10:59:00,33288.69,33288.99,33275.24,33282.52
2023-05-15,11:00:00,33282.74,33284.46,33277.32,33278.80
2023-05-15,11:01:00,33280.14,33294.64,33280.14,33292.04
2023-05-15,11:02:00,33291.89,33296.78,33287.29,33295.38
2023-05-15,11:03:00,33295.58,33297.01,33289.57,33291.18
2023-05-15,11:04:00,33291.05,33291.94,33287.01,33288.70
2023-05-15,11:05:00,33288.06,33293.78,33285.25,33293.30
2023-05-15,11:06:00,33293.45,33310.41,33292.77,33309.97
2023-05-15,11:07:00,33310.11,33310.75,33303.41,33303.41
2023-05-15,11:08:00,33302.98,33304.36,33299.77,33300.24
2023-05-15,11:09:00,33300.29,33301.58,33295.18,33296.37
2023-05-15,11:10:00,33297.17,33300.30,33296.34,33296.52
2023-05-15,11:11:00,33295.57,33297.10,33291.72,33293.32
2023-05-15,11:12:00,33293.41,33296.94,33293.41,33294.64
2023-05-15,11:13:00,33294.45,33297.10,33291.75,33293.54
2023-05-15,11:14:00,33293.89,33297.81,33293.13,33296.71
2023-05-15,11:15:00,33296.85,33307.43,33292.94,33307.16
2023-05-15,11:16:00,33306.58,33307.42,33301.78,33304.78
2023-05-15,11:17:00,33305.40,33305.40,33297.27,33297.29
2023-05-15,11:18:00,33297.27,33307.12,33297.27,33302.57
2023-05-15,11:19:00,33303.81,33304.99,33299.95,33300.34
2023-05-15,11:20:00,33300.12,33303.50,33299.14,33302.16
2023-05-15,11:21:00,33302.63,33304.64,33298.30,33300.26
2023-05-15,11:22:00,33300.45,33300.45,33292.09,33294.20
2023-05-15,11:23:00,33294.72,33299.05,33292.62,33292.62
2023-05-15,11:24:00,33292.59,33303.04,33292.15,33301.46
2023-05-15,11:25:00,33300.92,33302.59,33299.63,33300.08
2023-05-15,11:26:00,33300.04,33305.83,33300.04,33303.74
2023-05-15,11:27:00,33302.81,33306.85,33301.70,33305.29
2023-05-15,11:28:00,33304.98,33305.03,33293.04,33296.14
2023-05-15,11:29:00,33296.09,33299.36,33295.37,33296.14
2023-05-15,11:30:00,33296.33,33296.33,33287.34,33293.88
2023-05-15,11:31:00,33293.97,33302.35,33292.67,33302.35
2023-05-15,11:32:00,33302.54,33304.10,33289.39,33294.53
2023-05-15,11:33:00,33294.57,33305.57,33289.22,33289.22
2023-05-15,11:34:00,33289.49,33289.72,33280.94,33284.41
2023-05-15,11:35:00,33284.16,33289.02,33284.16,33285.87
2023-05-15,11:36:00,33285.94,33298.95,33285.94,33297.56
2023-05-15,11:37:00,33297.50,33297.50,33286.48,33289.79
2023-05-15,11:38:00,33289.40,33294.67,33288.25,33289.06
2023-05-15,11:39:00,33289.12,33294.19,33288.86,33289.07
2023-05-15,11:40:00,33289.06,33289.53,33280.87,33283.64
2023-05-15,11:41:00,33284.10,33284.10,33272.92,33272.92
2023-05-15,11:42:00,33272.59,33272.59,33265.67,33266.75
2023-05-15,11:43:00,33266.39,33267.38,33263.10,33265.39
2023-05-15,11:44:00,33264.82,33269.73,33264.82,33265.90
2023-05-15,11:45:00,33265.72,33265.72,33262.46,33263.08
2023-05-15,11:46:00,33262.90,33267.68,33262.07,33264.66
2023-05-15,11:47:00,33264.51,33272.14,33263.20,33265.99
2023-05-15,11:48:00,33266.01,33273.38,33266.01,33270.61
2023-05-15,11:49:00,33270.62,33283.12,33270.62,33282.50
2023-05-15,11:50:00,33282.45,33287.29,33282.45,33286.72
2023-05-15,11:51:00,33286.54,33301.18,33286.54,33293.18
2023-05-15,11:52:00,33293.03,33293.80,33284.13,33284.28
2023-05-15,11:53:00,33284.56,33291.48,33283.93,33291.48
2023-05-15,11:54:00,33291.39,33294.62,33267.66,33268.00
2023-05-15,11:55:00,33269.36,33275.31,33267.63,33275.23
2023-05-15,11:56:00,33275.29,33275.32,33270.47,33273.88
2023-05-15,11:57:00,33273.82,33276.76,33272.65,33273.74
2023-05-15,11:58:00,33273.16,33280.91,33273.16,33280.64
2023-05-15,11:59:00,33280.72,33283.54,33279.26,33280.91
2023-05-15,12:00:00,33279.43,33283.01,33277.00,33277.00
2023-05-15,12:01:00,33277.00,33282.51,33270.62,33282.51
2023-05-15,12:02:00,33282.40,33282.60,33258.34,33258.34
2023-05-15,12:03:00,33258.28,33262.77,33258.07,33261.91
2023-05-15,12:04:00,33261.98,33263.17,33260.43,33263.04
2023-05-15,12:05:00,33263.22,33269.61,33262.10,33268.58
2023-05-15,12:06:00,33268.63,33271.69,33267.07,33268.69
2023-05-15,12:07:00,33268.50,33272.12,33267.27,33271.32
2023-05-15,12:08:00,33271.32,33274.93,33269.04,33269.06
2023-05-15,12:09:00,33268.36,33273.96,33268.11,33269.31
2023-05-15,12:10:00,33269.25,33269.25,33264.96,33266.28
2023-05-15,12:11:00,33266.42,33270.04,33266.04,33270.04
2023-05-15,12:12:00,33269.97,33272.13,33268.84,33270.78
2023-05-15,12:13:00,33270.38,33272.10,33268.07,33269.46
2023-05-15,12:14:00,33269.56,33272.85,33267.48,33268.40
2023-05-15,12:15:00,33268.45,33270.52,33265.89,33266.11
2023-05-15,12:16:00,33266.11,33266.33,33260.29,33263.29
2023-05-15,12:17:00,33263.92,33268.90,33263.92,33268.03
2023-05-15,12:18:00,33272.89,33276.26,33272.87,33276.26
2023-05-15,12:19:00,33276.13,33285.04,33276.03,33285.04
2023-05-15,12:20:00,33285.69,33286.42,33277.18,33277.18
2023-05-15,12:21:00,33275.77,33276.86,33268.04,33268.30
2023-05-15,12:22:00,33268.47,33268.47,33264.67,33265.17
2023-05-15,12:23:00,33265.32,33266.97,33262.88,33262.88
2023-05-15,12:24:00,33262.87,33266.98,33262.87,33266.70
2023-05-15,12:25:00,33267.43,33267.67,33262.77,33262.77
2023-05-15,12:26:00,33262.49,33265.40,33262.06,33265.17
2023-05-15,12:27:00,33265.04,33275.33,33264.62,33275.33
2023-05-15,12:28:00,33275.33,33288.55,33275.05,33288.54
2023-05-15,12:29:00,33288.63,33289.67,33280.56,33281.43
2023-05-15,12:30:00,33280.98,33286.85,33280.98,33285.52
2023-05-15,12:31:00,33285.51,33289.97,33285.06,33285.85
2023-05-15,12:32:00,33285.85,33285.85,33278.65,33279.58
2023-05-15,12:33:00,33278.70,33281.84,33275.52,33281.58
2023-05-15,12:34:00,33280.85,33283.87,33280.85,33281.53
2023-05-15,12:35:00,33281.58,33284.35,33281.23,33283.02
2023-05-15,12:36:00,33283.19,33293.37,33283.19,33292.49
2023-05-15,12:37:00,33293.01,33294.28,33288.28,33292.34
2023-05-15,12:38:00,33292.06,33293.30,33286.81,33286.81
2023-05-15,12:39:00,33287.04,33287.96,33284.90,33284.94
2023-05-15,12:40:00,33285.11,33292.93,33285.11,33291.98
2023-05-15,12:41:00,33291.72,33292.22,33282.30,33284.65
2023-05-15,12:42:00,33284.61,33290.13,33284.35,33286.95
2023-05-15,12:43:00,33286.64,33292.63,33286.47,33291.96
2023-05-15,12:44:00,33292.60,33300.80,33291.38,33300.80
2023-05-15,12:45:00,33301.15,33324.61,33301.15,33323.63
2023-05-15,12:46:00,33323.66,33325.13,33319.82,33321.84
2023-05-15,12:47:00,33321.35,33321.58,33316.57,33316.83
2023-05-15,12:48:00,33316.83,33319.25,33312.79,33319.25
2023-05-15,12:49:00,33320.15,33321.87,33318.56,33321.41
2023-05-15,12:50:00,33321.37,33327.13,33321.37,33326.80
2023-05-15,12:51:00,33326.79,33332.47,33326.55,33328.44
2023-05-15,12:52:00,33328.86,33337.29,33327.49,33336.31
2023-05-15,12:53:00,33336.31,33336.53,33331.23,33331.23
2023-05-15,12:54:00,33331.36,33334.77,33320.27,33320.62
2023-05-15,12:55:00,33320.81,33321.10,33316.08,33319.75
2023-05-15,12:56:00,33319.50,33324.82,33317.83,33324.28
2023-05-15,12:57:00,33324.19,33329.29,33323.06,33328.44
2023-05-15,12:58:00,33328.50,33340.54,33327.63,33340.04
2023-05-15,12:59:00,33340.38,33348.37,33340.25,33345.14
2023-05-15,13:00:00,33345.21,33347.90,33344.76,33346.55
2023-05-15,13:01:00,33347.01,33348.64,33342.81,33342.97
2023-05-15,13:02:00,33343.06,33345.54,33341.39,33344.61
2023-05-15,13:03:00,33344.55,33346.13,33341.72,33342.74
2023-05-15,13:04:00,33342.74,33347.54,33342.74,33345.93
2023-05-15,13:05:00,33346.67,33352.13,33346.67,33350.92
2023-05-15,13:06:00,33351.15,33355.90,33351.15,33355.56
2023-05-15,13:07:00,33355.49,33358.52,33353.74,33354.28
2023-05-15,13:08:00,33354.12,33367.90,33353.99,33367.90
2023-05-15,13:09:00,33367.76,33369.28,33366.01,33369.28
2023-05-15,13:10:00,33369.32,33400.30,33369.32,33392.41
2023-05-15,13:11:00,33392.31,33392.36,33381.87,33381.92
2023-05-15,13:12:00,33381.78,33388.92,33381.78,33388.79
2023-05-15,13:13:00,33388.33,33388.33,33383.59,33385.79
2023-05-15,13:14:00,33385.82,33389.38,33385.00,33386.97
2023-05-15,13:15:00,33385.88,33391.93,33385.30,33391.53
2023-05-15,13:16:00,33391.45,33391.79,33385.51,33388.07
2023-05-15,13:17:00,33388.27,33389.68,33386.47,33386.60
2023-05-15,13:18:00,33386.79,33386.79,33381.56,33382.40
2023-05-15,13:19:00,33381.75,33381.75,33372.12,33372.93
2023-05-15,13:20:00,33373.22,33373.22,33365.91,33366.59
2023-05-15,13:21:00,33366.63,33366.70,33349.53,33349.53
2023-05-15,13:22:00,33348.95,33349.76,33344.11,33344.82
2023-05-15,13:23:00,33345.02,33348.68,33342.73,33343.65
2023-05-15,13:24:00,33343.62,33351.36,33341.83,33351.20
2023-05-15,13:25:00,33351.03,33354.58,33349.25,33351.03
2023-05-15,13:26:00,33351.01,33353.18,33346.35,33346.38
2023-05-15,13:27:00,33345.48,33345.90,33337.34,33337.52
2023-05-15,13:28:00,33322.71,33322.71,33314.90,33316.03
2023-05-15,13:29:00,33315.95,33318.41,33300.25,33300.25
2023-05-15,13:30:00,33301.02,33305.06,33297.81,33304.12
2023-05-15,13:31:00,33301.32,33301.32,33290.76,33297.42
2023-05-15,13:32:00,33297.46,33308.85,33297.00,33304.60
2023-05-15,13:33:00,33304.83,33306.77,33301.35,33302.45
2023-05-15,13:34:00,33301.97,33306.94,33301.97,33303.62
2023-05-15,13:35:00,33303.48,33303.48,33298.94,33301.62
2023-05-15,13:36:00,33301.41,33301.41,33290.33,33291.90
2023-05-15,13:37:00,33291.83,33292.97,33287.94,33291.87
2023-05-15,13:38:00,33291.71,33291.71,33286.00,33286.00
2023-05-15,13:39:00,33285.31,33285.92,33282.57,33285.16
2023-05-15,13:40:00,33285.49,33290.79,33283.32,33289.46
2023-05-15,13:41:00,33289.10,33289.10,33272.74,33272.74
2023-05-15,13:42:00,33272.05,33272.05,33256.07,33256.07
2023-05-15,13:43:00,33256.20,33257.82,33246.54,33254.33
2023-05-15,13:44:00,33254.38,33263.77,33254.38,33262.31
2023-05-15,13:45:00,33262.14,33262.14,33251.09,33251.09
2023-05-15,13:46:00,33250.89,33255.50,33250.15,33254.80
2023-05-15,13:47:00,33254.70,33254.74,33249.23,33251.58
2023-05-15,13:48:00,33251.39,33253.82,33249.68,33253.82
2023-05-15,13:49:00,33254.34,33256.54,33249.71,33255.55
2023-05-15,13:50:00,33255.55,33257.39,33251.26,33251.69
2023-05-15,13:51:00,33252.30,33267.72,33252.16,33266.95
2023-05-15,13:52:00,33267.49,33268.73,33264.69,33267.70
2023-05-15,13:53:00,33267.54,33269.68,33264.49,33269.66
2023-05-15,13:54:00,33269.79,33279.93,33269.42,33279.93
2023-05-15,13:55:00,33280.25,33280.25,33277.19,33277.35
2023-05-15,13:56:00,33277.28,33282.05,33276.32,33282.05
2023-05-15,13:57:00,33282.36,33292.34,33282.34,33292.34
2023-05-15,13:58:00,33292.61,33296.74,33291.50,33295.77
2023-05-15,13:59:00,33295.84,33296.78,33290.57,33290.68
2023-05-15,14:00:00,33290.71,33297.59,33290.71,33297.59
2023-05-15,14:01:00,33297.47,33304.17,33296.85,33303.20
2023-05-15,14:02:00,33303.45,33309.65,33303.45,33309.59
2023-05-15,14:03:00,33309.66,33310.72,33300.96,33303.53
2023-05-15,14:04:00,33303.15,33305.95,33301.53,33302.96
2023-05-15,14:05:00,33303.20,33307.72,33298.38,33307.72
2023-05-15,14:06:00,33307.54,33310.55,33306.94,33309.86
2023-05-15,14:07:00,33310.05,33313.37,33310.05,33313.37
2023-05-15,14:08:00,33313.96,33317.50,33313.60,33314.54
2023-05-15,14:09:00,33315.38,33316.93,33314.14,33314.14
2023-05-15,14:10:00,33314.32,33315.15,33310.86,33312.18
2023-05-15,14:11:00,33312.16,33321.90,33310.63,33321.76
2023-05-15,14:12:00,33321.36,33321.85,33317.76,33317.83
2023-05-15,14:13:00,33318.02,33319.27,33315.38,33316.19
2023-05-15,14:14:00,33316.06,33317.05,33313.50,33315.24
2023-05-15,14:15:00,33315.20,33316.52,33307.76,33308.30
2023-05-15,14:16:00,33308.71,33309.66,33286.04,33286.95
2023-05-15,14:17:00,33287.40,33299.04,33287.40,33298.43
2023-05-15,14:18:00,33298.50,33302.29,33297.72,33297.72
2023-05-15,14:19:00,33297.67,33299.71,33293.58,33299.71
2023-05-15,14:20:00,33299.97,33301.65,33292.94,33300.00
2023-05-15,14:21:00,33299.24,33303.33,33298.77,33301.09
2023-05-15,14:22:00,33300.54,33301.88,33298.01,33298.23
2023-05-15,14:23:00,33298.06,33299.09,33287.57,33287.83
2023-05-15,14:24:00,33287.43,33288.49,33284.05,33284.05
2023-05-15,14:25:00,33283.65,33292.99,33281.10,33292.99
2023-05-15,14:26:00,33292.82,33292.82,33279.39,33282.38
2023-05-15,14:27:00,33282.22,33287.65,33282.22,33286.53
2023-05-15,14:28:00,33287.39,33288.79,33282.29,33283.05
2023-05-15,14:29:00,33282.99,33288.95,33282.96,33286.16
2023-05-15,14:30:00,33286.29,33293.63,33286.29,33293.63
2023-05-15,14:31:00,33294.01,33294.07,33287.10,33287.40
2023-05-15,14:32:00,33287.14,33290.03,33283.61,33289.28
2023-05-15,14:33:00,33289.05,33295.04,33289.05,33290.83
2023-05-15,14:34:00,33290.78,33292.39,33290.38,33291.82
2023-05-15,14:35:00,33292.62,33303.73,33292.62,33302.32
2023-05-15,14:36:00,33301.97,33302.62,33298.24,33299.29
2023-05-15,14:37:00,33299.25,33299.25,33291.47,33291.94
2023-05-15,14:38:00,33292.48,33296.39,33292.27,33296.22
2023-05-15,14:39:00,33296.50,33296.85,33293.66,33295.86
2023-05-15,14:40:00,33295.89,33307.77,33294.65,33307.28
2023-05-15,14:41:00,33307.34,33308.32,33304.00,33304.86
2023-05-15,14:42:00,33304.65,33308.19,33303.86,33307.45
2023-05-15,14:43:00,33307.53,33307.88,33303.11,33306.87
2023-05-15,14:44:00,33306.71,33315.83,33306.28,33314.32
2023-05-15,14:45:00,33313.95,33320.04,33309.98,33319.45
2023-05-15,14:46:00,33319.49,33327.26,33319.36,33323.70
2023-05-15,14:47:00,33323.34,33323.34,33313.16,33313.52
2023-05-15,14:48:00,33312.99,33316.03,33312.86,33314.71
2023-05-15,14:49:00,33314.78,33318.20,33314.34,33318.20
2023-05-15,14:50:00,33318.33,33319.27,33315.71,33316.70
2023-05-15,14:51:00,33317.13,33319.24,33309.66,33311.48
2023-05-15,14:52:00,33311.68,33312.59,33309.05,33311.91
2023-05-15,14:53:00,33311.82,33321.71,33311.82,33319.74
2023-05-15,14:54:00,33319.82,33319.82,33311.36,33313.66
2023-05-15,14:55:00,33313.36,33318.25,33310.35,33312.09
2023-05-15,14:56:00,33311.83,33311.83,33306.13,33306.44
2023-05-15,14:57:00,33306.25,33306.91,33297.23,33302.31
2023-05-15,14:58:00,33302.95,33315.69,33302.95,33313.75
2023-05-15,14:59:00,33313.94,33316.14,33312.47,33312.87
2023-05-15,15:00:00,33313.38,33317.06,33310.22,33310.86
2023-05-15,15:01:00,33311.62,33319.98,33310.98,33319.92
2023-05-15,15:02:00,33319.50,33323.08,33317.97,33322.75
2023-05-15,15:03:00,33322.77,33326.58,33318.85,33318.86
2023-05-15,15:04:00,33319.17,33319.29,33311.25,33312.94
2023-05-15,15:05:00,33313.04,33322.16,33311.32,33321.00
2023-05-15,15:06:00,33321.06,33329.15,33321.04,33329.15
2023-05-15,15:07:00,33328.89,33329.38,33325.64,33329.29
2023-05-15,15:08:00,33329.40,33331.62,33327.80,33329.22
2023-05-15,15:09:00,33329.15,33330.69,33325.27,33330.44
2023-05-15,15:10:00,33329.88,33335.70,33328.40,33335.70
2023-05-15,15:11:00,33335.99,33336.09,33328.01,33328.38
2023-05-15,15:12:00,33328.27,33334.11,33328.19,33330.13
2023-05-15,15:13:00,33330.52,33330.52,33327.12,33329.46
2023-05-15,15:14:00,33329.39,33329.56,33326.50,33326.89
2023-05-15,15:15:00,33326.81,33331.27,33325.73,33330.62
2023-05-15,15:16:00,33330.84,33331.96,33325.81,33325.81
2023-05-15,15:17:00,33325.86,33326.41,33323.04,33325.02
2023-05-15,15:18:00,33324.44,33330.12,33324.44,33330.02
2023-05-15,15:19:00,33329.83,33330.76,33326.86,33330.64
2023-05-15,15:20:00,33330.97,33332.64,33317.61,33320.15
2023-05-15,15:21:00,33320.22,33333.01,33320.22,33332.95
2023-05-15,15:22:00,33333.41,33335.63,33329.64,33329.64
2023-05-15,15:23:00,33329.46,33336.09,33328.49,33335.27
2023-05-15,15:24:00,33335.99,33338.38,33333.86,33335.92
2023-05-15,15:25:00,33335.91,33336.81,33332.38,33336.55
2023-05-15,15:26:00,33336.67,33336.71,33330.24,33333.07
2023-05-15,15:27:00,33333.17,33334.87,33328.26,33333.94
2023-05-15,15:28:00,33334.25,33334.70,33330.57,33331.95
2023-05-15,15:29:00,33331.70,33333.07,33327.62,33333.01
2023-05-15,15:30:00,33333.04,33336.47,33328.68,33333.86
2023-05-15,15:31:00,33333.98,33343.82,33329.03,33343.77
2023-05-15,15:32:00,33344.71,33351.08,33343.74,33349.74
2023-05-15,15:33:00,33349.79,33353.28,33349.10,33351.09
2023-05-15,15:34:00,33351.12,33351.38,33343.18,33345.24
2023-05-15,15:35:00,33345.20,33345.20,33337.99,33340.40
2023-05-15,15:36:00,33341.00,33344.35,33338.62,33341.72
2023-05-15,15:37:00,33342.15,33346.24,33340.94,33342.55
2023-05-15,15:38:00,33342.32,33346.56,33341.96,33343.71
2023-05-15,15:39:00,33343.75,33351.60,33341.91,33349.92
2023-05-15,15:40:00,33349.96,33350.76,33342.52,33343.27
2023-05-15,15:41:00,33343.62,33344.71,33331.97,33331.97
2023-05-15,15:42:00,33331.50,33331.97,33320.37,33320.37
2023-05-15,15:43:00,33320.53,33322.48,33310.53,33314.58
2023-05-15,15:44:00,33314.39,33319.50,33314.39,33317.94
2023-05-15,15:45:00,33318.12,33322.85,33313.25,33313.25
2023-05-15,15:46:00,33313.56,33320.49,33313.19,33317.14
2023-05-15,15:47:00,33317.16,33326.33,33317.16,33326.28
2023-05-15,15:48:00,33326.56,33331.23,33322.83,33324.81
2023-05-15,15:49:00,33324.74,33327.02,33321.13,33323.61
2023-05-15,15:50:00,33323.59,33323.94,33314.53,33322.01
2023-05-15,15:51:00,33324.07,33326.71,33314.03,33314.25
2023-05-15,15:52:00,33314.00,33320.52,33314.00,33320.52
2023-05-15,15:53:00,33320.72,33327.65,33319.06,33327.51
2023-05-15,15:54:00,33327.32,33329.61,33317.46,33317.46
2023-05-15,15:55:00,33317.59,33317.59,33308.68,33313.19
2023-05-15,15:56:00,33311.89,33320.35,33311.22,33319.76
2023-05-15,15:57:00,33319.79,33328.38,33317.05,33326.70
2023-05-15,15:58:00,33327.14,33330.90,33323.38,33330.04
2023-05-15,15:59:00,33330.80,33350.67,33323.52,33350.67
2023-05-15,16:00:00,33356.47,33356.99,33350.40,33350.40
2023-05-15,16:01:00,33350.4,33350.4,33350.4,33350.4
2023-05-15,16:02:00,33350.4,33350.4,33350.4,33350.4
2023-05-15,16:03:00,33350.40,33350.40,33348.60,33348.60
2023-05-15,16:04:00,33348.6,33348.6,33348.6,33348.6
2023-05-15,16:05:00,33348.6,33348.6,33348.6,33348.6
2023-05-16,09:30:00,33275.37,33275.37,33219.30,33223.32
2023-05-16,09:31:00,33226.02,33229.31,33200.63,33205.01
2023-05-16,09:32:00,33209.11,33245.35,33209.11,33243.46
2023-05-16,09:33:00,33242.05,33245.48,33219.62,33220.00
2023-05-16,09:34:00,33219.16,33219.16,33200.90,33215.04
2023-05-16,09:35:00,33215.52,33226.45,33213.42,33226.04
2023-05-16,09:36:00,33227.01,33233.71,33215.98,33217.30
2023-05-16,09:37:00,33218.05,33220.93,33210.39,33214.36
2023-05-16,09:38:00,33214.60,33214.96,33199.78,33206.86
2023-05-16,09:39:00,33207.68,33207.68,33185.13,33191.43
2023-05-16,09:40:00,33191.29,33204.73,33189.78,33191.55
2023-05-16,09:41:00,33191.84,33222.84,33191.84,33222.84
2023-05-16,09:42:00,33226.92,33249.22,33226.24,33249.22
2023-05-16,09:43:00,33250.14,33274.38,33249.99,33274.38
2023-05-16,09:44:00,33275.09,33283.89,33273.29,33274.11
2023-05-16,09:45:00,33273.73,33283.01,33266.73,33278.17
2023-05-16,09:46:00,33279.13,33290.85,33272.63,33274.22
2023-05-16,09:47:00,33275.45,33287.16,33259.16,33264.91
2023-05-16,09:48:00,33262.03,33262.03,33227.08,33230.72
2023-05-16,09:49:00,33230.57,33249.97,33230.30,33235.31
2023-05-16,09:50:00,33236.75,33241.65,33158.67,33158.67
2023-05-16,09:51:00,33159.20,33181.89,33156.92,33172.09
2023-05-16,09:52:00,33172.85,33191.19,33172.39,33191.16
2023-05-16,09:53:00,33191.44,33191.44,33167.85,33177.74
2023-05-16,09:54:00,33176.60,33182.93,33174.19,33182.89
2023-05-16,09:55:00,33183.22,33183.55,33171.66,33177.67
2023-05-16,09:56:00,33176.12,33178.85,33171.95,33176.84
2023-05-16,09:57:00,33177.24,33182.54,33175.89,33176.66
2023-05-16,09:58:00,33174.97,33178.76,33168.74,33169.49
2023-05-16,09:59:00,33169.05,33175.96,33166.38,33175.96
2023-05-16,10:00:00,33178.71,33178.71,33165.45,33174.71
2023-05-16,10:01:00,33174.40,33174.92,33162.29,33166.80
2023-05-16,10:02:00,33166.46,33180.38,33166.35,33178.27
2023-05-16,10:03:00,33178.45,33182.87,33172.13,33180.34
2023-05-16,10:04:00,33179.87,33179.87,33165.34,33175.27
2023-05-16,10:05:00,33175.62,33179.34,33171.78,33178.73
2023-05-16,10:06:00,33179.00,33210.40,33179.00,33197.62
2023-05-16,10:07:00,33198.10,33198.10,33190.43,33192.08
2023-05-16,10:08:00,33192.17,33192.17,33163.25,33168.05
2023-05-16,10:09:00,33167.40,33168.12,33153.31,33155.00
2023-05-16,10:10:00,33157.14,33159.70,33130.64,33130.64
2023-05-16,10:11:00,33131.20,33131.20,33095.01,33108.32
2023-05-16,10:12:00,33107.44,33119.39,33101.68,33102.14
2023-05-16,10:13:00,33101.48,33101.48,33088.10,33094.88
2023-05-16,10:14:00,33095.22,33103.24,33088.42,33099.20
2023-05-16,10:15:00,33095.95,33095.95,33084.36,33095.41
2023-05-16,10:16:00,33094.63,33115.25,33094.63,33113.35
2023-05-16,10:17:00,33112.38,33112.38,33095.91,33099.34
2023-05-16,10:18:00,33103.02,33116.72,33098.84,33113.97
2023-05-16,10:19:00,33113.84,33121.19,33110.93,33118.06
2023-05-16,10:20:00,33118.02,33127.70,33117.84,33123.71
2023-05-16,10:21:00,33123.72,33128.10,33117.18,33120.28
2023-05-16,10:22:00,33119.92,33120.57,33110.08,33116.30
2023-05-16,10:23:00,33116.66,33117.06,33102.50,33104.09
2023-05-16,10:24:00,33105.61,33117.23,33104.34,33116.77
2023-05-16,10:25:00,33117.53,33124.38,33117.02,33124.38
2023-05-16,10:26:00,33125.79,33146.01,33125.32,33141.80
2023-05-16,10:27:00,33140.06,33146.09,33137.74,33141.89
2023-05-16,10:28:00,33141.71,33144.21,33131.66,33138.08
2023-05-16,10:29:00,33138.53,33163.53,33137.07,33163.53
2023-05-16,10:30:00,33163.49,33177.86,33163.49,33176.17
2023-05-16,10:31:00,33176.67,33180.47,33155.05,33155.05
2023-05-16,10:32:00,33153.98,33154.53,33135.80,33136.13
2023-05-16,10:33:00,33136.39,33137.25,33128.08,33136.11
2023-05-16,10:34:00,33135.79,33135.79,33117.95,33123.97
2023-05-16,10:35:00,33126.03,33126.03,33117.90,33121.63
2023-05-16,10:36:00,33122.50,33125.87,33107.91,33108.35
2023-05-16,10:37:00,33107.47,33115.29,33105.93,33114.11
2023-05-16,10:38:00,33114.13,33114.16,33104.69,33106.15
2023-05-16,10:39:00,33107.33,33112.58,33106.57,33109.47
2023-05-16,10:40:00,33109.54,33111.23,33104.08,33106.63
2023-05-16,10:41:00,33106.52,33124.86,33105.84,33124.86
2023-05-16,10:42:00,33124.73,33125.62,33110.96,33114.09
2023-05-16,10:43:00,33114.25,33115.58,33104.93,33115.58
2023-05-16,10:44:00,33115.42,33140.12,33114.76,33138.47
2023-05-16,10:45:00,33138.15,33138.15,33129.97,33133.53
2023-05-16,10:46:00,33133.10,33140.17,33131.35,33134.30
2023-05-16,10:47:00,33134.48,33135.50,33128.52,33132.12
2023-05-16,10:48:00,33132.19,33148.45,33131.57,33148.45
2023-05-16,10:49:00,33149.42,33149.42,33142.11,33143.34
2023-05-16,10:50:00,33143.97,33147.49,33135.93,33136.20
2023-05-16,10:51:00,33135.20,33142.67,33130.32,33139.76
2023-05-16,10:52:00,33140.20,33150.91,33140.20,33144.91
2023-05-16,10:53:00,33143.35,33143.35,33123.70,33123.99
2023-05-16,10:54:00,33124.11,33136.52,33124.11,33134.17
2023-05-16,10:55:00,33133.99,33141.84,33132.17,33140.48
2023-05-16,10:56:00,33141.04,33155.92,33141.04,33155.29
2023-05-16,10:57:00,33155.79,33160.55,33149.96,33149.96
2023-05-16,10:58:00,33149.53,33150.86,33128.43,33130.13
2023-05-16,10:59:00,33129.97,33130.67,33125.35,33127.82
2023-05-16,11:00:00,33128.32,33134.43,33127.85,33131.63
2023-05-16,11:01:00,33131.42,33134.02,33122.75,33128.78
2023-05-16,11:02:00,33129.16,33136.31,33128.86,33135.16
2023-05-16,11:03:00,33134.80,33135.75,33123.01,33125.82
2023-05-16,11:04:00,33125.40,33128.31,33122.37,33127.77
2023-05-16,11:05:00,33127.52,33131.86,33122.21,33122.38
2023-05-16,11:06:00,33121.18,33122.08,33117.64,33120.65
2023-05-16,11:07:00,33119.47,33138.78,33119.47,33138.78
2023-05-16,11:08:00,33139.09,33145.77,33138.64,33142.67
2023-05-16,11:09:00,33142.27,33142.27,33129.74,33132.75
2023-05-16,11:10:00,33132.22,33133.20,33125.56,33127.98
2023-05-16,11:11:00,33127.84,33143.61,33126.20,33142.27
2023-05-16,11:12:00,33142.01,33145.85,33137.28,33142.82
2023-05-16,11:13:00,33142.82,33144.07,33119.47,33119.47
2023-05-16,11:14:00,33119.55,33119.55,33108.63,33113.01
2023-05-16,11:15:00,33112.91,33120.91,33112.91,33117.64
2023-05-16,11:16:00,33117.49,33117.56,33109.76,33111.72
2023-05-16,11:17:00,33112.24,33122.17,33109.46,33118.65
2023-05-16,11:18:00,33118.34,33125.95,33117.19,33121.96
2023-05-16,11:19:00,33121.79,33134.65,33121.79,33134.50
2023-05-16,11:20:00,33134.45,33145.89,33134.12,33145.89
2023-05-16,11:21:00,33145.32,33145.32,33136.17,33140.75
2023-05-16,11:22:00,33139.59,33140.41,33132.31,33135.89
2023-05-16,11:23:00,33136.10,33140.24,33133.94,33136.00
2023-05-16,11:24:00,33136.07,33141.48,33133.28,33140.41
2023-05-16,11:25:00,33140.66,33145.82,33140.66,33145.82
2023-05-16,11:26:00,33145.73,33149.34,33144.51,33145.92
2023-05-16,11:27:00,33145.91,33147.95,33142.72,33144.33
2023-05-16,11:28:00,33144.54,33147.31,33141.16,33147.31
2023-05-16,11:29:00,33146.94,33156.56,33146.28,33153.05
2023-05-16,11:30:00,33153.09,33154.41,33149.72,33150.77
2023-05-16,11:31:00,33150.86,33153.65,33145.67,33147.44
2023-05-16,11:32:00,33147.43,33149.26,33138.97,33138.98
2023-05-16,11:33:00,33138.74,33143.05,33134.05,33142.42
2023-05-16,11:34:00,33142.49,33146.10,33138.98,33139.50
2023-05-16,11:35:00,33140.72,33146.17,33134.76,33136.46
2023-05-16,11:36:00,33136.42,33136.42,33120.40,33121.28
2023-05-16,11:37:00,33121.31,33123.62,33107.96,33107.96
2023-05-16,11:38:00,33107.89,33107.89,33098.48,33099.29
2023-05-16,11:39:00,33099.44,33102.90,33098.28,33102.18
2023-05-16,11:40:00,33102.74,33111.90,33100.60,33106.80
2023-05-16,11:41:00,33105.65,33105.65,33098.12,33104.18
2023-05-16,11:42:00,33103.70,33104.55,33100.49,33103.45
2023-05-16,11:43:00,33103.48,33111.87,33101.00,33110.89
2023-05-16,11:44:00,33110.82,33121.43,33110.82,33118.12
2023-05-16,11:45:00,33118.12,33119.37,33110.71,33110.88
2023-05-16,11:46:00,33111.34,33124.51,33111.34,33124.51
2023-05-16,11:47:00,33124.57,33124.74,33112.34,33112.43
2023-05-16,11:48:00,33111.68,33123.48,33110.89,33123.48
2023-05-16,11:49:00,33123.41,33134.02,33122.35,33134.02
2023-05-16,11:50:00,33134.12,33138.18,33127.88,33127.88
2023-05-16,11:51:00,33128.89,33138.78,33128.89,33135.54
2023-05-16,11:52:00,33135.31,33158.26,33134.55,33157.01
2023-05-16,11:53:00,33156.77,33159.14,33144.99,33145.91
2023-05-16,11:54:00,33146.55,33146.72,33140.06,33141.82
2023-05-16,11:55:00,33141.97,33146.37,33137.93,33139.63
2023-05-16,11:56:00,33139.27,33139.27,33133.42,33133.42
2023-05-16,11:57:00,33132.76,33132.92,33126.88,33129.13
2023-05-16,11:58:00,33129.14,33136.47,33122.74,33136.02
2023-05-16,11:59:00,33136.97,33138.34,33135.97,33138.34
2023-05-16,12:00:00,33138.46,33146.04,33137.78,33139.05
2023-05-16,12:01:00,33139.07,33148.14,33136.80,33142.76
2023-05-16,12:02:00,33139.64,33139.84,33132.73,33133.84
2023-05-16,12:03:00,33134.17,33141.27,33134.17,33140.23
2023-05-16,12:04:00,33139.85,33143.72,33138.31,33139.80
2023-05-16,12:05:00,33139.94,33147.03,33139.79,33145.71
2023-05-16,12:06:00,33145.68,33152.58,33145.68,33149.79
2023-05-16,12:07:00,33149.88,33153.30,33149.21,33152.78
2023-05-16,12:08:00,33152.95,33156.00,33149.75,33149.75
2023-05-16,12:09:00,33149.97,33151.41,33147.66,33149.16
2023-05-16,12:10:00,33149.08,33155.75,33145.75,33155.34
2023-05-16,12:11:00,33156.02,33157.03,33152.55,33153.37
2023-05-16,12:12:00,33153.30,33155.71,33149.83,33154.67
2023-05-16,12:13:00,33154.48,33155.55,33152.05,33155.34
2023-05-16,12:14:00,33155.36,33155.44,33146.73,33154.14
2023-05-16,12:15:00,33155.12,33162.33,33155.12,33162.23
2023-05-16,12:16:00,33161.96,33162.91,33153.26,33153.79
2023-05-16,12:17:00,33153.79,33153.89,33147.52,33149.16
2023-05-16,12:18:00,33149.29,33157.50,33149.29,33154.23
2023-05-16,12:19:00,33154.43,33156.96,33147.55,33147.55
2023-05-16,12:20:00,33147.82,33151.17,33145.56,33149.75
2023-05-16,12:21:00,33150.47,33151.94,33147.17,33149.64
2023-05-16,12:22:00,33149.77,33152.12,33140.73,33140.73
2023-05-16,12:23:00,33140.53,33148.09,33139.51,33146.19
2023-05-16,12:24:00,33146.60,33149.46,33145.24,33148.91
2023-05-16,12:25:00,33149.19,33152.79,33145.24,33152.37
2023-05-16,12:26:00,33153.72,33153.72,33147.10,33147.41
2023-05-16,12:27:00,33147.49,33152.14,33147.16,33151.44
2023-05-16,12:28:00,33151.37,33151.37,33141.72,33145.93
2023-05-16,12:29:00,33146.16,33155.62,33145.79,33155.24
2023-05-16,12:30:00,33155.21,33161.63,33155.11,33160.34
2023-05-16,12:31:00,33159.02,33159.02,33146.35,33146.74
2023-05-16,12:32:00,33146.63,33148.02,33138.18,33139.47
2023-05-16,12:33:00,33139.85,33146.91,33136.93,33146.91
2023-05-16,12:34:00,33146.71,33150.12,33146.36,33149.70
2023-05-16,12:35:00,33149.13,33151.79,33148.58,33150.45
2023-05-16,12:36:00,33150.88,33151.74,33147.86,33147.97
2023-05-16,12:37:00,33148.43,33149.59,33143.62,33144.47
2023-05-16,12:38:00,33144.45,33156.16,33142.88,33156.16
2023-05-16,12:39:00,33156.27,33162.31,33156.27,33162.31
2023-05-16,12:40:00,33167.17,33186.30,33167.17,33183.18
2023-05-16,12:41:00,33183.21,33183.21,33175.98,33177.30
2023-05-16,12:42:00,33177.43,33177.43,33165.49,33175.29
2023-05-16,12:43:00,33175.16,33178.57,33169.95,33170.12
2023-05-16,12:44:00,33169.64,33171.63,33168.21,33171.63
2023-05-16,12:45:00,33171.80,33174.94,33153.47,33155.08
2023-05-16,12:46:00,33155.70,33161.55,33155.06,33160.48
2023-05-16,12:47:00,33160.47,33160.47,33144.73,33144.73
2023-05-16,12:48:00,33144.13,33144.32,33131.98,33132.23
2023-05-16,12:49:00,33132.21,33143.44,33132.11,33143.37
2023-05-16,12:50:00,33143.47,33153.60,33143.32,33153.14
2023-05-16,12:51:00,33153.04,33153.04,33142.89,33144.55
2023-05-16,12:52:00,33144.75,33148.93,33144.06,33148.93
2023-05-16,12:53:00,33151.18,33152.55,33146.82,33148.45
2023-05-16,12:54:00,33148.62,33154.10,33148.39,33154.10
2023-05-16,12:55:00,33153.71,33156.85,33153.60,33154.95
2023-05-16,12:56:00,33155.03,33159.78,33155.03,33158.23
2023-05-16,12:57:00,33158.75,33163.64,33158.35,33163.55
2023-05-16,12:58:00,33163.70,33163.70,33160.62,33162.63
2023-05-16,12:59:00,33163.40,33165.63,33150.38,33154.24
2023-05-16,13:00:00,33154.15,33161.13,33154.15,33160.94
2023-05-16,13:01:00,33160.89,33161.49,33148.17,33151.54
2023-05-16,13:02:00,33151.62,33154.03,33151.57,33152.31
2023-05-16,13:03:00,33152.56,33153.37,33147.46,33148.61
2023-05-16,13:04:00,33148.65,33152.87,33148.65,33150.20
2023-05-16,13:05:00,33150.23,33150.59,33144.46,33145.27
2023-05-16,13:06:00,33145.82,33150.70,33142.35,33150.70
2023-05-16,13:07:00,33150.85,33158.39,33150.85,33153.50
2023-05-16,13:08:00,33153.48,33158.19,33152.28,33158.17
2023-05-16,13:09:00,33158.06,33158.10,33149.92,33151.28
2023-05-16,13:10:00,33151.27,33153.38,33148.78,33153.34
2023-05-16,13:11:00,33153.28,33155.15,33150.51,33151.67
2023-05-16,13:12:00,33151.76,33152.25,33141.72,33143.01
2023-05-16,13:13:00,33142.91,33151.40,33142.56,33151.36
2023-05-16,13:14:00,33151.46,33154.20,33150.65,33152.62
2023-05-16,13:15:00,33152.54,33156.00,33150.51,33154.97
2023-05-16,13:16:00,33155.27,33156.17,33151.16,33151.16
2023-05-16,13:17:00,33150.90,33151.66,33146.85,33151.66
2023-05-16,13:18:00,33151.79,33152.19,33135.80,33136.48
2023-05-16,13:19:00,33135.83,33135.83,33132.40,33132.65
2023-05-16,13:20:00,33133.10,33139.75,33132.66,33139.49
2023-05-16,13:21:00,33139.46,33139.57,33128.18,33128.88
2023-05-16,13:22:00,33128.82,33131.86,33125.60,33126.91
2023-05-16,13:23:00,33130.44,33138.88,33130.44,33136.65
2023-05-16,13:24:00,33136.88,33136.93,33124.83,33126.20
2023-05-16,13:25:00,33126.73,33127.74,33125.83,33126.74
2023-05-16,13:26:00,33126.76,33130.70,33124.34,33130.70
2023-05-16,13:27:00,33131.32,33134.04,33120.79,33121.77
2023-05-16,13:28:00,33121.15,33121.15,33111.36,33111.36
2023-05-16,13:29:00,33111.26,33114.27,33107.86,33113.39
2023-05-16,13:30:00,33114.14,33119.10,33114.14,33114.61
2023-05-16,13:31:00,33114.57,33115.94,33110.83,33114.13
2023-05-16,13:32:00,33114.06,33115.43,33110.00,33111.50
2023-05-16,13:33:00,33114.08,33123.64,33113.90,33123.20
2023-05-16,13:34:00,33123.24,33126.34,33123.24,33125.84
2023-05-16,13:35:00,33125.97,33126.65,33121.76,33122.49
2023-05-16,13:36:00,33122.60,33125.66,33120.52,33120.52
2023-05-16,13:37:00,33120.52,33120.69,33115.13,33118.68
2023-05-16,13:38:00,33118.35,33118.98,33111.26,33111.26
2023-05-16,13:39:00,33111.31,33114.49,33107.78,33112.04
2023-05-16,13:40:00,33111.86,33111.86,33101.70,33103.43
2023-05-16,13:41:00,33103.50,33107.16,33101.33,33104.50
2023-05-16,13:42:00,33104.46,33106.19,33101.10,33102.95
2023-05-16,13:43:00,33102.67,33103.83,33093.76,33093.76
2023-05-16,13:44:00,33092.48,33092.70,33089.76,33090.85
2023-05-16,13:45:00,33090.88,33093.40,33090.72,33091.67
2023-05-16,13:46:00,33091.54,33097.66,33089.04,33094.28
2023-05-16,13:47:00,33094.56,33106.04,33094.56,33106.04
2023-05-16,13:48:00,33106.06,33111.92,33105.70,33111.33
2023-05-16,13:49:00,33111.63,33116.35,33110.59,33115.40
2023-05-16,13:50:00,33115.45,33119.59,33115.45,33115.52
2023-05-16,13:51:00,33115.39,33121.91,33114.84,33120.09
2023-05-16,13:52:00,33119.50,33119.69,33115.59,33119.38
2023-05-16,13:53:00,33119.69,33121.48,33118.17,33118.17
2023-05-16,13:54:00,33118.13,33118.49,33116.69,33117.22
2023-05-16,13:55:00,33117.06,33121.75,33115.68,33121.62
2023-05-16,13:56:00,33121.69,33122.37,33120.15,33120.43
2023-05-16,13:57:00,33120.53,33122.36,33119.62,33122.36
2023-05-16,13:58:00,33122.99,33129.15,33122.87,33128.87
2023-05-16,13:59:00,33128.77,33132.48,33125.42,33126.28
2023-05-16,14:00:00,33126.14,33129.30,33117.11,33118.55
2023-05-16,14:01:00,33118.22,33118.22,33110.24,33111.66
2023-05-16,14:02:00,33111.59,33111.73,33093.32,33093.32
2023-05-16,14:03:00,33092.76,33096.70,33092.56,33093.83
2023-05-16,14:04:00,33093.76,33093.76,33085.89,33086.13
2023-05-16,14:05:00,33086.64,33095.97,33085.65,33094.14
2023-05-16,14:06:00,33093.94,33098.33,33092.99,33093.52
2023-05-16,14:07:00,33093.56,33093.81,33077.69,33078.64
2023-05-16,14:08:00,33078.66,33078.66,33070.74,33073.21
2023-05-16,14:09:00,33073.85,33082.96,33073.85,33082.62
2023-05-16,14:10:00,33082.75,33082.92,33075.39,33075.39
2023-05-16,14:11:00,33075.67,33085.59,33075.67,33084.21
2023-05-16,14:12:00,33084.06,33084.11,33081.01,33083.75
2023-05-16,14:13:00,33084.35,33090.50,33084.35,33090.02
2023-05-16,14:14:00,33089.58,33090.45,33083.55,33085.09
2023-05-16,14:15:00,33085.66,33085.66,33079.35,33079.92
2023-05-16,14:16:00,33079.81,33083.13,33079.30,33081.54
2023-05-16,14:17:00,33081.54,33086.35,33080.95,33086.28
2023-05-16,14:18:00,33086.39,33091.09,33086.39,33089.62
2023-05-16,14:19:00,33089.72,33092.26,33083.65,33092.26
2023-05-16,14:20:00,33092.34,33094.61,33091.56,33091.67
2023-05-16,14:21:00,33091.44,33093.08,33075.33,33076.97
2023-05-16,14:22:00,33077.29,33077.91,33072.91,33073.27
2023-05-16,14:23:00,33073.39,33080.46,33073.03,33078.23
2023-05-16,14:24:00,33077.65,33078.38,33070.85,33074.07
2023-05-16,14:25:00,33074.01,33078.12,33071.49,33078.12
2023-05-16,14:26:00,33079.06,33079.49,33075.87,33077.07
2023-05-16,14:27:00,33076.96,33078.98,33075.56,33075.56
2023-05-16,14:28:00,33074.52,33075.53,33072.77,33073.71
2023-05-16,14:29:00,33073.69,33081.46,33073.69,33078.64
2023-05-16,14:30:00,33078.71,33082.29,33071.57,33071.74
2023-05-16,14:31:00,33071.46,33071.60,33064.31,33065.47
2023-05-16,14:32:00,33064.36,33071.26,33063.47,33071.26
2023-05-16,14:33:00,33071.24,33075.28,33071.01,33075.28
2023-05-16,14:34:00,33075.24,33086.74,33074.94,33086.59
2023-05-16,14:35:00,33086.46,33086.88,33081.91,33085.65
2023-05-16,14:36:00,33085.92,33088.48,33083.84,33086.48
2023-05-16,14:37:00,33086.45,33091.99,33085.64,33089.87
2023-05-16,14:38:00,33089.72,33094.07,33088.59,33093.00
2023-05-16,14:39:00,33093.07,33097.36,33089.73,33097.29
2023-05-16,14:40:00,33097.82,33105.73,33097.82,33105.73
2023-05-16,14:41:00,33105.67,33105.89,33102.26,33105.89
2023-05-16,14:42:00,33106.17,33108.73,33101.27,33101.45
2023-05-16,14:43:00,33101.56,33102.49,33100.24,33101.53
2023-05-16,14:44:00,33101.36,33101.65,33099.20,33101.07
2023-05-16,14:45:00,33101.00,33103.94,33100.40,33103.94
2023-05-16,14:46:00,33103.94,33105.87,33101.39,33103.19
2023-05-16,14:47:00,33103.20,33104.44,33096.00,33097.09
2023-05-16,14:48:00,33098.41,33102.92,33098.41,33102.11
2023-05-16,14:49:00,33102.18,33102.18,33097.84,33099.97
2023-05-16,14:50:00,33100.04,33110.78,33099.72,33110.48
2023-05-16,14:51:00,33110.60,33118.93,33110.60,33116.39
2023-05-16,14:52:00,33116.37,33123.78,33116.37,33121.19
2023-05-16,14:53:00,33121.10,33121.76,33115.59,33115.60
2023-05-16,14:54:00,33115.46,33118.81,33112.60,33118.81
2023-05-16,14:55:00,33119.00,33120.27,33117.03,33120.08
2023-05-16,14:56:00,33119.92,33122.50,33118.34,33120.39
2023-05-16,14:57:00,33120.67,33120.97,33114.86,33115.26
2023-05-16,14:58:00,33115.57,33116.67,33108.39,33109.04
2023-05-16,14:59:00,33108.50,33114.16,33107.87,33114.16
2023-05-16,15:00:00,33114.57,33115.65,33110.93,33111.23
2023-05-16,15:01:00,33111.61,33111.80,33107.81,33110.93
2023-05-16,15:02:00,33111.07,33118.88,33111.07,33118.88
2023-05-16,15:03:00,33118.81,33120.38,33115.65,33115.91
2023-05-16,15:04:00,33115.73,33117.53,33113.15,33115.92
2023-05-16,15:05:00,33115.46,33115.83,33113.52,33114.21
2023-05-16,15:06:00,33113.83,33115.62,33112.63,33113.12
2023-05-16,15:07:00,33113.30,33115.62,33112.76,33113.48
2023-05-16,15:08:00,33113.40,33115.85,33110.73,33110.89
2023-05-16,15:09:00,33111.40,33113.23,33104.33,33104.33
2023-05-16,15:10:00,33104.09,33109.03,33102.93,33102.93
2023-05-16,15:11:00,33103.51,33117.52,33103.05,33117.52
2023-05-16,15:12:00,33117.45,33122.16,33114.38,33120.39
2023-05-16,15:13:00,33120.17,33120.28,33113.95,33113.95
2023-05-16,15:14:00,33113.93,33113.93,33105.73,33107.94
2023-05-16,15:15:00,33107.72,33108.03,33103.83,33103.85
2023-05-16,15:16:00,33103.66,33103.66,33100.49,33101.05
2023-05-16,15:17:00,33099.88,33106.89,33099.63,33106.66
2023-05-16,15:18:00,33106.73,33111.17,33102.87,33109.59
2023-05-16,15:19:00,33109.47,33109.78,33100.84,33100.84
2023-05-16,15:20:00,33101.10,33101.10,33092.78,33093.66
2023-05-16,15:21:00,33093.71,33094.58,33090.92,33092.58
2023-05-16,15:22:00,33092.61,33095.64,33092.38,33094.34
2023-05-16,15:23:00,33094.88,33100.45,33094.88,33099.72
2023-05-16,15:24:00,33099.71,33102.63,33099.43,33102.11
2023-05-16,15:25:00,33104.22,33112.79,33104.08,33108.83
2023-05-16,15:26:00,33107.99,33110.30,33104.31,33109.43
2023-05-16,15:27:00,33108.78,33109.32,33100.68,33100.68
2023-05-16,15:28:00,33100.45,33101.16,33096.89,33100.29
2023-05-16,15:29:00,33100.39,33103.60,33098.92,33101.05
2023-05-16,15:30:00,33101.16,33101.16,33093.71,33094.26
2023-05-16,15:31:00,33096.07,33100.13,33090.69,33090.69
2023-05-16,15:32:00,33090.74,33099.00,33090.74,33098.95
2023-05-16,15:33:00,33098.48,33102.53,33096.56,33096.96
2023-05-16,15:34:00,33097.47,33097.88,33085.14,33085.73
2023-05-16,15:35:00,33086.31,33086.72,33080.76,33082.15
2023-05-16,15:36:00,33082.24,33082.40,33076.84,33077.03
2023-05-16,15:37:00,33076.89,33078.34,33070.60,33071.56
2023-05-16,15:38:00,33071.48,33080.29,33071.04,33077.69
2023-05-16,15:39:00,33077.22,33077.22,33073.17,33076.62
2023-05-16,15:40:00,33076.29,33076.29,33071.38,33072.20
2023-05-16,15:41:00,33073.39,33077.22,33072.04,33077.05
2023-05-16,15:42:00,33077.06,33080.39,33075.72,33075.99
2023-05-16,15:43:00,33075.87,33081.54,33075.23,33081.54
2023-05-16,15:44:00,33081.57,33083.90,33078.54,33083.35
2023-05-16,15:45:00,33082.82,33082.82,33065.45,33068.16
2023-05-16,15:46:00,33067.72,33075.33,33067.72,33075.32
2023-05-16,15:47:00,33075.30,33084.24,33075.30,33076.68
2023-05-16,15:48:00,33076.37,33076.54,33070.35,33070.35
2023-05-16,15:49:00,33070.20,33070.20,33062.67,33065.52
2023-05-16,15:50:00,33065.47,33065.89,33020.73,33021.21
2023-05-16,15:51:00,33021.69,33022.88,33006.19,33022.56
2023-05-16,15:52:00,33022.25,33024.46,33017.41,33019.10
2023-05-16,15:53:00,33019.20,33024.43,33017.15,33020.26
2023-05-16,15:54:00,33022.35,33024.28,33013.91,33014.04
2023-05-16,15:55:00,33013.46,33019.04,33012.93,33014.84
2023-05-16,15:56:00,33015.21,33026.41,33010.77,33024.46
2023-05-16,15:57:00,33024.96,33025.11,33014.96,33015.73
2023-05-16,15:58:00,33015.37,33016.58,33013.67,33014.01
2023-05-16,15:59:00,33014.21,33016.53,33008.38,33013.59
2023-05-16,16:00:00,33013.13,33013.13,33012.30,33012.34
2023-05-16,16:01:00,33012.34,33012.34,33012.34,33012.34
2023-05-16,16:02:00,33012.34,33012.34,33012.34,33012.34
2023-05-16,16:03:00,33012.34,33012.34,33012.14,33012.14
2023-05-16,16:04:00,33012.14,33012.14,33012.14,33012.14
2023-05-16,16:05:00,33012.14,33012.14,33012.14,33012.14
2023-05-17,09:30:00,33092.48,33165.62,33092.48,33148.20
2023-05-17,09:31:00,33147.54,33167.36,33141.89,33146.29
2023-05-17,09:32:00,33145.47,33151.67,33125.38,33130.98
2023-05-17,09:33:00,33130.98,33149.01,33130.98,33149.01
2023-05-17,09:34:00,33149.93,33165.35,33149.25,33162.42
2023-05-17,09:35:00,33161.49,33174.20,33160.42,33165.17
2023-05-17,09:36:00,33165.54,33175.41,33151.08,33151.17
2023-05-17,09:37:00,33151.80,33161.29,33146.45,33161.29
2023-05-17,09:38:00,33161.90,33166.62,33144.76,33144.76
2023-05-17,09:39:00,33149.48,33157.65,33146.85,33153.50
2023-05-17,09:40:00,33153.96,33154.90,33138.82,33140.02
2023-05-17,09:41:00,33141.27,33149.13,33140.93,33143.47
2023-05-17,09:42:00,33142.66,33144.97,33130.55,33133.75
2023-05-17,09:43:00,33133.11,33135.47,33123.41,33124.51
2023-05-17,09:44:00,33124.54,33143.01,33123.97,33141.32
2023-05-17,09:45:00,33140.99,33145.75,33133.53,33145.62
2023-05-17,09:46:00,33145.80,33150.78,33133.22,33133.22
2023-05-17,09:47:00,33133.17,33139.52,33127.90,33131.17
2023-05-17,09:48:00,33131.76,33131.76,33118.30,33124.31
2023-05-17,09:49:00,33124.36,33126.30,33097.98,33098.77
2023-05-17,09:50:00,33099.33,33111.17,33068.59,33069.53
2023-05-17,09:51:00,33071.20,33076.58,33060.40,33075.18
2023-05-17,09:52:00,33075.46,33086.85,33075.35,33077.41
2023-05-17,09:53:00,33076.93,33082.95,33073.64,33077.54
2023-05-17,09:54:00,33076.79,33082.50,33074.28,33079.53
2023-05-17,09:55:00,33078.81,33094.66,33076.28,33092.98
2023-05-17,09:56:00,33093.08,33109.37,33093.08,33108.05
2023-05-17,09:57:00,33107.70,33107.70,33094.65,33094.65
2023-05-17,09:58:00,33094.65,33102.97,33090.97,33097.83
2023-05-17,09:59:00,33097.67,33097.67,33069.05,33077.36
2023-05-17,10:00:00,33080.76,33088.39,33069.92,33088.39
2023-05-17,10:01:00,33088.14,33090.44,33079.08,33079.08
2023-05-17,10:02:00,33079.07,33080.05,33068.49,33074.87
2023-05-17,10:03:00,33075.13,33091.43,33075.13,33090.40
2023-05-17,10:04:00,33090.94,33097.98,33083.85,33088.90
2023-05-17,10:05:00,33089.18,33100.67,33087.77,33100.67
2023-05-17,10:06:00,33103.80,33126.18,33103.80,33126.18
2023-05-17,10:07:00,33126.46,33132.55,33108.28,33108.28
2023-05-17,10:08:00,33107.89,33109.04,33102.13,33106.67
2023-05-17,10:09:00,33106.23,33111.95,33102.55,33104.12
2023-05-17,10:10:00,33104.22,33114.73,33102.84,33103.04
2023-05-17,10:11:00,33103.20,33106.61,33097.91,33097.91
2023-05-17,10:12:00,33097.86,33101.50,33079.77,33079.77
2023-05-17,10:13:00,33079.07,33079.07,33067.80,33076.44
2023-05-17,10:14:00,33077.12,33078.47,33073.95,33076.73
2023-05-17,10:15:00,33076.81,33080.98,33073.62,33078.02
2023-05-17,10:16:00,33079.26,33089.09,33079.26,33083.02
2023-05-17,10:17:00,33084.87,33085.11,33069.00,33069.33
2023-05-17,10:18:00,33069.09,33069.74,33058.95,33064.33
2023-05-17,10:19:00,33064.28,33064.28,33050.41,33053.85
2023-05-17,10:20:00,33053.58,33072.74,33051.14,33072.27
2023-05-17,10:21:00,33072.51,33077.13,33071.24,33071.53
2023-05-17,10:22:00,33072.16,33083.25,33071.25,33083.25
2023-05-17,10:23:00,33084.28,33086.33,33081.17,33083.28
2023-05-17,10:24:00,33083.34,33083.71,33075.51,33081.23
2023-05-17,10:25:00,33080.84,33096.19,33080.84,33096.19
2023-05-17,10:26:00,33096.08,33112.68,33095.24,33110.03
2023-05-17,10:27:00,33110.63,33113.10,33104.79,33112.58
2023-05-17,10:28:00,33112.93,33116.64,33111.76,33116.64
2023-05-17,10:29:00,33115.65,33129.58,33115.65,33126.22
2023-05-17,10:30:00,33125.80,33135.54,33125.80,33126.18
2023-05-17,10:31:00,33125.92,33130.07,33123.79,33129.29
2023-05-17,10:32:00,33128.83,33129.20,33117.12,33117.12
2023-05-17,10:33:00,33116.96,33121.22,33112.08,33112.97
2023-05-17,10:34:00,33113.86,33128.71,33113.86,33124.74
2023-05-17,10:35:00,33125.30,33130.65,33125.30,33126.14
2023-05-17,10:36:00,33127.15,33132.90,33127.07,33127.97
2023-05-17,10:37:00,33127.50,33129.75,33121.84,33123.45
2023-05-17,10:38:00,33123.25,33129.83,33123.18,33129.83
2023-05-17,10:39:00,33130.18,33132.32,33123.25,33124.88
2023-05-17,10:40:00,33123.96,33124.80,33118.86,33124.01
2023-05-17,10:41:00,33124.03,33127.77,33123.11,33123.48
2023-05-17,10:42:00,33123.43,33123.49,33115.22,33119.44
2023-05-17,10:43:00,33119.84,33127.59,33118.41,33127.46
2023-05-17,10:44:00,33127.15,33130.22,33120.52,33130.22
2023-05-17,10:45:00,33130.03,33134.15,33127.54,33130.78
2023-05-17,10:46:00,33131.06,33134.08,33127.07,33129.81
2023-05-17,10:47:00,33129.24,33129.37,33120.90,33124.25
2023-05-17,10:48:00,33123.48,33123.48,33110.99,33113.71
2023-05-17,10:49:00,33113.50,33114.49,33110.37,33112.45
2023-05-17,10:50:00,33111.43,33121.30,33110.35,33120.51
2023-05-17,10:51:00,33121.33,33126.17,33114.04,33115.67
2023-05-17,10:52:00,33115.51,33121.14,33113.35,33114.61
2023-05-17,10:53:00,33114.65,33122.05,33112.32,33117.84
2023-05-17,10:54:00,33117.85,33122.33,33116.96,33120.00
2023-05-17,10:55:00,33119.97,33120.99,33114.37,33117.33
2023-05-17,10:56:00,33117.84,33123.97,33113.21,33123.97
2023-05-17,10:57:00,33124.11,33127.43,33121.13,33127.41
2023-05-17,10:58:00,33127.59,33140.23,33127.32,33129.65
2023-05-17,10:59:00,33130.14,33137.60,33128.05,33137.57
2023-05-17,11:00:00,33137.73,33147.55,33137.73,33146.53
2023-05-17,11:01:00,33144.96,33146.38,33139.45,33143.32
2023-05-17,11:02:00,33142.85,33143.58,33137.52,33140.15
2023-05-17,11:03:00,33140.63,33148.19,33140.63,33141.58
2023-05-17,11:04:00,33141.00,33145.74,33135.70,33145.48
2023-05-17,11:05:00,33145.68,33149.69,33144.61,33144.77
2023-05-17,11:06:00,33143.70,33143.70,33132.74,33135.12
2023-05-17,11:07:00,33135.60,33144.77,33135.60,33138.50
2023-05-17,11:08:00,33138.49,33143.57,33137.82,33139.10
2023-05-17,11:09:00,33137.56,33141.47,33136.94,33138.41
2023-05-17,11:10:00,33138.83,33140.75,33135.40,33140.75
2023-05-17,11:11:00,33140.58,33144.38,33139.82,33141.81
2023-05-17,11:12:00,33142.51,33148.46,33141.77,33141.77
2023-05-17,11:13:00,33141.85,33142.95,33134.79,33135.95
2023-05-17,11:14:00,33135.72,33138.55,33133.51,33138.40
2023-05-17,11:15:00,33138.93,33141.24,33129.00,33129.00
2023-05-17,11:16:00,33128.79,33147.68,33128.79,33147.68
2023-05-17,11:17:00,33147.83,33190.53,33147.83,33190.02
2023-05-17,11:18:00,33190.36,33211.12,33190.10,33190.61
2023-05-17,11:19:00,33190.25,33193.65,33162.21,33165.89
2023-05-17,11:20:00,33167.69,33171.71,33153.54,33153.75
2023-05-17,11:21:00,33154.19,33161.70,33153.59,33158.10
2023-05-17,11:22:00,33157.89,33158.57,33108.65,33108.65
2023-05-17,11:23:00,33107.97,33124.01,33101.75,33123.65
2023-05-17,11:24:00,33123.03,33123.84,33115.67,33116.66
2023-05-17,11:25:00,33116.99,33117.71,33107.45,33109.50
2023-05-17,11:26:00,33109.42,33121.75,33109.42,33121.75
2023-05-17,11:27:00,33122.01,33134.82,33121.91,33134.74
2023-05-17,11:28:00,33134.86,33150.92,33134.48,33145.10
2023-05-17,11:29:00,33144.88,33152.43,33144.62,33152.43
2023-05-17,11:30:00,33152.15,33159.44,33149.59,33158.07
2023-05-17,11:31:00,33156.83,33159.91,33154.75,33157.58
2023-05-17,11:32:00,33157.43,33157.99,33139.44,33139.82
2023-05-17,11:33:00,33139.94,33149.05,33138.13,33139.75
2023-05-17,11:34:00,33140.25,33142.16,33137.62,33138.77
2023-05-17,11:35:00,33139.16,33146.17,33138.85,33146.17
2023-05-17,11:36:00,33145.65,33152.02,33142.88,33152.02
2023-05-17,11:37:00,33152.50,33153.65,33148.19,33148.61
2023-05-17,11:38:00,33148.64,33155.88,33147.68,33153.57
2023-05-17,11:39:00,33153.39,33163.32,33153.34,33163.32
2023-05-17,11:40:00,33162.82,33194.41,33162.69,33193.80
2023-05-17,11:41:00,33193.91,33193.91,33185.80,33186.02
2023-05-17,11:42:00,33186.02,33187.79,33183.23,33186.82
2023-05-17,11:43:00,33187.61,33193.13,33179.22,33193.13
2023-05-17,11:44:00,33193.17,33196.15,33191.08,33194.61
2023-05-17,11:45:00,33194.40,33207.46,33193.70,33205.56
2023-05-17,11:46:00,33205.29,33207.93,33200.81,33202.46
2023-05-17,11:47:00,33202.87,33206.76,33200.46,33204.19
2023-05-17,11:48:00,33203.75,33204.56,33189.55,33191.20
2023-05-17,11:49:00,33190.90,33194.72,33187.84,33187.84
2023-05-17,11:50:00,33186.84,33203.41,33186.84,33203.07
2023-05-17,11:51:00,33204.02,33204.93,33201.32,33201.39
2023-05-17,11:52:00,33200.58,33203.40,33196.01,33196.01
2023-05-17,11:53:00,33195.85,33199.30,33194.34,33199.30
2023-05-17,11:54:00,33200.26,33200.61,33195.79,33198.30
2023-05-17,11:55:00,33197.98,33206.31,33196.30,33205.13
2023-05-17,11:56:00,33204.91,33205.90,33198.28,33201.44
2023-05-17,11:57:00,33201.09,33207.28,33199.42,33205.53
2023-05-17,11:58:00,33205.70,33206.10,33198.09,33202.36
2023-05-17,11:59:00,33202.22,33210.41,33201.93,33208.34
2023-05-17,12:00:00,33208.37,33221.84,33208.37,33216.97
2023-05-17,12:01:00,33217.04,33217.16,33210.03,33214.64
2023-05-17,12:02:00,33214.38,33217.02,33212.73,33214.40
2023-05-17,12:03:00,33214.41,33215.26,33204.72,33207.61
2023-05-17,12:04:00,33208.44,33209.01,33205.06,33206.06
2023-05-17,12:05:00,33207.02,33211.01,33206.97,33210.88
2023-05-17,12:06:00,33210.79,33210.79,33204.85,33206.74
2023-05-17,12:07:00,33206.94,33217.66,33206.94,33215.32
2023-05-17,12:08:00,33215.06,33224.56,33214.35,33222.77
2023-05-17,12:09:00,33222.51,33224.09,33210.28,33210.28
2023-05-17,12:10:00,33209.80,33219.18,33209.28,33219.17
2023-05-17,12:11:00,33218.51,33222.21,33215.99,33220.77
2023-05-17,12:12:00,33221.21,33223.65,33219.28,33223.65
2023-05-17,12:13:00,33223.54,33223.66,33215.56,33215.99
2023-05-17,12:14:00,33215.92,33216.81,33212.33,33213.06
2023-05-17,12:15:00,33212.92,33218.39,33212.78,33216.10
2023-05-17,12:16:00,33216.59,33218.72,33207.53,33207.61
2023-05-17,12:17:00,33207.49,33212.04,33207.19,33212.04
2023-05-17,12:18:00,33212.42,33212.42,33206.81,33208.02
2023-05-17,12:19:00,33208.03,33210.22,33205.84,33208.98
2023-05-17,12:20:00,33209.58,33213.02,33209.32,33209.81
2023-05-17,12:21:00,33210.03,33215.27,33209.62,33213.26
2023-05-17,12:22:00,33213.49,33225.30,33213.49,33225.22
2023-05-17,12:23:00,33225.03,33225.03,33218.28,33219.84
2023-05-17,12:24:00,33219.86,33223.03,33217.10,33218.34
2023-05-17,12:25:00,33218.07,33218.72,33216.21,33218.05
2023-05-17,12:26:00,33218.28,33222.40,33217.92,33221.84
2023-05-17,12:27:00,33221.78,33233.16,33221.78,33233.16
2023-05-17,12:28:00,33233.16,33247.23,33233.16,33247.23
2023-05-17,12:29:00,33247.28,33249.79,33244.57,33248.63
2023-05-17,12:30:00,33249.32,33255.06,33249.32,33252.54
2023-05-17,12:31:00,33253.12,33260.02,33253.12,33256.94
2023-05-17,12:32:00,33256.88,33271.19,33256.88,33271.06
2023-05-17,12:33:00,33270.62,33276.66,33262.59,33264.62
2023-05-17,12:34:00,33264.69,33276.82,33264.58,33267.13
2023-05-17,12:35:00,33267.15,33280.86,33267.15,33277.73
2023-05-17,12:36:00,33277.61,33295.67,33277.61,33293.59
2023-05-17,12:37:00,33293.55,33300.33,33293.55,33297.20
2023-05-17,12:38:00,33298.51,33302.53,33297.79,33299.54
2023-05-17,12:39:00,33299.58,33326.54,33298.52,33326.54
2023-05-17,12:40:00,33327.33,33347.81,33327.33,33343.60
2023-05-17,12:41:00,33343.48,33343.99,33328.61,33328.61
2023-05-17,12:42:00,33328.39,33332.86,33325.83,33328.14
2023-05-17,12:43:00,33328.82,33335.87,33328.25,33334.59
2023-05-17,12:44:00,33334.64,33338.53,33334.33,33337.52
2023-05-17,12:45:00,33337.56,33347.86,33334.73,33347.72
2023-05-17,12:46:00,33348.20,33357.69,33345.89,33357.69
2023-05-17,12:47:00,33357.69,33380.66,33357.69,33380.66
2023-05-17,12:48:00,33379.88,33384.52,33370.44,33371.31
2023-05-17,12:49:00,33371.19,33376.62,33371.19,33376.15
2023-05-17,12:50:00,33375.86,33376.41,33360.61,33362.42
2023-05-17,12:51:00,33362.84,33373.03,33362.13,33373.03
2023-05-17,12:52:00,33373.03,33379.77,33372.39,33372.66
2023-05-17,12:53:00,33372.34,33375.96,33371.69,33373.99
2023-05-17,12:54:00,33374.54,33394.25,33374.54,33393.83
2023-05-17,12:55:00,33394.05,33407.32,33394.05,33404.48
2023-05-17,12:56:00,33404.48,33404.48,33396.58,33402.33
2023-05-17,12:57:00,33402.14,33402.14,33395.36,33396.01
2023-05-17,12:58:00,33395.70,33395.70,33378.08,33382.84
2023-05-17,12:59:00,33383.37,33392.52,33383.37,33389.14
2023-05-17,13:00:00,33388.71,33401.82,33388.71,33399.09
2023-05-17,13:01:00,33399.23,33405.93,33398.43,33403.05
2023-05-17,13:02:00,33403.07,33413.27,33402.20,33408.42
2023-05-17,13:03:00,33408.47,33408.71,33403.46,33405.65
2023-05-17,13:04:00,33405.66,33413.67,33404.14,33413.05
2023-05-17,13:05:00,33413.09,33424.88,33411.72,33424.47
2023-05-17,13:06:00,33424.49,33431.85,33423.40,33431.85
2023-05-17,13:07:00,33431.80,33441.43,33430.09,33435.37
2023-05-17,13:08:00,33435.59,33444.29,33435.59,33439.78
2023-05-17,13:09:00,33440.27,33440.44,33425.37,33425.37
2023-05-17,13:10:00,33425.79,33425.79,33414.32,33414.32
2023-05-17,13:11:00,33414.15,33414.22,33405.24,33412.98
2023-05-17,13:12:00,33412.96,33413.60,33408.52,33412.73
2023-05-17,13:13:00,33413.83,33415.63,33407.91,33411.71
2023-05-17,13:14:00,33411.44,33414.40,33406.70,33406.91
2023-05-17,13:15:00,33407.21,33407.86,33396.95,33398.92
2023-05-17,13:16:00,33397.55,33397.55,33387.00,33392.27
2023-05-17,13:17:00,33392.80,33398.27,33391.48,33391.86
2023-05-17,13:18:00,33392.13,33392.29,33387.43,33391.99
2023-05-17,13:19:00,33392.17,33394.68,33385.30,33385.36
2023-05-17,13:20:00,33385.61,33401.20,33385.57,33399.04
2023-05-17,13:21:00,33399.56,33405.67,33397.70,33403.84
2023-05-17,13:22:00,33405.87,33418.56,33405.87,33417.77
2023-05-17,13:23:00,33418.87,33423.60,33411.97,33411.97
2023-05-17,13:24:00,33411.48,33418.68,33410.84,33416.69
2023-05-17,13:25:00,33415.79,33425.48,33415.79,33422.61
2023-05-17,13:26:00,33422.57,33423.07,33415.36,33416.91
2023-05-17,13:27:00,33417.77,33423.24,33417.77,33420.95
2023-05-17,13:28:00,33420.59,33425.88,33420.36,33421.15
2023-05-17,13:29:00,33421.44,33421.44,33414.88,33418.84
2023-05-17,13:30:00,33418.75,33430.57,33418.75,33426.88
2023-05-17,13:31:00,33426.97,33426.97,33421.44,33424.13
2023-05-17,13:32:00,33424.10,33432.45,33423.60,33431.75
2023-05-17,13:33:00,33431.75,33441.78,33431.75,33441.06
2023-05-17,13:34:00,33440.96,33441.15,33434.29,33440.65
2023-05-17,13:35:00,33449.25,33451.95,33439.96,33440.17
2023-05-17,13:36:00,33439.91,33439.91,33420.24,33420.42
2023-05-17,13:37:00,33420.21,33422.58,33419.26,33421.49
2023-05-17,13:38:00,33421.85,33426.34,33421.39,33425.34
2023-05-17,13:39:00,33425.35,33430.56,33423.62,33424.46
2023-05-17,13:40:00,33424.89,33433.53,33424.19,33433.53
2023-05-17,13:41:00,33433.02,33437.14,33429.26,33436.48
2023-05-17,13:42:00,33436.36,33450.79,33433.61,33450.06
2023-05-17,13:43:00,33450.13,33450.13,33444.08,33445.59
2023-05-17,13:44:00,33445.75,33448.10,33430.89,33438.45
2023-05-17,13:45:00,33438.95,33441.64,33438.84,33439.52
2023-05-17,13:46:00,33439.63,33449.30,33437.01,33449.30
2023-05-17,13:47:00,33449.60,33454.47,33445.22,33454.47
2023-05-17,13:48:00,33454.38,33462.79,33453.99,33457.21
2023-05-17,13:49:00,33457.20,33466.34,33457.20,33462.59
2023-05-17,13:50:00,33462.38,33466.85,33462.38,33466.34
2023-05-17,13:51:00,33466.74,33471.34,33465.68,33467.58
2023-05-17,13:52:00,33467.71,33472.38,33450.85,33451.04
2023-05-17,13:53:00,33450.63,33452.14,33443.86,33448.42
2023-05-17,13:54:00,33449.07,33450.40,33444.82,33444.82
2023-05-17,13:55:00,33444.66,33445.47,33440.40,33442.11
2023-05-17,13:56:00,33441.63,33442.94,33437.89,33438.67
2023-05-17,13:57:00,33437.92,33443.78,33436.45,33441.00
2023-05-17,13:58:00,33441.04,33448.93,33440.76,33445.72
2023-05-17,13:59:00,33446.02,33454.36,33444.15,33451.49
2023-05-17,14:00:00,33451.56,33458.25,33446.80,33446.97
2023-05-17,14:01:00,33447.41,33448.12,33440.23,33440.23
2023-05-17,14:02:00,33440.01,33443.28,33436.46,33443.21
2023-05-17,14:03:00,33443.02,33445.03,33440.05,33440.08
2023-05-17,14:04:00,33438.22,33440.88,33429.19,33429.19
2023-05-17,14:05:00,33428.49,33428.49,33413.15,33415.42
2023-05-17,14:06:00,33416.14,33423.92,33412.04,33423.92
2023-05-17,14:07:00,33423.79,33423.79,33409.64,33413.37
2023-05-17,14:08:00,33413.13,33413.76,33404.69,33404.96
2023-05-17,14:09:00,33403.92,33411.76,33399.12,33411.58
2023-05-17,14:10:00,33410.91,33417.86,33410.91,33417.37
2023-05-17,14:11:00,33417.26,33426.05,33417.06,33425.85
2023-05-17,14:12:00,33426.44,33437.76,33426.44,33437.76
2023-05-17,14:13:00,33437.76,33439.76,33436.12,33436.13
2023-05-17,14:14:00,33436.04,33437.24,33425.66,33425.82
2023-05-17,14:15:00,33426.04,33430.74,33423.53,33425.66
2023-05-17,14:16:00,33425.78,33427.02,33417.64,33418.34
2023-05-17,14:17:00,33418.21,33419.96,33416.02,33419.96
2023-05-17,14:18:00,33419.91,33427.09,33415.82,33427.09
2023-05-17,14:19:00,33427.65,33437.02,33427.65,33436.99
2023-05-17,14:20:00,33437.23,33440.65,33437.15,33440.37
2023-05-17,14:21:00,33440.29,33440.29,33433.81,33437.40
2023-05-17,14:22:00,33437.49,33438.17,33429.94,33429.94
2023-05-17,14:23:00,33429.64,33434.64,33429.22,33431.64
2023-05-17,14:24:00,33431.71,33436.95,33429.88,33436.95
2023-05-17,14:25:00,33436.81,33436.81,33424.60,33424.60
2023-05-17,14:26:00,33424.99,33425.23,33417.97,33421.65
2023-05-17,14:27:00,33421.71,33421.71,33413.71,33414.02
2023-05-17,14:28:00,33413.75,33420.15,33412.61,33418.06
2023-05-17,14:29:00,33418.66,33421.26,33413.18,33413.35
2023-05-17,14:30:00,33413.47,33423.10,33413.25,33419.18
2023-05-17,14:31:00,33419.21,33419.31,33409.49,33409.88
2023-05-17,14:32:00,33409.70,33409.95,33400.37,33403.35
2023-05-17,14:33:00,33404.11,33405.48,33399.37,33399.37
2023-05-17,14:34:00,33398.94,33399.45,33384.60,33387.98
2023-05-17,14:35:00,33388.09,33408.51,33388.09,33408.51
2023-05-17,14:36:00,33409.54,33415.88,33404.70,33412.66
2023-05-17,14:37:00,33412.58,33414.52,33411.51,33413.11
2023-05-17,14:38:00,33413.15,33414.20,33411.87,33413.37
2023-05-17,14:39:00,33413.70,33413.70,33399.22,33399.78
2023-05-17,14:40:00,33399.72,33403.58,33398.21,33399.95
2023-05-17,14:41:00,33399.99,33402.94,33397.83,33402.59
2023-05-17,14:42:00,33402.17,33402.93,33397.81,33402.44
2023-05-17,14:43:00,33402.42,33402.42,33388.93,33390.36
2023-05-17,14:44:00,33390.13,33393.46,33390.13,33392.49
2023-05-17,14:45:00,33393.09,33393.22,33379.78,33391.16
2023-05-17,14:46:00,33391.16,33399.23,33390.83,33394.16
2023-05-17,14:47:00,33394.26,33396.85,33390.99,33394.66
2023-05-17,14:48:00,33394.51,33394.51,33386.95,33392.99
2023-05-17,14:49:00,33392.98,33401.98,33392.98,33401.98
2023-05-17,14:50:00,33401.79,33403.56,33393.90,33396.39
2023-05-17,14:51:00,33396.25,33396.51,33375.00,33378.56
2023-05-17,14:52:00,33378.29,33379.97,33372.49,33376.35
2023-05-17,14:53:00,33376.40,33377.09,33372.84,33374.12
2023-05-17,14:54:00,33374.55,33382.98,33374.55,33379.57
2023-05-17,14:55:00,33379.47,33379.58,33373.86,33377.06
2023-05-17,14:56:00,33377.16,33377.27,33372.46,33373.09
2023-05-17,14:57:00,33372.64,33372.96,33369.37,33372.96
2023-05-17,14:58:00,33372.83,33375.68,33369.12,33369.50
2023-05-17,14:59:00,33368.91,33368.91,33359.89,33364.31
2023-05-17,15:00:00,33364.33,33370.97,33363.76,33369.24
2023-05-17,15:01:00,33368.89,33381.58,33368.89,33381.08
2023-05-17,15:02:00,33380.81,33380.81,33374.24,33378.18
2023-05-17,15:03:00,33378.18,33385.16,33377.86,33385.16
2023-05-17,15:04:00,33385.72,33393.50,33385.72,33389.39
2023-05-17,15:05:00,33389.61,33407.12,33389.21,33407.12
2023-05-17,15:06:00,33407.03,33410.73,33404.03,33408.86
2023-05-17,15:07:00,33408.92,33414.52,33405.92,33413.80
2023-05-17,15:08:00,33414.09,33414.41,33407.88,33408.11
2023-05-17,15:09:00,33408.29,33413.14,33407.90,33411.70
2023-05-17,15:10:00,33409.04,33418.45,33409.04,33418.45
2023-05-17,15:11:00,33418.40,33418.40,33406.22,33406.36
2023-05-17,15:12:00,33406.20,33410.65,33404.35,33404.71
2023-05-17,15:13:00,33404.82,33405.35,33396.01,33396.81
2023-05-17,15:14:00,33397.37,33402.04,33397.37,33398.26
2023-05-17,15:15:00,33398.10,33401.75,33394.62,33397.34
2023-05-17,15:16:00,33399.30,33407.67,33399.30,33407.67
2023-05-17,15:17:00,33408.26,33408.57,33402.07,33405.24
2023-05-17,15:18:00,33405.03,33419.91,33405.03,33419.90
2023-05-17,15:19:00,33419.48,33419.48,33395.80,33401.44
2023-05-17,15:20:00,33401.21,33403.63,33396.06,33399.60
2023-05-17,15:21:00,33399.90,33401.13,33375.99,33375.99
2023-05-17,15:22:00,33373.64,33374.42,33370.03,33371.06
2023-05-17,15:23:00,33371.03,33373.63,33360.87,33362.81
2023-05-17,15:24:00,33362.46,33363.33,33358.39,33360.08
2023-05-17,15:25:00,33360.08,33366.23,33353.02,33366.23
2023-05-17,15:26:00,33366.29,33367.99,33363.09,33364.73
2023-05-17,15:27:00,33364.55,33365.10,33360.39,33364.51
2023-05-17,15:28:00,33364.28,33364.72,33358.58,33363.48
2023-05-17,15:29:00,33363.45,33370.03,33361.53,33369.49
2023-05-17,15:30:00,33370.06,33387.51,33370.06,33387.02
2023-05-17,15:31:00,33387.05,33392.02,33382.56,33392.02
2023-05-17,15:32:00,33391.23,33391.23,33378.37,33378.37
2023-05-17,15:33:00,33377.92,33377.92,33363.87,33363.87
2023-05-17,15:34:00,33364.15,33374.49,33364.15,33373.57
2023-05-17,15:35:00,33373.15,33378.30,33365.67,33378.30
2023-05-17,15:36:00,33378.44,33383.50,33363.38,33366.24
2023-05-17,15:37:00,33366.71,33372.84,33361.33,33361.33
2023-05-17,15:38:00,33361.52,33367.64,33360.31,33367.64
2023-05-17,15:39:00,33368.04,33375.44,33367.12,33370.36
2023-05-17,15:40:00,33370.23,33374.13,33362.26,33374.10
2023-05-17,15:41:00,33374.43,33394.70,33374.40,33394.54
2023-05-17,15:42:00,33393.90,33404.92,33391.47,33393.34
2023-05-17,15:43:00,33393.18,33401.17,33389.97,33400.30
2023-05-17,15:44:00,33400.55,33400.55,33390.97,33395.59
2023-05-17,15:45:00,33395.61,33407.76,33390.09,33407.65
2023-05-17,15:46:00,33408.27,33413.69,33407.70,33408.31
2023-05-17,15:47:00,33408.37,33416.07,33407.92,33413.71
2023-05-17,15:48:00,33413.44,33420.79,33412.25,33420.70
2023-05-17,15:49:00,33420.83,33428.25,33420.01,33420.62
2023-05-17,15:50:00,33421.05,33431.82,33417.99,33419.11
2023-05-17,15:51:00,33418.61,33418.61,33405.08,33418.25
2023-05-17,15:52:00,33417.88,33417.88,33401.12,33410.51
2023-05-17,15:53:00,33410.16,33413.13,33404.91,33410.10
2023-05-17,15:54:00,33410.30,33420.53,33410.30,33418.71
2023-05-17,15:55:00,33418.13,33441.59,33418.13,33439.26
2023-05-17,15:56:00,33439.40,33439.40,33432.53,33435.42
2023-05-17,15:57:00,33435.10,33435.10,33421.23,33422.46
2023-05-17,15:58:00,33422.13,33422.13,33407.75,33410.35
2023-05-17,15:59:00,33409.40,33422.94,33401.30,33422.94
2023-05-17,16:00:00,33422.78,33422.81,33421.23,33421.23
2023-05-17,16:01:00,33421.23,33421.23,33421.23,33421.23
2023-05-17,16:02:00,33421.23,33421.23,33421.23,33421.23
2023-05-17,16:03:00,33421.23,33421.23,33420.77,33420.77
2023-05-17,16:04:00,33420.77,33420.77,33420.77,33420.77
2023-05-17,16:05:00,33420.77,33420.77,33420.77,33420.77
2023-05-18,09:30:00,33374.56,33374.56,33331.50,33344.93
2023-05-18,09:31:00,33342.79,33344.36,33306.01,33328.29
2023-05-18,09:32:00,33328.76,33335.68,33313.53,33321.39
2023-05-18,09:33:00,33321.22,33340.96,33320.95,33331.31
2023-05-18,09:34:00,33330.47,33342.38,33321.34,33331.53
2023-05-18,09:35:00,33331.01,33338.14,33311.62,33311.62
2023-05-18,09:36:00,33311.68,33329.71,33310.88,33325.69
2023-05-18,09:37:00,33326.23,33336.62,33320.02,33336.40
2023-05-18,09:38:00,33336.98,33359.13,33330.01,33352.99
2023-05-18,09:39:00,33353.23,33364.34,33351.86,33360.28
2023-05-18,09:40:00,33360.51,33360.51,33339.36,33352.23
2023-05-18,09:41:00,33351.04,33355.07,33347.96,33353.57
2023-05-18,09:42:00,33353.91,33356.92,33342.81,33343.05
2023-05-18,09:43:00,33343.15,33343.49,33314.03,33316.59
2023-05-18,09:44:00,33315.57,33319.52,33305.23,33314.81
2023-05-18,09:45:00,33316.73,33335.97,33314.52,33314.52
2023-05-18,09:46:00,33317.11,33325.90,33317.11,33321.02
2023-05-18,09:47:00,33321.00,33325.03,33310.91,33325.03
2023-05-18,09:48:00,33323.13,33330.67,33310.09,33330.29
2023-05-18,09:49:00,33330.53,33340.25,33326.82,33330.92
2023-05-18,09:50:00,33330.46,33330.46,33313.40,33325.82
2023-05-18,09:51:00,33324.93,33339.58,33324.65,33331.53
2023-05-18,09:52:00,33331.46,33331.46,33311.09,33317.84
2023-05-18,09:53:00,33317.35,33324.85,33314.32,33314.32
2023-05-18,09:54:00,33312.50,33317.78,33307.89,33307.89
2023-05-18,09:55:00,33308.24,33308.29,33287.09,33295.26
2023-05-18,09:56:00,33297.00,33300.79,33294.62,33297.40
2023-05-18,09:57:00,33297.71,33308.12,33297.71,33307.51
2023-05-18,09:58:00,33307.61,33307.61,33298.96,33303.99
2023-05-18,09:59:00,33304.97,33306.47,33298.35,33304.90
2023-05-18,10:00:00,33303.95,33315.92,33300.24,33304.62
2023-05-18,10:01:00,33303.17,33306.70,33294.85,33294.85
2023-05-18,10:02:00,33294.50,33298.89,33290.66,33290.82
2023-05-18,10:03:00,33291.31,33302.75,33291.31,33298.59
2023-05-18,10:04:00,33298.66,33302.82,33291.05,33291.77
2023-05-18,10:05:00,33291.97,33307.29,33291.97,33306.51
2023-05-18,10:06:00,33306.62,33346.34,33305.81,33346.34
2023-05-18,10:07:00,33345.88,33351.40,33340.87,33343.13
2023-05-18,10:08:00,33343.16,33346.73,33339.81,33345.58
2023-05-18,10:09:00,33345.60,33356.03,33345.29,33349.98
2023-05-18,10:10:00,33347.47,33357.75,33345.65,33357.75
2023-05-18,10:11:00,33361.55,33373.83,33361.55,33368.57
2023-05-18,10:12:00,33368.49,33369.54,33352.32,33354.42
2023-05-18,10:13:00,33354.70,33360.58,33352.23,33352.23
2023-05-18,10:14:00,33351.90,33353.91,33346.79,33347.69
2023-05-18,10:15:00,33347.44,33350.16,33340.62,33344.54
2023-05-18,10:16:00,33344.02,33354.58,33342.86,33354.16
2023-05-18,10:17:00,33354.89,33376.62,33353.25,33376.62
2023-05-18,10:18:00,33380.24,33381.18,33358.61,33370.01
2023-05-18,10:19:00,33370.60,33377.78,33365.08,33369.29
2023-05-18,10:20:00,33369.26,33395.15,33369.26,33386.61
2023-05-18,10:21:00,33385.55,33408.13,33385.55,33402.21
2023-05-18,10:22:00,33401.17,33416.32,33400.12,33416.22
2023-05-18,10:23:00,33415.61,33415.61,33404.83,33406.39
2023-05-18,10:24:00,33406.85,33420.91,33405.30,33420.20
2023-05-18,10:25:00,33420.56,33421.25,33411.14,33412.33
2023-05-18,10:26:00,33411.09,33411.93,33393.93,33405.79
2023-05-18,10:27:00,33406.52,33411.72,33403.36,33405.29
2023-05-18,10:28:00,33404.19,33418.78,33402.32,33417.47
2023-05-18,10:29:00,33417.78,33425.69,33417.78,33425.69
2023-05-18,10:30:00,33425.56,33438.64,33425.56,33437.90
2023-05-18,10:31:00,33437.89,33437.89,33428.58,33434.99
2023-05-18,10:32:00,33435.36,33448.23,33435.36,33448.20
2023-05-18,10:33:00,33448.17,33466.28,33444.79,33466.14
2023-05-18,10:34:00,33465.84,33480.79,33465.84,33478.58
2023-05-18,10:35:00,33478.15,33483.11,33462.89,33463.49
2023-05-18,10:36:00,33463.09,33471.18,33462.31,33467.78
2023-05-18,10:37:00,33469.03,33474.28,33464.29,33474.28
2023-05-18,10:38:00,33475.74,33478.15,33471.72,33471.88
2023-05-18,10:39:00,33473.46,33483.31,33473.46,33480.88
2023-05-18,10:40:00,33481.16,33481.16,33468.04,33473.19
2023-05-18,10:41:00,33473.28,33478.68,33470.95,33471.06
2023-05-18,10:42:00,33471.14,33472.08,33458.14,33458.14
2023-05-18,10:43:00,33458.22,33459.10,33438.03,33438.03
2023-05-18,10:44:00,33438.63,33438.63,33416.68,33421.03
2023-05-18,10:45:00,33420.72,33422.63,33417.95,33418.38
2023-05-18,10:46:00,33418.01,33434.26,33418.01,33434.26
2023-05-18,10:47:00,33434.35,33444.24,33429.49,33444.00
2023-05-18,10:48:00,33444.07,33448.39,33439.05,33439.05
2023-05-18,10:49:00,33438.87,33449.06,33438.72,33447.13
2023-05-18,10:50:00,33447.58,33452.62,33440.44,33442.32
2023-05-18,10:51:00,33442.41,33443.40,33435.59,33435.93
2023-05-18,10:52:00,33435.76,33439.75,33431.42,33439.27
2023-05-18,10:53:00,33439.34,33442.26,33438.45,33442.12
2023-05-18,10:54:00,33441.98,33445.81,33438.41,33444.95
2023-05-18,10:55:00,33444.66,33454.17,33444.10,33454.17
2023-05-18,10:56:00,33454.07,33454.07,33445.02,33446.29
2023-05-18,10:57:00,33446.44,33448.48,33445.15,33446.44
2023-05-18,10:58:00,33447.93,33450.49,33445.08,33450.49
2023-05-18,10:59:00,33451.46,33457.21,33447.92,33448.66
2023-05-18,11:00:00,33449.85,33462.30,33449.85,33461.75
2023-05-18,11:01:00,33461.89,33485.93,33458.88,33485.93
2023-05-18,11:02:00,33486.37,33490.54,33481.60,33487.94
2023-05-18,11:03:00,33488.37,33492.48,33482.82,33486.65
2023-05-18,11:04:00,33486.65,33489.06,33483.43,33483.82
2023-05-18,11:05:00,33484.12,33485.43,33468.68,33470.37
2023-05-18,11:06:00,33470.33,33474.63,33468.28,33474.57
2023-05-18,11:07:00,33474.81,33481.78,33469.90,33471.93
2023-05-18,11:08:00,33472.40,33473.03,33465.31,33466.69
2023-05-18,11:09:00,33466.39,33466.42,33450.07,33457.07
2023-05-18,11:10:00,33457.02,33457.02,33446.75,33446.75
2023-05-18,11:11:00,33446.79,33447.78,33424.93,33424.93
2023-05-18,11:12:00,33421.98,33423.45,33411.08,33411.37
2023-05-18,11:13:00,33411.20,33411.76,33404.46,33411.24
2023-05-18,11:14:00,33411.38,33412.42,33408.52,33411.84
2023-05-18,11:15:00,33412.26,33425.91,33412.26,33425.91
2023-05-18,11:16:00,33424.59,33426.90,33413.31,33414.68
2023-05-18,11:17:00,33415.48,33427.51,33415.27,33424.97
2023-05-18,11:18:00,33424.96,33426.18,33419.64,33419.64
2023-05-18,11:19:00,33419.78,33420.01,33410.46,33411.35
2023-05-18,11:20:00,33411.21,33418.79,33411.12,33413.73
2023-05-18,11:21:00,33413.77,33413.77,33397.10,33397.10
2023-05-18,11:22:00,33397.22,33397.29,33361.22,33366.19
2023-05-18,11:23:00,33366.20,33385.76,33366.20,33385.76
2023-05-18,11:24:00,33385.88,33390.68,33384.27,33384.27
2023-05-18,11:25:00,33384.31,33384.87,33366.43,33366.47
2023-05-18,11:26:00,33366.39,33380.99,33366.26,33377.60
2023-05-18,11:27:00,33377.52,33380.64,33373.66,33374.59
2023-05-18,11:28:00,33374.62,33380.15,33373.83,33380.15
2023-05-18,11:29:00,33380.59,33381.72,33377.00,33377.00
2023-05-18,11:30:00,33377.03,33384.14,33368.63,33368.63
2023-05-18,11:31:00,33368.79,33381.13,33365.12,33381.13
2023-05-18,11:32:00,33381.69,33382.79,33374.88,33376.90
2023-05-18,11:33:00,33377.30,33393.62,33376.39,33392.72
2023-05-18,11:34:00,33393.39,33393.39,33385.15,33389.34
2023-05-18,11:35:00,33388.95,33389.62,33379.84,33380.45
2023-05-18,11:36:00,33381.39,33393.33,33381.39,33393.30
2023-05-18,11:37:00,33393.35,33393.35,33382.88,33384.58
2023-05-18,11:38:00,33386.18,33388.12,33378.95,33381.28
2023-05-18,11:39:00,33381.11,33382.38,33370.12,33371.12
2023-05-18,11:40:00,33371.32,33371.98,33361.54,33363.12
2023-05-18,11:41:00,33363.00,33363.51,33358.92,33362.15
2023-05-18,11:42:00,33362.37,33373.95,33361.99,33373.95
2023-05-18,11:43:00,33373.96,33381.20,33373.59,33377.48
2023-05-18,11:44:00,33377.83,33387.84,33376.86,33376.86
2023-05-18,11:45:00,33376.90,33384.04,33376.90,33383.50
2023-05-18,11:46:00,33383.63,33403.73,33383.63,33403.73
2023-05-18,11:47:00,33403.70,33409.14,33399.34,33403.52
2023-05-18,11:48:00,33403.10,33415.74,33399.39,33414.77
2023-05-18,11:49:00,33416.98,33425.67,33412.97,33416.69
2023-05-18,11:50:00,33416.55,33423.01,33416.55,33423.01
2023-05-18,11:51:00,33422.40,33422.40,33413.82,33415.83
2023-05-18,11:52:00,33415.99,33425.53,33414.63,33423.76
2023-05-18,11:53:00,33422.41,33426.66,33418.17,33418.61
2023-05-18,11:54:00,33418.34,33421.77,33417.61,33419.59
2023-05-18,11:55:00,33419.32,33424.48,33419.32,33424.03
2023-05-18,11:56:00,33424.04,33426.43,33372.25,33372.25
2023-05-18,11:57:00,33368.77,33372.19,33339.57,33347.15
2023-05-18,11:58:00,33347.05,33347.74,33333.45,33333.45
2023-05-18,11:59:00,33333.33,33345.86,33326.95,33345.02
2023-05-18,12:00:00,33344.87,33344.87,33334.04,33342.30
2023-05-18,12:01:00,33342.10,33343.04,33327.26,33327.54
2023-05-18,12:02:00,33327.81,33336.29,33327.81,33336.17
2023-05-18,12:03:00,33338.03,33347.64,33338.03,33346.95
2023-05-18,12:04:00,33347.04,33347.46,33337.10,33338.89
2023-05-18,12:05:00,33338.69,33344.68,33311.61,33322.19
2023-05-18,12:06:00,33322.33,33329.81,33321.78,33321.78
2023-05-18,12:07:00,33321.82,33322.24,33298.92,33301.38
2023-05-18,12:08:00,33306.72,33317.09,33304.01,33304.43
2023-05-18,12:09:00,33304.17,33317.70,33302.40,33314.24
2023-05-18,12:10:00,33313.70,33319.86,33308.85,33312.51
2023-05-18,12:11:00,33312.64,33314.74,33310.66,33314.72
2023-05-18,12:12:00,33314.82,33320.76,33314.62,33320.47
2023-05-18,12:13:00,33320.36,33325.69,33295.78,33295.78
2023-05-18,12:14:00,33295.22,33297.73,33270.13,33270.13
2023-05-18,12:15:00,33270.17,33270.17,33240.77,33258.07
2023-05-18,12:16:00,33257.92,33276.50,33257.92,33275.57
2023-05-18,12:17:00,33274.81,33277.98,33271.55,33274.81
2023-05-18,12:18:00,33275.11,33299.68,33275.11,33294.64
2023-05-18,12:19:00,33294.59,33294.59,33287.61,33289.46
2023-05-18,12:20:00,33289.68,33295.83,33284.38,33292.82
2023-05-18,12:21:00,33292.75,33292.75,33282.66,33282.66
2023-05-18,12:22:00,33282.72,33301.12,33281.58,33301.12
2023-05-18,12:23:00,33300.77,33305.12,33298.67,33300.66
2023-05-18,12:24:00,33300.66,33310.79,33298.60,33309.19
2023-05-18,12:25:00,33309.19,33313.76,33287.01,33287.66
2023-05-18,12:26:00,33287.70,33300.02,33287.70,33299.26
2023-05-18,12:27:00,33299.59,33300.19,33290.79,33293.32
2023-05-18,12:28:00,33293.58,33293.60,33286.02,33288.35
2023-05-18,12:29:00,33288.64,33294.36,33284.61,33293.78
2023-05-18,12:30:00,33293.78,33301.68,33290.41,33301.68
2023-05-18,12:31:00,33301.92,33310.70,33294.98,33296.23
2023-05-18,12:32:00,33295.43,33308.15,33295.23,33306.14
2023-05-18,12:33:00,33305.94,33306.54,33300.83,33302.62
2023-05-18,12:34:00,33302.74,33302.74,33294.72,33301.56
2023-05-18,12:35:00,33301.57,33306.19,33299.26,33301.65
2023-05-18,12:36:00,33301.76,33310.61,33294.14,33306.58
2023-05-18,12:37:00,33305.83,33305.83,33287.44,33289.40
2023-05-18,12:38:00,33287.91,33293.76,33285.89,33292.65
2023-05-18,12:39:00,33292.29,33292.39,33275.25,33275.81
2023-05-18,12:40:00,33276.09,33286.70,33276.09,33277.28
2023-05-18,12:41:00,33277.29,33284.06,33277.04,33278.72
2023-05-18,12:42:00,33278.61,33279.22,33270.38,33271.80
2023-05-18,12:43:00,33271.52,33272.18,33249.99,33251.34
2023-05-18,12:44:00,33252.26,33278.50,33252.26,33277.62
2023-05-18,12:45:00,33277.86,33284.00,33277.71,33282.64
2023-05-18,12:46:00,33284.15,33284.33,33274.11,33274.42
2023-05-18,12:47:00,33274.39,33278.58,33270.81,33278.53
2023-05-18,12:48:00,33278.65,33278.65,33260.64,33260.64
2023-05-18,12:49:00,33261.01,33261.16,33256.79,33259.27
2023-05-18,12:50:00,33260.73,33261.22,33248.64,33250.31
2023-05-18,12:51:00,33250.33,33257.96,33247.32,33257.96
2023-05-18,12:52:00,33258.17,33266.20,33258.17,33263.71
2023-05-18,12:53:00,33263.53,33264.18,33257.40,33260.12
2023-05-18,12:54:00,33260.08,33261.75,33254.90,33257.30
2023-05-18,12:55:00,33258.40,33260.11,33240.75,33240.75
2023-05-18,12:56:00,33240.83,33250.77,33228.56,33249.99
2023-05-18,12:57:00,33250.73,33263.17,33250.73,33260.30
2023-05-18,12:58:00,33260.10,33260.99,33252.01,33252.86
2023-05-18,12:59:00,33253.21,33265.39,33251.32,33264.89
2023-05-18,13:00:00,33264.88,33277.22,33262.20,33276.47
2023-05-18,13:01:00,33276.35,33276.35,33265.95,33275.30
2023-05-18,13:02:00,33275.13,33275.52,33270.35,33270.35
2023-05-18,13:03:00,33271.47,33271.47,33262.74,33268.07
2023-05-18,13:04:00,33269.07,33269.78,33259.01,33261.04
2023-05-18,13:05:00,33261.22,33270.86,33261.22,33268.27
2023-05-18,13:06:00,33268.50,33270.74,33256.98,33263.22
2023-05-18,13:07:00,33263.15,33263.15,33258.68,33260.79
2023-05-18,13:08:00,33260.52,33270.87,33260.35,33269.92
2023-05-18,13:09:00,33269.65,33276.07,33266.42,33276.07
2023-05-18,13:10:00,33276.08,33276.08,33268.53,33270.27
2023-05-18,13:11:00,33270.41,33276.82,33265.89,33276.82
2023-05-18,13:12:00,33276.83,33287.00,33276.00,33285.33
2023-05-18,13:13:00,33285.37,33285.41,33266.52,33266.77
2023-05-18,13:14:00,33266.67,33274.62,33265.66,33274.54
2023-05-18,13:15:00,33274.31,33281.48,33272.21,33277.82
2023-05-18,13:16:00,33277.87,33281.40,33277.64,33280.54
2023-05-18,13:17:00,33281.30,33286.39,33279.32,33286.29
2023-05-18,13:18:00,33286.16,33306.36,33286.16,33306.36
2023-05-18,13:19:00,33306.95,33307.79,33303.62,33304.18
2023-05-18,13:20:00,33304.09,33315.47,33303.61,33315.47
2023-05-18,13:21:00,33315.18,33319.74,33314.39,33317.56
2023-05-18,13:22:00,33317.75,33318.01,33310.52,33311.46
2023-05-18,13:23:00,33311.48,33317.79,33308.97,33317.60
2023-05-18,13:24:00,33317.45,33318.11,33313.62,33315.50
2023-05-18,13:25:00,33313.22,33315.09,33309.69,33314.95
2023-05-18,13:26:00,33315.69,33327.24,33315.69,33324.53
2023-05-18,13:27:00,33325.35,33329.01,33325.35,33326.32
2023-05-18,13:28:00,33326.19,33330.21,33279.90,33294.56
2023-05-18,13:29:00,33294.56,33300.90,33258.37,33258.37
2023-05-18,13:30:00,33258.04,33268.94,33248.57,33268.62
2023-05-18,13:31:00,33268.60,33279.78,33262.06,33263.34
2023-05-18,13:32:00,33263.66,33270.29,33258.01,33268.51
2023-05-18,13:33:00,33268.77,33284.72,33267.70,33284.15
2023-05-18,13:34:00,33283.79,33283.79,33276.87,33283.31
2023-05-18,13:35:00,33282.98,33286.71,33280.25,33285.35
2023-05-18,13:36:00,33285.36,33290.56,33282.87,33286.68
2023-05-18,13:37:00,33286.86,33288.02,33266.33,33267.76
2023-05-18,13:38:00,33267.78,33269.78,33261.94,33263.31
2023-05-18,13:39:00,33262.97,33269.37,33261.89,33265.44
2023-05-18,13:40:00,33265.49,33268.36,33258.76,33267.60
2023-05-18,13:41:00,33267.02,33267.02,33259.36,33263.87
2023-05-18,13:42:00,33263.64,33263.64,33248.50,33250.53
2023-05-18,13:43:00,33250.05,33250.18,33243.37,33245.82
2023-05-18,13:44:00,33245.74,33246.90,33242.81,33243.55
2023-05-18,13:45:00,33243.36,33243.36,33216.14,33223.88
2023-05-18,13:46:00,33223.98,33238.11,33223.98,33238.11
2023-05-18,13:47:00,33238.03,33245.38,33238.03,33240.49
2023-05-18,13:48:00,33241.16,33246.81,33241.16,33246.08
2023-05-18,13:49:00,33246.09,33253.33,33246.09,33250.44
2023-05-18,13:50:00,33250.79,33250.91,33243.29,33244.66
2023-05-18,13:51:00,33243.74,33248.29,33241.94,33242.54
2023-05-18,13:52:00,33242.72,33256.16,33242.45,33253.32
2023-05-18,13:53:00,33252.89,33252.89,33240.98,33241.07
2023-05-18,13:54:00,33241.33,33244.12,33241.03,33241.20
2023-05-18,13:55:00,33240.95,33241.10,33233.54,33234.21
2023-05-18,13:56:00,33236.64,33239.61,33229.15,33230.69
2023-05-18,13:57:00,33230.47,33230.47,33221.39,33221.39
2023-05-18,13:58:00,33218.56,33218.56,33212.09,33216.92
2023-05-18,13:59:00,33217.21,33234.75,33217.21,33233.18
2023-05-18,14:00:00,33233.31,33235.85,33230.95,33235.85
2023-05-18,14:01:00,33236.88,33259.76,33236.45,33259.26
2023-05-18,14:02:00,33259.73,33263.67,33255.79,33255.93
2023-05-18,14:03:00,33255.88,33258.03,33249.99,33249.99
2023-05-18,14:04:00,33249.57,33249.89,33244.05,33248.05
2023-05-18,14:05:00,33247.89,33255.62,33246.80,33249.74
2023-05-18,14:06:00,33250.06,33253.48,33247.02,33249.93
2023-05-18,14:07:00,33250.09,33264.14,33250.09,33261.53
2023-05-18,14:08:00,33261.47,33263.20,33255.32,33262.69
2023-05-18,14:09:00,33262.68,33262.68,33253.61,33255.33
2023-05-18,14:10:00,33254.79,33262.72,33254.79,33257.33
2023-05-18,14:11:00,33256.97,33256.97,33251.54,33251.96
2023-05-18,14:12:00,33251.79,33254.78,33246.18,33254.70
2023-05-18,14:13:00,33255.16,33256.74,33249.35,33249.96
2023-05-18,14:14:00,33249.93,33260.26,33249.71,33259.07
2023-05-18,14:15:00,33258.94,33274.89,33258.86,33269.38
2023-05-18,14:16:00,33269.83,33274.49,33263.70,33273.98
2023-05-18,14:17:00,33274.30,33283.01,33270.54,33282.59
2023-05-18,14:18:00,33282.91,33288.22,33281.31,33288.22
2023-05-18,14:19:00,33288.01,33301.65,33287.89,33301.65
2023-05-18,14:20:00,33300.76,33312.44,33299.45,33312.44
2023-05-18,14:21:00,33312.18,33318.98,33309.97,33315.87
2023-05-18,14:22:00,33316.09,33319.62,33313.50,33315.49
2023-05-18,14:23:00,33315.58,33324.17,33315.40,33324.17
2023-05-18,14:24:00,33324.90,33330.15,33322.86,33324.46
2023-05-18,14:25:00,33324.49,33338.58,33324.49,33338.58
2023-05-18,14:26:00,33340.82,33342.01,33331.21,33336.28
2023-05-18,14:27:00,33335.83,33340.27,33330.42,33330.72
2023-05-18,14:28:00,33331.03,33347.74,33331.03,33345.23
2023-05-18,14:29:00,33344.93,33346.43,33329.70,33329.83
2023-05-18,14:30:00,33330.10,33344.46,33330.10,33343.79
2023-05-18,14:31:00,33343.74,33347.46,33339.32,33342.30
2023-05-18,14:32:00,33341.86,33347.69,33340.83,33347.57
2023-05-18,14:33:00,33347.61,33351.08,33342.14,33349.11
2023-05-18,14:34:00,33349.60,33351.65,33346.31,33346.51
2023-05-18,14:35:00,33346.23,33348.94,33343.04,33346.74
2023-05-18,14:36:00,33348.68,33357.69,33347.00,33350.91
2023-05-18,14:37:00,33351.18,33358.79,33351.11,33353.54
2023-05-18,14:38:00,33352.92,33357.59,33350.18,33351.92
2023-05-18,14:39:00,33351.89,33357.55,33351.89,33355.77
2023-05-18,14:40:00,33356.49,33359.20,33351.84,33354.22
2023-05-18,14:41:00,33354.74,33354.89,33346.26,33346.39
2023-05-18,14:42:00,33345.91,33345.91,33338.29,33338.29
2023-05-18,14:43:00,33338.11,33340.21,33335.04,33339.56
2023-05-18,14:44:00,33339.66,33341.32,33335.56,33336.67
2023-05-18,14:45:00,33337.32,33341.53,33337.32,33337.79
2023-05-18,14:46:00,33337.54,33343.47,33334.14,33342.53
2023-05-18,14:47:00,33342.43,33359.47,33342.43,33357.84
2023-05-18,14:48:00,33356.53,33357.50,33349.99,33351.30
2023-05-18,14:49:00,33351.42,33357.51,33351.42,33353.89
2023-05-18,14:50:00,33353.96,33360.38,33353.16,33353.67
2023-05-18,14:51:00,33353.11,33356.30,33352.34,33356.19
2023-05-18,14:52:00,33355.74,33364.90,33355.74,33363.40
2023-05-18,14:53:00,33363.39,33363.39,33355.58,33360.15
2023-05-18,14:54:00,33360.04,33360.04,33350.32,33352.96
2023-05-18,14:55:00,33353.28,33362.40,33352.06,33361.60
2023-05-18,14:56:00,33361.20,33361.20,33354.51,33356.41
2023-05-18,14:57:00,33356.43,33359.54,33354.30,33359.54
2023-05-18,14:58:00,33359.83,33362.51,33356.59,33356.59
2023-05-18,14:59:00,33356.75,33359.30,33354.33,33357.92
2023-05-18,15:00:00,33358.48,33374.88,33358.48,33372.95
2023-05-18,15:01:00,33372.61,33372.61,33366.29,33370.55
2023-05-18,15:02:00,33370.12,33379.45,33370.12,33378.54
2023-05-18,15:03:00,33378.43,33382.34,33361.07,33361.07
2023-05-18,15:04:00,33360.74,33360.74,33354.83,33354.83
2023-05-18,15:05:00,33354.33,33354.33,33347.54,33350.84
2023-05-18,15:06:00,33350.67,33364.21,33349.52,33364.21
2023-05-18,15:07:00,33364.23,33364.71,33359.37,33361.07
2023-05-18,15:08:00,33361.39,33375.19,33360.00,33374.49
2023-05-18,15:09:00,33374.33,33375.86,33372.63,33375.86
2023-05-18,15:10:00,33375.96,33388.58,33375.96,33388.58
2023-05-18,15:11:00,33389.07,33389.51,33382.34,33383.49
2023-05-18,15:12:00,33384.73,33387.99,33381.34,33383.45
2023-05-18,15:13:00,33383.38,33391.71,33382.94,33391.71
2023-05-18,15:14:00,33391.46,33397.81,33388.53,33396.53
2023-05-18,15:15:00,33396.57,33401.17,33393.40,33400.50
2023-05-18,15:16:00,33400.48,33411.11,33399.08,33408.77
2023-05-18,15:17:00,33408.56,33408.79,33398.74,33401.74
2023-05-18,15:18:00,33401.55,33416.42,33401.42,33416.17
2023-05-18,15:19:00,33416.25,33429.31,33416.25,33426.63
2023-05-18,15:20:00,33426.41,33428.30,33417.50,33417.50
2023-05-18,15:21:00,33417.30,33418.06,33413.31,33413.63
2023-05-18,15:22:00,33411.79,33414.07,33406.58,33414.01
2023-05-18,15:23:00,33414.11,33414.11,33400.19,33401.30
2023-05-18,15:24:00,33400.92,33402.79,33395.85,33400.46
2023-05-18,15:25:00,33400.27,33400.72,33392.96,33393.99
2023-05-18,15:26:00,33394.14,33405.54,33393.04,33405.31
2023-05-18,15:27:00,33404.95,33417.17,33403.87,33414.86
2023-05-18,15:28:00,33414.65,33415.69,33411.26,33411.68
2023-05-18,15:29:00,33411.92,33416.33,33409.96,33416.23
2023-05-18,15:30:00,33416.00,33427.47,33415.95,33416.44
2023-05-18,15:31:00,33415.73,33417.77,33413.38,33417.13
2023-05-18,15:32:00,33417.60,33426.73,33417.03,33425.04
2023-05-18,15:33:00,33425.05,33429.14,33423.83,33427.30
2023-05-18,15:34:00,33427.51,33432.38,33424.82,33431.19
2023-05-18,15:35:00,33431.24,33433.00,33425.04,33432.05
2023-05-18,15:36:00,33431.77,33436.16,33428.24,33433.34
2023-05-18,15:37:00,33433.24,33433.24,33422.09,33422.31
2023-05-18,15:38:00,33422.24,33431.86,33421.60,33428.48
2023-05-18,15:39:00,33428.05,33438.34,33426.97,33438.18
2023-05-18,15:40:00,33437.48,33458.96,33433.22,33457.33
2023-05-18,15:41:00,33457.83,33463.70,33456.98,33462.07
2023-05-18,15:42:00,33462.44,33476.79,33462.44,33476.79
2023-05-18,15:43:00,33476.85,33484.65,33473.52,33483.73
2023-05-18,15:44:00,33484.43,33508.18,33484.43,33503.99
2023-05-18,15:45:00,33504.27,33530.20,33504.27,33525.69
2023-05-18,15:46:00,33525.83,33531.02,33515.44,33530.44
2023-05-18,15:47:00,33530.20,33531.87,33521.42,33521.60
2023-05-18,15:48:00,33521.15,33521.15,33511.45,33511.45
2023-05-18,15:49:00,33512.66,33522.48,33512.66,33522.48
2023-05-18,15:50:00,33522.69,33547.50,33522.69,33547.39
2023-05-18,15:51:00,33547.89,33574.40,33547.72,33559.67
2023-05-18,15:52:00,33560.75,33579.91,33560.74,33568.64
2023-05-18,15:53:00,33568.23,33574.78,33554.64,33557.39
2023-05-18,15:54:00,33556.43,33558.18,33537.33,33538.96
2023-05-18,15:55:00,33539.10,33557.92,33532.51,33548.04
2023-05-18,15:56:00,33548.66,33548.66,33539.96,33542.46
2023-05-18,15:57:00,33541.57,33550.97,33537.69,33547.85
2023-05-18,15:58:00,33547.05,33550.67,33541.20,33547.77
2023-05-18,15:59:00,33549.09,33552.88,33533.89,33533.89
2023-05-18,16:00:00,33538.02,33538.02,33535.25,33535.97
2023-05-18,16:01:00,33535.97,33535.97,33535.97,33535.97
2023-05-18,16:02:00,33535.97,33535.97,33535.97,33535.97
2023-05-18,16:03:00,33535.97,33536.30,33535.91,33535.91
2023-05-18,16:04:00,33535.91,33535.91,33535.91,33535.91
2023-05-18,16:05:00,33535.91,33535.91,33535.91,33535.91
2023-05-19,09:30:00,33582.95,33582.95,33561.40,33571.51
2023-05-19,09:31:00,33571.39,33572.27,33541.05,33541.05
2023-05-19,09:32:00,33540.53,33564.35,33540.53,33553.48
2023-05-19,09:33:00,33552.68,33568.53,33548.02,33552.62
2023-05-19,09:34:00,33552.08,33577.43,33549.82,33568.96
2023-05-19,09:35:00,33567.96,33571.72,33558.68,33563.32
2023-05-19,09:36:00,33567.13,33568.49,33543.67,33553.69
2023-05-19,09:37:00,33553.69,33559.25,33546.56,33559.25
2023-05-19,09:38:00,33559.66,33566.51,33553.24,33565.36
2023-05-19,09:39:00,33566.75,33570.00,33563.16,33565.29
2023-05-19,09:40:00,33562.22,33569.21,33547.92,33557.71
2023-05-19,09:41:00,33557.25,33557.25,33546.56,33550.91
2023-05-19,09:42:00,33551.45,33589.39,33547.90,33589.39
2023-05-19,09:43:00,33589.74,33596.12,33583.80,33590.94
2023-05-19,09:44:00,33591.73,33594.58,33580.65,33580.97
2023-05-19,09:45:00,33581.34,33585.81,33579.42,33585.48
2023-05-19,09:46:00,33585.91,33585.91,33575.55,33583.67
2023-05-19,09:47:00,33583.49,33589.73,33577.34,33589.73
2023-05-19,09:48:00,33588.54,33597.98,33585.73,33591.23
2023-05-19,09:49:00,33590.98,33600.27,33587.80,33589.41
2023-05-19,09:50:00,33588.42,33590.89,33582.69,33587.10
2023-05-19,09:51:00,33589.11,33596.50,33588.48,33596.45
2023-05-19,09:52:00,33598.42,33603.72,33597.01,33601.92
2023-05-19,09:53:00,33601.59,33608.49,33598.95,33608.49
2023-05-19,09:54:00,33608.38,33621.63,33608.38,33611.61
2023-05-19,09:55:00,33612.37,33622.82,33607.23,33607.23
2023-05-19,09:56:00,33607.73,33607.73,33596.70,33600.88
2023-05-19,09:57:00,33600.71,33607.05,33596.82,33606.12
2023-05-19,09:58:00,33605.89,33606.76,33589.13,33594.92
2023-05-19,09:59:00,33595.29,33605.46,33591.17,33597.45
2023-05-19,10:00:00,33598.56,33603.68,33582.45,33593.00
2023-05-19,10:01:00,33592.35,33593.06,33580.05,33580.96
2023-05-19,10:02:00,33580.60,33589.69,33577.55,33577.64
2023-05-19,10:03:00,33577.82,33577.82,33563.59,33569.96
2023-05-19,10:04:00,33569.07,33578.37,33564.59,33574.31
2023-05-19,10:05:00,33574.86,33575.30,33569.00,33571.38
2023-05-19,10:06:00,33571.62,33594.65,33571.61,33593.09
2023-05-19,10:07:00,33593.20,33593.41,33579.44,33583.07
2023-05-19,10:08:00,33583.10,33600.92,33583.10,33600.64
2023-05-19,10:09:00,33600.76,33608.43,33599.21,33607.61
2023-05-19,10:10:00,33607.41,33608.17,33589.58,33589.79
2023-05-19,10:11:00,33589.32,33595.44,33587.01,33594.40
2023-05-19,10:12:00,33593.36,33594.26,33584.83,33591.99
2023-05-19,10:13:00,33591.59,33602.58,33589.25,33602.42
2023-05-19,10:14:00,33602.18,33613.57,33602.18,33607.85
2023-05-19,10:15:00,33608.07,33613.48,33602.39,33602.73
2023-05-19,10:16:00,33602.10,33613.22,33600.45,33610.96
2023-05-19,10:17:00,33608.44,33608.44,33600.32,33602.12
2023-05-19,10:18:00,33602.58,33605.15,33596.19,33598.45
2023-05-19,10:19:00,33598.78,33603.89,33592.35,33592.77
2023-05-19,10:20:00,33593.56,33608.57,33593.56,33606.90
2023-05-19,10:21:00,33606.39,33606.43,33601.11,33604.45
2023-05-19,10:22:00,33604.49,33604.55,33599.33,33600.00
2023-05-19,10:23:00,33599.67,33599.67,33593.74,33594.83
2023-05-19,10:24:00,33594.86,33597.53,33587.15,33597.38
2023-05-19,10:25:00,33597.34,33602.76,33593.57,33594.40
2023-05-19,10:26:00,33594.35,33602.68,33589.18,33602.68
2023-05-19,10:27:00,33603.13,33605.39,33601.86,33602.15
2023-05-19,10:28:00,33602.52,33614.20,33600.96,33614.20
2023-05-19,10:29:00,33614.00,33622.93,33611.50,33614.15
2023-05-19,10:30:00,33613.64,33618.43,33611.50,33616.89
2023-05-19,10:31:00,33616.65,33618.37,33610.06,33610.65
2023-05-19,10:32:00,33610.51,33621.64,33607.96,33620.83
2023-05-19,10:33:00,33620.73,33622.41,33617.24,33619.66
2023-05-19,10:34:00,33619.31,33622.64,33617.49,33621.77
2023-05-19,10:35:00,33622.43,33628.90,33622.34,33622.34
2023-05-19,10:36:00,33620.72,33621.13,33604.75,33604.75
2023-05-19,10:37:00,33603.61,33603.61,33588.80,33591.47
2023-05-19,10:38:00,33591.36,33605.24,33588.61,33602.82
2023-05-19,10:39:00,33602.49,33608.30,33602.01,33605.85
2023-05-19,10:40:00,33605.28,33611.14,33601.13,33603.91
2023-05-19,10:41:00,33603.61,33612.21,33601.56,33609.46
2023-05-19,10:42:00,33609.33,33609.84,33594.31,33597.91
2023-05-19,10:43:00,33597.18,33600.11,33597.18,33599.00
2023-05-19,10:44:00,33598.58,33602.77,33596.12,33602.77
2023-05-19,10:45:00,33602.60,33604.61,33598.16,33598.16
2023-05-19,10:46:00,33598.94,33607.38,33597.52,33607.16
2023-05-19,10:47:00,33606.43,33606.43,33598.98,33602.20
2023-05-19,10:48:00,33602.26,33604.81,33597.95,33602.44
2023-05-19,10:49:00,33602.16,33602.62,33592.40,33593.01
2023-05-19,10:50:00,33593.11,33623.03,33593.11,33621.98
2023-05-19,10:51:00,33621.98,33623.30,33615.87,33621.34
2023-05-19,10:52:00,33621.67,33630.54,33620.65,33628.70
2023-05-19,10:53:00,33630.15,33637.04,33628.64,33633.97
2023-05-19,10:54:00,33633.54,33636.26,33626.61,33626.61
2023-05-19,10:55:00,33626.72,33631.68,33626.69,33631.17
2023-05-19,10:56:00,33630.96,33636.69,33630.96,33633.27
2023-05-19,10:57:00,33632.56,33632.56,33625.66,33628.70
2023-05-19,10:58:00,33628.81,33631.11,33626.91,33630.20
2023-05-19,10:59:00,33630.20,33637.40,33628.10,33637.30
2023-05-19,11:00:00,33637.36,33648.54,33634.61,33646.26
2023-05-19,11:01:00,33646.23,33652.83,33644.14,33651.09
2023-05-19,11:02:00,33650.76,33650.76,33643.70,33648.27
2023-05-19,11:03:00,33648.45,33652.23,33648.45,33650.85
2023-05-19,11:04:00,33651.15,33652.90,33648.93,33650.90
2023-05-19,11:05:00,33650.26,33650.26,33605.29,33605.29
2023-05-19,11:06:00,33603.04,33608.77,33587.12,33601.38
2023-05-19,11:07:00,33598.93,33602.45,33595.44,33598.94
2023-05-19,11:08:00,33598.35,33603.99,33582.69,33582.69
2023-05-19,11:09:00,33581.67,33581.67,33560.96,33562.25
2023-05-19,11:10:00,33562.39,33574.85,33557.45,33572.35
2023-05-19,11:11:00,33572.31,33577.30,33567.46,33567.46
2023-05-19,11:12:00,33565.19,33565.19,33525.83,33537.02
2023-05-19,11:13:00,33536.72,33565.52,33536.72,33544.92
2023-05-19,11:14:00,33544.92,33561.53,33541.02,33542.71
2023-05-19,11:15:00,33540.61,33541.49,33482.60,33482.60
2023-05-19,11:16:00,33482.63,33507.18,33481.32,33507.10
2023-05-19,11:17:00,33509.94,33542.01,33509.60,33526.69
2023-05-19,11:18:00,33526.88,33535.23,33512.77,33521.63
2023-05-19,11:19:00,33521.04,33522.12,33479.29,33497.38
2023-05-19,11:20:00,33498.14,33522.07,33498.14,33521.13
2023-05-19,11:21:00,33522.03,33550.47,33522.03,33536.47
2023-05-19,11:22:00,33536.73,33541.82,33529.03,33532.35
2023-05-19,11:23:00,33532.28,33541.06,33529.10,33529.10
2023-05-19,11:24:00,33528.69,33528.69,33495.81,33503.52
2023-05-19,11:25:00,33503.12,33519.86,33503.05,33519.32
2023-05-19,11:26:00,33520.17,33528.61,33503.70,33503.93
2023-05-19,11:27:00,33502.41,33504.94,33462.93,33462.93
2023-05-19,11:28:00,33457.24,33470.89,33454.93,33454.93
2023-05-19,11:29:00,33453.96,33461.59,33448.09,33448.09
2023-05-19,11:30:00,33447.06,33447.06,33427.04,33434.28
2023-05-19,11:31:00,33433.14,33450.11,33433.14,33446.00
2023-05-19,11:32:00,33445.57,33445.57,33408.71,33408.71
2023-05-19,11:33:00,33405.59,33423.42,33404.98,33420.65
2023-05-19,11:34:00,33420.65,33435.92,33412.44,33435.60
2023-05-19,11:35:00,33435.26,33435.31,33423.76,33424.04
2023-05-19,11:36:00,33424.13,33425.28,33412.48,33412.98
2023-05-19,11:37:00,33413.11,33418.85,33385.31,33386.00
2023-05-19,11:38:00,33386.45,33387.96,33348.39,33348.39
2023-05-19,11:39:00,33347.22,33374.27,33344.42,33374.27
2023-05-19,11:40:00,33373.03,33376.56,33358.36,33372.52
2023-05-19,11:41:00,33373.32,33373.66,33353.10,33369.36
2023-05-19,11:42:00,33386.66,33404.68,33379.91,33381.05
2023-05-19,11:43:00,33381.48,33387.35,33377.46,33386.49
2023-05-19,11:44:00,33386.79,33397.73,33381.83,33397.57
2023-05-19,11:45:00,33397.99,33428.76,33396.54,33428.76
2023-05-19,11:46:00,33428.96,33440.67,33428.96,33434.01
2023-05-19,11:47:00,33433.88,33455.29,33429.26,33454.07
2023-05-19,11:48:00,33454.54,33455.61,33448.61,33452.29
2023-05-19,11:49:00,33453.08,33454.58,33440.33,33443.49
2023-05-19,11:50:00,33443.57,33445.99,33426.74,33431.76
2023-05-19,11:51:00,33430.71,33446.49,33426.08,33430.49
2023-05-19,11:52:00,33430.58,33436.40,33428.32,33432.56
2023-05-19,11:53:00,33435.43,33449.48,33435.43,33448.74
2023-05-19,11:54:00,33447.94,33447.94,33435.14,33443.71
2023-05-19,11:55:00,33444.15,33444.15,33429.98,33434.31
2023-05-19,11:56:00,33434.28,33465.62,33430.90,33431.23
2023-05-19,11:57:00,33431.84,33447.08,33431.52,33445.88
2023-05-19,11:58:00,33446.06,33446.06,33428.53,33428.53
2023-05-19,11:59:00,33428.29,33428.29,33416.70,33421.89
2023-05-19,12:00:00,33421.31,33434.40,33411.28,33429.49
2023-05-19,12:01:00,33429.46,33429.72,33415.79,33415.79
2023-05-19,12:02:00,33411.55,33415.17,33399.17,33413.93
2023-05-19,12:03:00,33413.21,33413.21,33401.15,33405.49
2023-05-19,12:04:00,33406.33,33426.20,33406.33,33426.20
2023-05-19,12:05:00,33428.00,33432.90,33426.42,33426.42
2023-05-19,12:06:00,33426.08,33426.08,33415.48,33415.48
2023-05-19,12:07:00,33415.61,33427.00,33407.81,33418.38
2023-05-19,12:08:00,33418.08,33418.12,33402.64,33405.53
2023-05-19,12:09:00,33406.59,33415.22,33406.43,33415.19
2023-05-19,12:10:00,33414.82,33415.55,33407.71,33407.71
2023-05-19,12:11:00,33405.78,33411.73,33404.91,33411.17
2023-05-19,12:12:00,33411.17,33415.48,33409.67,33410.80
2023-05-19,12:13:00,33409.85,33429.20,33408.34,33425.88
2023-05-19,12:14:00,33425.88,33425.88,33413.65,33414.22
2023-05-19,12:15:00,33414.22,33414.22,33384.22,33386.18
2023-05-19,12:16:00,33386.66,33429.61,33386.66,33429.61
2023-05-19,12:17:00,33428.88,33429.43,33422.24,33429.43
2023-05-19,12:18:00,33429.50,33433.92,33424.25,33433.77
2023-05-19,12:19:00,33433.81,33433.81,33418.57,33420.13
2023-05-19,12:20:00,33420.60,33442.43,33420.57,33442.43
2023-05-19,12:21:00,33442.27,33442.79,33425.48,33428.22
2023-05-19,12:22:00,33428.95,33431.71,33426.17,33427.23
2023-05-19,12:23:00,33427.12,33428.37,33420.21,33423.65
2023-05-19,12:24:00,33423.55,33432.25,33421.79,33427.09
2023-05-19,12:25:00,33426.99,33428.71,33421.18,33422.19
2023-05-19,12:26:00,33422.33,33422.33,33410.99,33414.59
2023-05-19,12:27:00,33414.76,33415.49,33403.17,33403.62
2023-05-19,12:28:00,33403.93,33408.54,33390.56,33391.86
2023-05-19,12:29:00,33391.84,33397.76,33390.94,33395.65
2023-05-19,12:30:00,33395.70,33395.70,33348.67,33350.45
2023-05-19,12:31:00,33350.98,33351.26,33337.03,33351.26
2023-05-19,12:32:00,33350.64,33352.96,33342.04,33351.18
2023-05-19,12:33:00,33351.13,33351.71,33341.01,33350.77
2023-05-19,12:34:00,33350.71,33351.34,33336.66,33338.88
2023-05-19,12:35:00,33339.05,33366.39,33337.90,33366.39
2023-05-19,12:36:00,33367.33,33376.76,33363.37,33376.76
2023-05-19,12:37:00,33376.83,33384.60,33376.83,33381.99
2023-05-19,12:38:00,33382.77,33392.72,33378.21,33392.72
2023-05-19,12:39:00,33393.18,33405.97,33393.06,33405.45
2023-05-19,12:40:00,33405.42,33405.51,33399.73,33400.89
2023-05-19,12:41:00,33401.33,33412.57,33398.83,33411.84
2023-05-19,12:42:00,33412.53,33414.46,33405.82,33408.38
2023-05-19,12:43:00,33408.86,33417.96,33408.86,33417.96
2023-05-19,12:44:00,33417.93,33419.83,33416.02,33419.03
2023-05-19,12:45:00,33419.37,33431.82,33419.24,33430.97
2023-05-19,12:46:00,33436.04,33437.26,33426.90,33429.57
2023-05-19,12:47:00,33429.90,33431.06,33426.80,33431.06
2023-05-19,12:48:00,33431.36,33438.21,33428.09,33437.65
2023-05-19,12:49:00,33437.40,33449.37,33435.33,33449.37
2023-05-19,12:50:00,33448.82,33449.47,33443.96,33445.71
2023-05-19,12:51:00,33445.73,33452.40,33445.00,33451.66
2023-05-19,12:52:00,33451.45,33463.69,33451.45,33463.41
2023-05-19,12:53:00,33463.55,33471.99,33462.08,33471.99
2023-05-19,12:54:00,33471.86,33472.68,33468.56,33470.72
2023-05-19,12:55:00,33470.82,33470.82,33465.25,33468.21
2023-05-19,12:56:00,33467.43,33467.43,33451.75,33460.37
2023-05-19,12:57:00,33460.51,33464.40,33459.46,33462.29
2023-05-19,12:58:00,33461.53,33461.53,33451.04,33451.28
2023-05-19,12:59:00,33451.53,33455.13,33449.92,33455.13
2023-05-19,13:00:00,33455.32,33462.80,33455.32,33461.51
2023-05-19,13:01:00,33461.49,33476.46,33452.08,33474.57
2023-05-19,13:02:00,33474.28,33476.38,33470.39,33476.23
2023-05-19,13:03:00,33477.04,33480.01,33475.33,33475.33
2023-05-19,13:04:00,33474.87,33475.48,33472.22,33474.74
2023-05-19,13:05:00,33474.76,33474.76,33464.63,33464.63
2023-05-19,13:06:00,33463.89,33471.08,33460.84,33470.54
2023-05-19,13:07:00,33470.54,33475.96,33467.16,33475.38
2023-05-19,13:08:00,33475.38,33477.37,33469.87,33470.56
2023-05-19,13:09:00,33471.04,33471.04,33462.46,33464.40
2023-05-19,13:10:00,33464.83,33464.83,33455.24,33455.68
2023-05-19,13:11:00,33455.39,33455.39,33449.73,33451.22
2023-05-19,13:12:00,33451.23,33456.81,33449.83,33449.96
2023-05-19,13:13:00,33450.85,33454.78,33449.98,33454.78
2023-05-19,13:14:00,33454.68,33459.69,33451.76,33459.69
2023-05-19,13:15:00,33459.63,33463.39,33458.77,33463.26
2023-05-19,13:16:00,33463.41,33463.93,33456.59,33460.15
2023-05-19,13:17:00,33460.13,33469.61,33460.13,33468.87
2023-05-19,13:18:00,33469.14,33473.49,33467.89,33473.49
2023-05-19,13:19:00,33473.64,33473.82,33469.43,33469.71
2023-05-19,13:20:00,33469.44,33469.44,33461.98,33463.08
2023-05-19,13:21:00,33462.98,33463.14,33455.25,33457.52
2023-05-19,13:22:00,33457.40,33463.98,33456.28,33460.61
2023-05-19,13:23:00,33460.49,33462.57,33458.08,33461.17
2023-05-19,13:24:00,33461.18,33465.70,33461.18,33464.30
2023-05-19,13:25:00,33464.00,33467.68,33461.52,33466.02
2023-05-19,13:26:00,33465.79,33465.79,33454.64,33457.79
2023-05-19,13:27:00,33457.79,33457.79,33444.97,33446.96
2023-05-19,13:28:00,33447.29,33451.09,33444.64,33447.32
2023-05-19,13:29:00,33447.32,33456.00,33447.25,33455.35
2023-05-19,13:30:00,33455.38,33462.73,33454.19,33462.59
2023-05-19,13:31:00,33462.86,33462.86,33449.77,33451.74
2023-05-19,13:32:00,33451.83,33459.74,33451.83,33456.65
2023-05-19,13:33:00,33456.39,33456.84,33451.84,33451.84
2023-05-19,13:34:00,33451.61,33459.20,33447.62,33459.20
2023-05-19,13:35:00,33459.69,33462.94,33457.05,33461.97
2023-05-19,13:36:00,33461.81,33461.81,33452.62,33452.87
2023-05-19,13:37:00,33452.56,33453.71,33449.83,33452.74
2023-05-19,13:38:00,33452.80,33452.80,33444.83,33444.83
2023-05-19,13:39:00,33444.37,33453.39,33436.26,33452.80
2023-05-19,13:40:00,33453.81,33458.30,33452.38,33457.95
2023-05-19,13:41:00,33458.15,33458.44,33450.92,33451.91
2023-05-19,13:42:00,33452.10,33452.10,33439.80,33440.59
2023-05-19,13:43:00,33440.67,33441.37,33434.85,33435.39
2023-05-19,13:44:00,33435.21,33435.42,33425.01,33431.85
2023-05-19,13:45:00,33432.48,33432.48,33421.27,33425.63
2023-05-19,13:46:00,33425.76,33429.20,33422.59,33423.90
2023-05-19,13:47:00,33423.90,33439.99,33423.90,33437.96
2023-05-19,13:48:00,33438.21,33439.90,33424.30,33424.33
2023-05-19,13:49:00,33424.33,33425.08,33418.26,33420.05
2023-05-19,13:50:00,33420.10,33420.10,33406.89,33410.36
2023-05-19,13:51:00,33410.33,33422.66,33410.33,33422.33
2023-05-19,13:52:00,33422.39,33422.39,33409.20,33415.33
2023-05-19,13:53:00,33413.93,33419.35,33413.04,33418.95
2023-05-19,13:54:00,33418.78,33426.26,33418.78,33425.55
2023-05-19,13:55:00,33425.71,33425.71,33420.59,33421.51
2023-05-19,13:56:00,33421.52,33421.84,33412.86,33415.72
2023-05-19,13:57:00,33415.89,33415.95,33408.31,33408.54
2023-05-19,13:58:00,33408.60,33408.87,33399.57,33400.32
2023-05-19,13:59:00,33400.29,33400.29,33387.10,33387.44
2023-05-19,14:00:00,33387.63,33395.32,33386.39,33387.18
2023-05-19,14:01:00,33385.08,33388.98,33382.30,33386.79
2023-05-19,14:02:00,33387.05,33387.19,33378.02,33379.50
2023-05-19,14:03:00,33379.47,33394.08,33379.47,33394.08
2023-05-19,14:04:00,33394.16,33394.16,33379.26,33384.48
2023-05-19,14:05:00,33385.39,33390.36,33382.94,33390.36
2023-05-19,14:06:00,33390.46,33394.17,33389.69,33394.17
2023-05-19,14:07:00,33394.17,33410.19,33391.00,33409.79
2023-05-19,14:08:00,33409.73,33410.02,33397.27,33399.75
2023-05-19,14:09:00,33399.83,33400.86,33396.16,33399.29
2023-05-19,14:10:00,33399.23,33400.11,33383.07,33384.77
2023-05-19,14:11:00,33384.72,33393.69,33384.72,33393.48
2023-05-19,14:12:00,33393.72,33397.92,33392.67,33392.95
2023-05-19,14:13:00,33392.63,33395.48,33386.72,33395.43
2023-05-19,14:14:00,33394.48,33394.48,33385.80,33386.70
2023-05-19,14:15:00,33386.74,33386.74,33364.47,33366.60
2023-05-19,14:16:00,33364.96,33368.40,33359.19,33359.19
2023-05-19,14:17:00,33359.49,33366.91,33359.35,33366.46
2023-05-19,14:18:00,33366.24,33386.82,33363.45,33385.36
2023-05-19,14:19:00,33386.45,33412.39,33386.45,33411.82
2023-05-19,14:20:00,33411.46,33423.36,33409.02,33418.55
2023-05-19,14:21:00,33418.39,33423.73,33416.01,33422.28
2023-05-19,14:22:00,33421.62,33429.74,33419.65,33429.09
2023-05-19,14:23:00,33428.91,33429.91,33425.55,33425.57
2023-05-19,14:24:00,33425.80,33427.43,33425.01,33426.89
2023-05-19,14:25:00,33427.63,33427.63,33421.98,33424.46
2023-05-19,14:26:00,33424.70,33424.70,33417.34,33418.39
2023-05-19,14:27:00,33418.09,33418.09,33407.52,33408.40
2023-05-19,14:28:00,33408.59,33408.59,33396.78,33399.45
2023-05-19,14:29:00,33398.06,33399.79,33392.06,33392.27
2023-05-19,14:30:00,33392.57,33392.60,33383.48,33387.79
2023-05-19,14:31:00,33387.83,33388.75,33382.86,33387.72
2023-05-19,14:32:00,33387.76,33388.50,33384.75,33385.00
2023-05-19,14:33:00,33385.06,33397.96,33385.06,33395.45
2023-05-19,14:34:00,33398.43,33399.14,33391.03,33394.86
2023-05-19,14:35:00,33394.54,33394.54,33390.96,33391.06
2023-05-19,14:36:00,33391.42,33399.85,33391.15,33399.72
2023-05-19,14:37:00,33400.57,33409.91,33397.42,33409.42
2023-05-19,14:38:00,33410.97,33417.69,33410.97,33415.57
2023-05-19,14:39:00,33415.91,33421.55,33415.91,33418.94
2023-05-19,14:40:00,33419.01,33420.45,33411.87,33412.94
2023-05-19,14:41:00,33412.85,33423.67,33410.52,33423.61
2023-05-19,14:42:00,33424.37,33427.30,33419.51,33419.51
2023-05-19,14:43:00,33418.82,33418.82,33411.23,33415.72
2023-05-19,14:44:00,33415.75,33427.15,33415.75,33426.02
2023-05-19,14:45:00,33426.43,33426.43,33413.67,33414.13
2023-05-19,14:46:00,33413.81,33418.00,33413.81,33415.57
2023-05-19,14:47:00,33415.55,33415.55,33398.64,33399.72
2023-05-19,14:48:00,33399.59,33406.25,33398.38,33406.18
2023-05-19,14:49:00,33406.36,33407.83,33401.10,33402.86
2023-05-19,14:50:00,33402.84,33413.30,33402.69,33413.16
2023-05-19,14:51:00,33413.27,33422.09,33412.49,33421.79
2023-05-19,14:52:00,33421.73,33435.05,33421.59,33433.71
2023-05-19,14:53:00,33433.80,33443.74,33433.80,33436.64
2023-05-19,14:54:00,33435.07,33439.66,33435.07,33439.65
2023-05-19,14:55:00,33439.96,33456.89,33439.96,33454.65
2023-05-19,14:56:00,33454.21,33454.66,33449.23,33449.26
2023-05-19,14:57:00,33449.38,33449.62,33445.29,33447.73
2023-05-19,14:58:00,33448.08,33454.89,33448.08,33453.99
2023-05-19,14:59:00,33454.01,33458.36,33453.21,33457.96
2023-05-19,15:00:00,33457.88,33459.26,33454.40,33455.27
2023-05-19,15:01:00,33455.00,33455.67,33450.30,33452.43
2023-05-19,15:02:00,33452.51,33452.61,33443.91,33444.09
2023-05-19,15:03:00,33442.57,33445.24,33439.94,33441.95
2023-05-19,15:04:00,33441.85,33441.96,33435.29,33439.93
2023-05-19,15:05:00,33439.93,33441.69,33419.13,33420.21
2023-05-19,15:06:00,33420.23,33420.62,33415.35,33419.43
2023-05-19,15:07:00,33419.36,33425.83,33417.62,33425.39
2023-05-19,15:08:00,33425.53,33425.53,33417.50,33422.81
2023-05-19,15:09:00,33422.28,33426.29,33420.58,33423.95
2023-05-19,15:10:00,33423.82,33438.24,33423.82,33438.24
2023-05-19,15:11:00,33438.52,33445.20,33436.84,33444.82
2023-05-19,15:12:00,33444.60,33447.18,33441.29,33444.03
2023-05-19,15:13:00,33444.00,33449.26,33444.00,33447.71
2023-05-19,15:14:00,33448.53,33449.03,33442.14,33448.65
2023-05-19,15:15:00,33448.39,33448.39,33442.10,33442.10
2023-05-19,15:16:00,33441.67,33442.22,33435.94,33441.70
2023-05-19,15:17:00,33441.52,33444.77,33441.52,33443.66
2023-05-19,15:18:00,33443.22,33443.22,33432.97,33433.03
2023-05-19,15:19:00,33431.42,33431.42,33425.61,33429.79
2023-05-19,15:20:00,33429.70,33429.70,33410.03,33410.99
2023-05-19,15:21:00,33411.01,33422.02,33411.01,33421.79
2023-05-19,15:22:00,33421.95,33423.38,33418.32,33422.12
2023-05-19,15:23:00,33422.21,33422.37,33417.75,33420.88
2023-05-19,15:24:00,33421.82,33432.00,33421.62,33430.77
2023-05-19,15:25:00,33431.15,33433.29,33427.19,33427.52
2023-05-19,15:26:00,33427.39,33429.19,33420.58,33421.66
2023-05-19,15:27:00,33421.63,33421.96,33418.06,33418.17
2023-05-19,15:28:00,33418.30,33418.86,33408.18,33415.34
2023-05-19,15:29:00,33415.17,33421.09,33411.46,33411.67
2023-05-19,15:30:00,33411.68,33417.42,33410.60,33413.75
2023-05-19,15:31:00,33413.94,33413.94,33397.77,33397.77
2023-05-19,15:32:00,33397.81,33404.81,33393.62,33404.70
2023-05-19,15:33:00,33404.69,33411.21,33402.76,33411.21
2023-05-19,15:34:00,33410.90,33410.90,33401.70,33401.70
2023-05-19,15:35:00,33401.47,33403.93,33397.70,33403.37
2023-05-19,15:36:00,33403.40,33415.37,33403.30,33412.17
2023-05-19,15:37:00,33412.22,33419.86,33412.10,33419.86
2023-05-19,15:38:00,33420.60,33430.06,33420.60,33428.50
2023-05-19,15:39:00,33428.52,33428.52,33419.63,33420.02
2023-05-19,15:40:00,33420.07,33424.98,33415.37,33423.53
2023-05-19,15:41:00,33423.37,33427.59,33421.49,33424.53
2023-05-19,15:42:00,33424.40,33431.27,33422.64,33426.63
2023-05-19,15:43:00,33428.71,33435.17,33428.71,33430.45
2023-05-19,15:44:00,33430.16,33433.90,33426.26,33430.62
2023-05-19,15:45:00,33431.30,33437.84,33428.37,33436.70
2023-05-19,15:46:00,33436.54,33436.54,33428.94,33431.83
2023-05-19,15:47:00,33431.35,33432.26,33415.05,33417.78
2023-05-19,15:48:00,33418.26,33423.50,33415.93,33423.50
2023-05-19,15:49:00,33423.62,33431.94,33423.12,33423.62
2023-05-19,15:50:00,33423.42,33423.42,33404.78,33416.13
2023-05-19,15:51:00,33416.39,33441.19,33415.69,33440.69
2023-05-19,15:52:00,33440.11,33446.21,33436.57,33441.94
2023-05-19,15:53:00,33441.65,33444.52,33432.75,33444.52
2023-05-19,15:54:00,33444.66,33451.47,33443.46,33447.46
2023-05-19,15:55:00,33447.38,33454.91,33447.38,33449.62
2023-05-19,15:56:00,33449.50,33449.50,33435.63,33448.57
2023-05-19,15:57:00,33449.17,33455.61,33444.42,33455.61
2023-05-19,15:58:00,33454.83,33460.18,33450.81,33459.51
2023-05-19,15:59:00,33458.96,33458.96,33424.52,33424.88
2023-05-19,16:00:00,33426.74,33426.74,33425.44,33426.43
2023-05-19,16:01:00,33426.43,33426.43,33426.43,33426.43
2023-05-19,16:02:00,33426.43,33426.43,33426.43,33426.43
2023-05-19,16:03:00,33426.43,33426.63,33426.43,33426.63
2023-05-19,16:04:00,33426.63,33426.63,33426.63,33426.63
2023-05-19,16:05:00,33426.63,33426.63,33426.63,33426.63
2023-05-22,09:30:00,33408.54,33419.02,33407.62,33412.22
2023-05-22,09:31:00,33412.18,33426.31,33400.50,33415.13
2023-05-22,09:32:00,33413.83,33413.83,33403.35,33406.91
2023-05-22,09:33:00,33408.80,33446.13,33408.80,33446.13
2023-05-22,09:34:00,33444.84,33482.18,33444.84,33464.59
2023-05-22,09:35:00,33465.63,33483.59,33458.07,33476.24
2023-05-22,09:36:00,33476.10,33491.53,33475.67,33475.67
2023-05-22,09:37:00,33475.63,33484.44,33471.82,33474.52
2023-05-22,09:38:00,33473.18,33507.98,33467.93,33507.98
2023-05-22,09:39:00,33507.53,33512.30,33493.84,33493.84
2023-05-22,09:40:00,33493.91,33503.47,33491.20,33493.59
2023-05-22,09:41:00,33494.75,33509.58,33490.33,33493.15
2023-05-22,09:42:00,33492.47,33495.45,33478.40,33481.78
2023-05-22,09:43:00,33481.77,33481.77,33454.17,33458.42
2023-05-22,09:44:00,33457.99,33457.99,33421.05,33421.07
2023-05-22,09:45:00,33421.97,33421.97,33401.48,33408.42
2023-05-22,09:46:00,33408.94,33410.18,33385.36,33389.18
2023-05-22,09:47:00,33386.83,33396.36,33386.03,33389.43
2023-05-22,09:48:00,33389.08,33407.32,33386.35,33397.62
2023-05-22,09:49:00,33397.77,33404.71,33386.34,33389.81
2023-05-22,09:50:00,33390.03,33393.05,33378.29,33385.08
2023-05-22,09:51:00,33385.27,33393.62,33373.15,33375.22
2023-05-22,09:52:00,33375.09,33381.21,33370.41,33376.68
2023-05-22,09:53:00,33377.34,33382.88,33374.36,33376.95
2023-05-22,09:54:00,33378.87,33382.56,33361.54,33362.12
2023-05-22,09:55:00,33361.91,33374.26,33360.16,33360.42
2023-05-22,09:56:00,33360.26,33361.56,33343.79,33343.79
2023-05-22,09:57:00,33344.38,33344.38,33306.63,33313.31
2023-05-22,09:58:00,33313.07,33325.32,33305.46,33325.32
2023-05-22,09:59:00,33325.61,33325.74,33311.18,33316.25
2023-05-22,10:00:00,33315.59,33315.59,33297.27,33297.86
2023-05-22,10:01:00,33297.78,33310.88,33297.32,33308.80
2023-05-22,10:02:00,33308.31,33311.93,33289.87,33290.16
2023-05-22,10:03:00,33290.22,33304.82,33289.15,33299.89
2023-05-22,10:04:00,33299.93,33301.73,33295.12,33299.73
2023-05-22,10:05:00,33300.05,33311.44,33295.42,33306.97
2023-05-22,10:06:00,33306.38,33306.38,33290.90,33297.66
2023-05-22,10:07:00,33297.57,33297.57,33280.12,33280.22
2023-05-22,10:08:00,33277.65,33277.65,33222.81,33237.03
2023-05-22,10:09:00,33234.84,33235.43,33207.85,33223.15
2023-05-22,10:10:00,33220.99,33295.95,33220.33,33286.74
2023-05-22,10:11:00,33287.47,33300.78,33284.33,33284.33
2023-05-22,10:12:00,33284.80,33309.22,33284.80,33307.09
2023-05-22,10:13:00,33306.78,33330.10,33306.78,33330.07
2023-05-22,10:14:00,33330.09,33332.85,33319.14,33327.71
2023-05-22,10:15:00,33327.98,33329.48,33314.62,33328.23
2023-05-22,10:16:00,33336.03,33341.83,33331.20,33336.12
2023-05-22,10:17:00,33335.59,33335.59,33318.74,33328.38
2023-05-22,10:18:00,33328.21,33329.29,33320.84,33325.45
2023-05-22,10:19:00,33325.71,33342.88,33325.71,33336.57
2023-05-22,10:20:00,33336.63,33338.39,33331.17,33333.04
2023-05-22,10:21:00,33334.85,33341.40,33322.80,33330.89
2023-05-22,10:22:00,33331.21,33331.21,33320.44,33320.57
2023-05-22,10:23:00,33320.11,33326.44,33311.98,33326.19
2023-05-22,10:24:00,33332.45,33345.14,33330.12,33342.51
2023-05-22,10:25:00,33342.26,33342.26,33318.17,33338.52
2023-05-22,10:26:00,33338.89,33340.10,33334.52,33337.44
2023-05-22,10:27:00,33337.25,33347.80,33337.25,33345.10
2023-05-22,10:28:00,33344.83,33352.28,33342.18,33350.85
2023-05-22,10:29:00,33351.08,33355.35,33346.77,33347.31
2023-05-22,10:30:00,33346.18,33357.53,33339.58,33339.58
2023-05-22,10:31:00,33338.61,33347.82,33338.61,33343.52
2023-05-22,10:32:00,33343.58,33350.25,33343.48,33346.85
2023-05-22,10:33:00,33348.45,33349.72,33336.87,33340.94
2023-05-22,10:34:00,33340.90,33341.35,33333.38,33337.43
2023-05-22,10:35:00,33342.23,33349.45,33335.57,33348.69
2023-05-22,10:36:00,33348.58,33348.86,33341.57,33344.45
2023-05-22,10:37:00,33345.63,33347.97,33337.48,33337.48
2023-05-22,10:38:00,33337.96,33344.85,33328.65,33344.27
2023-05-22,10:39:00,33344.67,33345.21,33332.77,33334.73
2023-05-22,10:40:00,33335.65,33335.65,33316.14,33319.53
2023-05-22,10:41:00,33320.03,33328.55,33318.75,33322.22
2023-05-22,10:42:00,33321.86,33324.02,33317.73,33321.51
2023-05-22,10:43:00,33320.31,33322.50,33305.00,33310.32
2023-05-22,10:44:00,33311.35,33311.35,33300.84,33302.18
2023-05-22,10:45:00,33302.27,33309.64,33289.61,33289.61
2023-05-22,10:46:00,33289.35,33294.67,33280.08,33280.08
2023-05-22,10:47:00,33280.02,33282.71,33273.83,33274.87
2023-05-22,10:48:00,33275.72,33289.27,33275.72,33282.34
2023-05-22,10:49:00,33282.60,33286.04,33280.84,33284.39
2023-05-22,10:50:00,33283.56,33298.14,33279.21,33297.99
2023-05-22,10:51:00,33297.81,33298.10,33284.02,33284.95
2023-05-22,10:52:00,33284.67,33287.07,33279.99,33286.10
2023-05-22,10:53:00,33286.53,33289.02,33285.67,33287.57
2023-05-22,10:54:00,33288.55,33290.09,33285.73,33288.18
2023-05-22,10:55:00,33288.20,33290.17,33279.32,33281.37
2023-05-22,10:56:00,33281.44,33283.02,33263.48,33263.75
2023-05-22,10:57:00,33263.65,33265.03,33253.37,33265.03
2023-05-22,10:58:00,33265.39,33286.56,33265.20,33282.28
2023-05-22,10:59:00,33281.75,33305.25,33277.68,33305.25
2023-05-22,11:00:00,33307.95,33323.99,33307.95,33323.59
2023-05-22,11:01:00,33324.28,33324.28,33310.77,33315.85
2023-05-22,11:02:00,33315.31,33331.02,33314.97,33328.35
2023-05-22,11:03:00,33327.74,33333.46,33325.71,33333.39
2023-05-22,11:04:00,33333.65,33338.76,33332.47,33333.15
2023-05-22,11:05:00,33332.65,33346.00,33331.45,33344.45
2023-05-22,11:06:00,33344.58,33350.00,33344.48,33350.00
2023-05-22,11:07:00,33350.05,33358.27,33348.62,33357.16
2023-05-22,11:08:00,33357.28,33368.01,33355.92,33363.56
2023-05-22,11:09:00,33363.65,33366.57,33350.83,33351.62
2023-05-22,11:10:00,33351.74,33352.59,33343.68,33351.42
2023-05-22,11:11:00,33351.88,33352.70,33341.35,33344.48
2023-05-22,11:12:00,33343.46,33347.73,33342.27,33342.96
2023-05-22,11:13:00,33343.07,33344.28,33337.88,33344.28
2023-05-22,11:14:00,33344.31,33345.50,33338.27,33339.72
2023-05-22,11:15:00,33339.46,33359.68,33338.38,33357.24
2023-05-22,11:16:00,33356.92,33357.37,33350.95,33355.13
2023-05-22,11:17:00,33354.75,33355.22,33346.23,33346.23
2023-05-22,11:18:00,33346.25,33349.56,33339.76,33349.20
2023-05-22,11:19:00,33349.51,33351.35,33345.84,33350.79
2023-05-22,11:20:00,33350.35,33352.60,33346.32,33348.11
2023-05-22,11:21:00,33347.75,33354.37,33346.44,33346.44
2023-05-22,11:22:00,33346.62,33346.62,33337.69,33345.03
2023-05-22,11:23:00,33344.98,33345.95,33341.00,33342.11
2023-05-22,11:24:00,33341.52,33351.81,33341.32,33350.97
2023-05-22,11:25:00,33350.88,33352.48,33347.09,33352.48
2023-05-22,11:26:00,33352.63,33354.73,33346.63,33346.63
2023-05-22,11:27:00,33346.13,33348.68,33342.51,33347.81
2023-05-22,11:28:00,33347.64,33353.58,33346.75,33352.18
2023-05-22,11:29:00,33352.34,33358.48,33351.31,33356.12
2023-05-22,11:30:00,33356.56,33359.38,33350.31,33359.38
2023-05-22,11:31:00,33359.31,33368.44,33356.57,33359.14
2023-05-22,11:32:00,33359.49,33359.49,33353.55,33356.05
2023-05-22,11:33:00,33355.81,33368.65,33354.78,33366.40
2023-05-22,11:34:00,33367.87,33367.98,33357.73,33362.23
2023-05-22,11:35:00,33362.35,33363.59,33357.26,33363.54
2023-05-22,11:36:00,33363.33,33365.40,33357.03,33358.46
2023-05-22,11:37:00,33358.12,33363.32,33353.38,33363.32
2023-05-22,11:38:00,33364.31,33366.39,33355.82,33356.32
2023-05-22,11:39:00,33355.99,33356.54,33346.23,33352.64
2023-05-22,11:40:00,33352.37,33352.37,33344.55,33344.91
2023-05-22,11:41:00,33345.27,33345.27,33338.55,33339.82
2023-05-22,11:42:00,33341.91,33347.61,33339.13,33347.61
2023-05-22,11:43:00,33348.11,33349.38,33341.39,33343.09
2023-05-22,11:44:00,33342.92,33345.43,33339.49,33339.74
2023-05-22,11:45:00,33339.13,33339.13,33326.07,33329.68
2023-05-22,11:46:00,33329.54,33329.83,33321.41,33323.58
2023-05-22,11:47:00,33323.61,33333.55,33322.79,33329.60
2023-05-22,11:48:00,33328.77,33328.77,33319.93,33324.18
2023-05-22,11:49:00,33324.26,33330.72,33323.65,33329.29
2023-05-22,11:50:00,33329.43,33342.69,33328.19,33342.69
2023-05-22,11:51:00,33342.49,33353.40,33342.00,33350.52
2023-05-22,11:52:00,33349.34,33353.64,33348.51,33353.24
2023-05-22,11:53:00,33353.07,33358.65,33353.07,33356.55
2023-05-22,11:54:00,33357.00,33359.60,33353.87,33359.57
2023-05-22,11:55:00,33360.48,33384.64,33360.48,33383.49
2023-05-22,11:56:00,33383.73,33387.69,33378.49,33381.49
2023-05-22,11:57:00,33380.79,33381.59,33375.63,33376.07
2023-05-22,11:58:00,33374.40,33374.40,33366.88,33367.95
2023-05-22,11:59:00,33367.91,33367.91,33358.91,33364.83
2023-05-22,12:00:00,33364.02,33370.36,33363.70,33370.36
2023-05-22,12:01:00,33370.76,33375.37,33366.60,33374.02
2023-05-22,12:02:00,33374.02,33376.17,33371.96,33376.17
2023-05-22,12:03:00,33374.30,33376.80,33369.73,33374.11
2023-05-22,12:04:00,33373.78,33374.27,33368.93,33369.58
2023-05-22,12:05:00,33369.48,33369.48,33358.59,33360.94
2023-05-22,12:06:00,33360.97,33363.85,33358.77,33359.10
2023-05-22,12:07:00,33358.86,33358.86,33351.00,33352.78
2023-05-22,12:08:00,33353.85,33353.85,33348.58,33348.58
2023-05-22,12:09:00,33348.23,33355.38,33348.23,33353.71
2023-05-22,12:10:00,33353.62,33357.70,33347.97,33357.40
2023-05-22,12:11:00,33357.46,33362.18,33355.45,33355.45
2023-05-22,12:12:00,33355.52,33355.52,33346.03,33346.33
2023-05-22,12:13:00,33345.98,33351.62,33345.03,33351.53
2023-05-22,12:14:00,33351.57,33353.14,33345.29,33347.33
2023-05-22,12:15:00,33347.60,33348.62,33337.25,33337.25
2023-05-22,12:16:00,33337.05,33337.05,33330.08,33331.66
2023-05-22,12:17:00,33331.69,33336.80,33329.20,33335.85
2023-05-22,12:18:00,33335.75,33335.75,33328.01,33330.04
2023-05-22,12:19:00,33330.75,33338.13,33329.93,33336.25
2023-05-22,12:20:00,33336.19,33336.29,33327.41,33327.56
2023-05-22,12:21:00,33327.63,33335.22,33327.62,33333.67
2023-05-22,12:22:00,33332.75,33332.75,33326.09,33330.07
2023-05-22,12:23:00,33330.32,33332.61,33316.94,33316.94
2023-05-22,12:24:00,33316.58,33316.75,33296.11,33305.30
2023-05-22,12:25:00,33305.33,33309.91,33301.33,33309.87
2023-05-22,12:26:00,33310.60,33313.96,33309.94,33312.74
2023-05-22,12:27:00,33311.99,33321.42,33311.99,33321.30
2023-05-22,12:28:00,33321.59,33323.84,33318.58,33319.28
2023-05-22,12:29:00,33319.24,33319.24,33306.55,33308.58
2023-05-22,12:30:00,33309.09,33323.86,33307.41,33323.83
2023-05-22,12:31:00,33324.27,33325.09,33320.59,33323.01
2023-05-22,12:32:00,33323.48,33323.48,33312.61,33312.93
2023-05-22,12:33:00,33312.60,33319.85,33312.54,33313.08
2023-05-22,12:34:00,33313.22,33317.11,33311.85,33316.10
2023-05-22,12:35:00,33316.03,33324.02,33315.86,33322.83
2023-05-22,12:36:00,33322.76,33323.32,33316.46,33317.22
2023-05-22,12:37:00,33316.99,33322.75,33316.81,33318.49
2023-05-22,12:38:00,33318.42,33324.50,33317.99,33321.65
2023-05-22,12:39:00,33321.71,33321.71,33309.27,33310.07
2023-05-22,12:40:00,33310.22,33310.22,33306.24,33308.74
2023-05-22,12:41:00,33308.71,33309.07,33304.68,33306.30
2023-05-22,12:42:00,33307.15,33308.62,33305.17,33305.96
2023-05-22,12:43:00,33306.15,33312.59,33305.71,33308.44
2023-05-22,12:44:00,33308.91,33309.74,33302.60,33303.84
2023-05-22,12:45:00,33303.94,33306.15,33298.96,33304.98
2023-05-22,12:46:00,33305.10,33305.10,33300.23,33302.42
2023-05-22,12:47:00,33302.84,33302.84,33294.98,33295.84
2023-05-22,12:48:00,33296.03,33307.85,33295.72,33307.76
2023-05-22,12:49:00,33307.54,33307.62,33293.43,33293.83
2023-05-22,12:50:00,33293.95,33297.67,33292.15,33296.65
2023-05-22,12:51:00,33296.91,33299.81,33294.20,33296.80
2023-05-22,12:52:00,33296.50,33300.59,33294.20,33300.09
2023-05-22,12:53:00,33300.35,33308.90,33300.27,33307.14
2023-05-22,12:54:00,33306.58,33306.72,33301.22,33304.95
2023-05-22,12:55:00,33304.41,33310.56,33302.33,33308.57
2023-05-22,12:56:00,33308.53,33308.53,33302.68,33304.51
2023-05-22,12:57:00,33303.95,33307.67,33303.39,33305.74
2023-05-22,12:58:00,33306.09,33314.42,33305.29,33308.65
2023-05-22,12:59:00,33308.73,33314.59,33308.40,33314.22
2023-05-22,13:00:00,33314.29,33332.39,33312.65,33329.45
2023-05-22,13:01:00,33329.44,33329.52,33325.78,33326.63
2023-05-22,13:02:00,33326.63,33326.63,33320.48,33324.39
2023-05-22,13:03:00,33323.80,33328.69,33321.99,33328.60
2023-05-22,13:04:00,33328.57,33331.23,33326.66,33326.66
2023-05-22,13:05:00,33326.46,33326.96,33321.39,33322.02
2023-05-22,13:06:00,33322.20,33322.20,33313.04,33320.18
2023-05-22,13:07:00,33320.19,33339.96,33320.02,33336.86
2023-05-22,13:08:00,33337.35,33337.93,33328.93,33329.29
2023-05-22,13:09:00,33329.70,33330.04,33323.70,33324.44
2023-05-22,13:10:00,33325.06,33338.62,33325.06,33338.05
2023-05-22,13:11:00,33338.31,33338.31,33330.06,33331.87
2023-05-22,13:12:00,33331.61,33332.33,33329.84,33329.84
2023-05-22,13:13:00,33330.23,33330.23,33324.61,33324.80
2023-05-22,13:14:00,33325.03,33325.03,33272.79,33283.23
2023-05-22,13:15:00,33283.42,33283.42,33263.13,33263.54
2023-05-22,13:16:00,33264.40,33283.87,33264.40,33283.87
2023-05-22,13:17:00,33285.21,33301.66,33281.98,33301.66
2023-05-22,13:18:00,33301.67,33306.25,33301.67,33305.15
2023-05-22,13:19:00,33305.35,33314.36,33305.35,33314.32
2023-05-22,13:20:00,33314.25,33324.59,33313.77,33322.32
2023-05-22,13:21:00,33322.20,33322.33,33314.60,33319.65
2023-05-22,13:22:00,33319.66,33336.74,33319.66,33330.03
2023-05-22,13:23:00,33329.77,33337.57,33327.87,33334.90
2023-05-22,13:24:00,33334.86,33335.74,33333.98,33333.98
2023-05-22,13:25:00,33334.69,33334.69,33329.01,33329.25
2023-05-22,13:26:00,33329.25,33331.93,33320.46,33323.01
2023-05-22,13:27:00,33323.41,33329.98,33321.58,33329.98
2023-05-22,13:28:00,33331.29,33331.29,33326.42,33327.75
2023-05-22,13:29:00,33327.75,33328.24,33322.66,33322.66
2023-05-22,13:30:00,33322.54,33325.55,33317.95,33325.51
2023-05-22,13:31:00,33325.56,33329.85,33324.19,33325.17
2023-05-22,13:32:00,33325.09,33327.43,33321.86,33327.42
2023-05-22,13:33:00,33328.27,33328.27,33320.71,33321.57
2023-05-22,13:34:00,33320.91,33324.74,33320.20,33323.06
2023-05-22,13:35:00,33324.41,33325.05,33321.61,33321.84
2023-05-22,13:36:00,33321.94,33328.54,33319.64,33328.38
2023-05-22,13:37:00,33328.61,33330.59,33326.29,33330.10
2023-05-22,13:38:00,33330.08,33331.57,33325.94,33327.29
2023-05-22,13:39:00,33327.27,33328.22,33324.95,33325.35
2023-05-22,13:40:00,33325.32,33330.82,33323.95,33329.15
2023-05-22,13:41:00,33329.04,33329.04,33319.24,33319.55
2023-05-22,13:42:00,33319.36,33322.91,33317.73,33321.71
2023-05-22,13:43:00,33322.09,33326.02,33320.15,33320.15
2023-05-22,13:44:00,33320.09,33320.09,33315.78,33318.92
2023-05-22,13:45:00,33319.16,33327.63,33319.16,33324.63
2023-05-22,13:46:00,33324.73,33324.73,33319.55,33323.52
2023-05-22,13:47:00,33323.46,33326.26,33323.43,33325.25
2023-05-22,13:48:00,33325.29,33325.56,33318.66,33320.11
2023-05-22,13:49:00,33320.27,33325.35,33319.91,33323.48
2023-05-22,13:50:00,33323.27,33327.59,33320.14,33327.50
2023-05-22,13:51:00,33327.73,33327.73,33319.09,33319.58
2023-05-22,13:52:00,33319.57,33320.64,33315.32,33320.57
2023-05-22,13:53:00,33320.17,33321.32,33315.86,33316.05
2023-05-22,13:54:00,33316.40,33319.26,33314.66,33317.35
2023-05-22,13:55:00,33317.04,33317.53,33312.23,33316.25
2023-05-22,13:56:00,33316.20,33332.91,33315.66,33332.78
2023-05-22,13:57:00,33332.75,33333.46,33325.17,33325.20
2023-05-22,13:58:00,33324.64,33326.20,33316.66,33323.71
2023-05-22,13:59:00,33323.68,33326.09,33318.16,33318.31
2023-05-22,14:00:00,33317.55,33319.83,33315.88,33319.73
2023-05-22,14:01:00,33320.15,33320.16,33316.60,33318.68
2023-05-22,14:02:00,33319.00,33322.25,33316.52,33318.40
2023-05-22,14:03:00,33318.61,33321.52,33318.38,33321.13
2023-05-22,14:04:00,33320.95,33323.33,33320.15,33323.33
2023-05-22,14:05:00,33322.85,33323.03,33315.84,33321.05
2023-05-22,14:06:00,33320.98,33321.77,33320.20,33320.87
2023-05-22,14:07:00,33320.77,33325.36,33319.93,33325.20
2023-05-22,14:08:00,33325.33,33326.12,33322.73,33324.67
2023-05-22,14:09:00,33324.44,33329.97,33323.09,33329.81
2023-05-22,14:10:00,33330.50,33330.95,33323.67,33323.79
2023-05-22,14:11:00,33323.52,33325.73,33321.09,33325.73
2023-05-22,14:12:00,33325.89,33326.32,33317.04,33318.93
2023-05-22,14:13:00,33318.73,33322.00,33314.72,33315.48
2023-05-22,14:14:00,33315.32,33319.27,33314.75,33316.69
2023-05-22,14:15:00,33317.06,33321.59,33315.83,33320.70
2023-05-22,14:16:00,33320.88,33332.74,33319.44,33331.27
2023-05-22,14:17:00,33330.42,33331.54,33329.15,33330.48
2023-05-22,14:18:00,33330.48,33343.39,33330.48,33339.94
2023-05-22,14:19:00,33340.03,33341.38,33338.63,33339.67
2023-05-22,14:20:00,33339.53,33340.99,33338.17,33340.45
2023-05-22,14:21:00,33341.51,33345.44,33341.18,33343.19
2023-05-22,14:22:00,33342.93,33343.73,33339.21,33341.71
2023-05-22,14:23:00,33341.58,33344.45,33341.58,33342.17
2023-05-22,14:24:00,33341.87,33343.09,33329.63,33329.63
2023-05-22,14:25:00,33329.49,33335.15,33327.87,33334.55
2023-05-22,14:26:00,33334.75,33345.40,33334.75,33345.02
2023-05-22,14:27:00,33344.87,33349.26,33344.81,33348.96
2023-05-22,14:28:00,33348.85,33354.02,33346.26,33354.02
2023-05-22,14:29:00,33353.83,33357.02,33353.60,33354.85
2023-05-22,14:30:00,33354.79,33355.37,33352.33,33355.27
2023-05-22,14:31:00,33355.39,33356.74,33354.36,33356.07
2023-05-22,14:32:00,33356.16,33357.66,33355.72,33356.69
2023-05-22,14:33:00,33356.82,33359.52,33356.82,33358.26
2023-05-22,14:34:00,33359.73,33363.28,33358.41,33358.41
2023-05-22,14:35:00,33358.31,33358.31,33348.22,33348.22
2023-05-22,14:36:00,33347.92,33350.28,33344.11,33349.54
2023-05-22,14:37:00,33349.63,33349.63,33345.80,33346.55
2023-05-22,14:38:00,33346.43,33350.04,33346.40,33350.01
2023-05-22,14:39:00,33350.18,33350.92,33343.19,33344.76
2023-05-22,14:40:00,33344.79,33346.71,33343.85,33344.81
2023-05-22,14:41:00,33344.66,33345.83,33341.28,33344.14
2023-05-22,14:42:00,33344.67,33349.48,33341.57,33345.27
2023-05-22,14:43:00,33345.28,33346.44,33342.84,33346.29
2023-05-22,14:44:00,33346.22,33359.04,33345.99,33357.52
2023-05-22,14:45:00,33357.72,33358.45,33353.40,33354.01
2023-05-22,14:46:00,33353.93,33355.38,33352.39,33353.76
2023-05-22,14:47:00,33354.59,33358.84,33354.59,33358.50
2023-05-22,14:48:00,33358.17,33362.07,33357.26,33361.50
2023-05-22,14:49:00,33361.67,33362.76,33358.52,33362.40
2023-05-22,14:50:00,33362.87,33379.77,33362.74,33378.91
2023-05-22,14:51:00,33378.77,33390.19,33378.51,33385.84
2023-05-22,14:52:00,33385.76,33389.32,33384.70,33385.34
2023-05-22,14:53:00,33384.74,33384.74,33375.31,33375.86
2023-05-22,14:54:00,33375.10,33377.00,33368.70,33369.43
2023-05-22,14:55:00,33369.83,33369.83,33338.15,33339.04
2023-05-22,14:56:00,33338.40,33343.39,33337.33,33343.27
2023-05-22,14:57:00,33343.34,33350.15,33343.34,33346.25
2023-05-22,14:58:00,33346.35,33355.26,33346.35,33353.73
2023-05-22,14:59:00,33354.09,33360.16,33353.54,33358.80
2023-05-22,15:00:00,33358.52,33371.49,33357.14,33371.49
2023-05-22,15:01:00,33372.06,33372.61,33365.07,33366.38
2023-05-22,15:02:00,33366.23,33367.12,33362.32,33366.38
2023-05-22,15:03:00,33366.43,33368.29,33361.34,33362.08
2023-05-22,15:04:00,33363.02,33363.02,33353.37,33355.26
2023-05-22,15:05:00,33355.12,33360.55,33354.47,33359.94
2023-05-22,15:06:00,33359.85,33360.61,33354.38,33358.02
2023-05-22,15:07:00,33357.89,33357.89,33352.76,33352.81
2023-05-22,15:08:00,33352.81,33352.94,33344.46,33350.37
2023-05-22,15:09:00,33350.20,33350.20,33346.00,33347.71
2023-05-22,15:10:00,33347.61,33347.61,33337.95,33338.60
2023-05-22,15:11:00,33338.53,33345.76,33338.43,33345.76
2023-05-22,15:12:00,33345.88,33352.48,33345.85,33349.33
2023-05-22,15:13:00,33349.40,33350.26,33347.58,33348.17
2023-05-22,15:14:00,33348.28,33348.30,33344.01,33345.08
2023-05-22,15:15:00,33345.19,33345.33,33333.93,33340.18
2023-05-22,15:16:00,33339.69,33344.20,33339.35,33342.11
2023-05-22,15:17:00,33342.23,33346.48,33340.98,33344.52
2023-05-22,15:18:00,33344.70,33351.18,33344.05,33350.00
2023-05-22,15:19:00,33350.19,33358.14,33349.82,33353.75
2023-05-22,15:20:00,33353.75,33354.22,33346.56,33346.90
2023-05-22,15:21:00,33346.87,33346.87,33340.20,33343.45
2023-05-22,15:22:00,33343.40,33343.71,33338.65,33338.84
2023-05-22,15:23:00,33338.75,33338.75,33328.40,33330.41
2023-05-22,15:24:00,33330.40,33330.40,33325.85,33326.78
2023-05-22,15:25:00,33326.98,33328.38,33321.13,33321.13
2023-05-22,15:26:00,33321.07,33321.07,33299.43,33299.44
2023-05-22,15:27:00,33299.79,33310.25,33296.93,33309.22
2023-05-22,15:28:00,33309.19,33314.85,33309.06,33311.75
2023-05-22,15:29:00,33311.65,33316.67,33308.03,33315.43
2023-05-22,15:30:00,33315.54,33316.82,33310.45,33310.69
2023-05-22,15:31:00,33310.60,33316.64,33309.39,33313.55
2023-05-22,15:32:00,33314.00,33317.15,33308.92,33309.61
2023-05-22,15:33:00,33309.85,33309.85,33303.69,33305.81
2023-05-22,15:34:00,33305.74,33313.26,33305.15,33308.10
2023-05-22,15:35:00,33308.16,33308.16,33303.02,33303.76
2023-05-22,15:36:00,33304.26,33305.51,33300.67,33304.06
2023-05-22,15:37:00,33303.83,33304.29,33290.34,33291.12
2023-05-22,15:38:00,33291.03,33302.15,33290.97,33301.69
2023-05-22,15:39:00,33301.35,33302.82,33294.91,33300.03
2023-05-22,15:40:00,33299.37,33305.76,33296.84,33304.01
2023-05-22,15:41:00,33303.81,33304.89,33297.63,33299.65
2023-05-22,15:42:00,33299.16,33301.66,33296.09,33299.84
2023-05-22,15:43:00,33299.66,33299.96,33289.11,33289.43
2023-05-22,15:44:00,33289.28,33296.11,33285.69,33295.68
2023-05-22,15:45:00,33296.22,33313.36,33294.76,33313.36
2023-05-22,15:46:00,33314.27,33315.18,33307.12,33313.37
2023-05-22,15:47:00,33313.46,33313.46,33305.25,33312.15
2023-05-22,15:48:00,33311.98,33311.98,33296.54,33296.86
2023-05-22,15:49:00,33296.65,33296.65,33283.47,33283.47
2023-05-22,15:50:00,33283.69,33291.29,33283.69,33287.57
2023-05-22,15:51:00,33286.79,33287.82,33272.11,33278.47
2023-05-22,15:52:00,33278.09,33297.97,33277.12,33297.32
2023-05-22,15:53:00,33297.15,33300.64,33290.16,33300.64
2023-05-22,15:54:00,33300.88,33300.88,33289.49,33289.49
2023-05-22,15:55:00,33288.30,33293.43,33285.66,33293.10
2023-05-22,15:56:00,33292.67,33296.21,33285.66,33287.63
2023-05-22,15:57:00,33289.53,33290.55,33282.23,33286.08
2023-05-22,15:58:00,33286.88,33294.58,33286.15,33292.83
2023-05-22,15:59:00,33292.22,33292.77,33280.70,33287.01
2023-05-22,16:00:00,33290.27,33290.47,33286.55,33286.55
2023-05-22,16:01:00,33286.55,33286.55,33286.55,33286.55
2023-05-22,16:02:00,33286.55,33286.55,33286.55,33286.55
2023-05-22,16:03:00,33286.55,33286.61,33286.48,33286.58
2023-05-22,16:04:00,33286.58,33286.58,33286.58,33286.58
2023-05-22,16:05:00,33286.58,33286.58,33286.58,33286.58
2023-05-23,09:30:00,33190.60,33190.60,33118.88,33129.98
2023-05-23,09:31:00,33122.51,33139.93,33113.20,33139.66
2023-05-23,09:32:00,33138.86,33176.89,33138.86,33174.22
2023-05-23,09:33:00,33176.60,33212.94,33159.39,33212.94
2023-05-23,09:34:00,33212.61,33214.28,33181.27,33181.27
2023-05-23,09:35:00,33178.97,33189.27,33152.54,33153.50
2023-05-23,09:36:00,33151.63,33156.71,33145.36,33147.68
2023-05-23,09:37:00,33146.44,33168.60,33146.44,33166.74
2023-05-23,09:38:00,33166.53,33168.25,33145.22,33149.41
2023-05-23,09:39:00,33149.03,33163.90,33149.03,33152.34
2023-05-23,09:40:00,33152.99,33165.63,33148.00,33157.04
2023-05-23,09:41:00,33158.61,33161.51,33151.19,33158.54
2023-05-23,09:42:00,33159.51,33172.45,33155.67,33171.90
2023-05-23,09:43:00,33172.43,33183.71,33171.32,33182.51
2023-05-23,09:44:00,33182.40,33184.16,33178.59,33178.59
2023-05-23,09:45:00,33177.52,33207.69,33174.39,33204.65
2023-05-23,09:46:00,33203.47,33211.06,33196.79,33209.86
2023-05-23,09:47:00,33209.24,33212.68,33195.18,33208.61
2023-05-23,09:48:00,33209.94,33218.38,33206.15,33217.35
2023-05-23,09:49:00,33218.91,33235.72,33218.91,33233.85
2023-05-23,09:50:00,33233.36,33235.30,33221.43,33234.73
2023-05-23,09:51:00,33235.87,33253.03,33234.51,33247.39
2023-05-23,09:52:00,33247.96,33249.56,33241.56,33241.56
2023-05-23,09:53:00,33241.33,33241.33,33231.28,33231.28
2023-05-23,09:54:00,33227.23,33233.03,33219.28,33233.03
2023-05-23,09:55:00,33234.67,33234.67,33223.97,33228.53
2023-05-23,09:56:00,33228.85,33236.23,33224.74,33233.16
2023-05-23,09:57:00,33233.75,33239.93,33220.22,33223.48
2023-05-23,09:58:00,33223.71,33231.72,33223.68,33229.88
2023-05-23,09:59:00,33231.49,33249.24,33230.90,33248.04
2023-05-23,10:00:00,33246.68,33268.61,33246.68,33249.82
2023-05-23,10:01:00,33249.56,33260.95,33248.45,33260.65
2023-05-23,10:02:00,33260.03,33260.51,33251.19,33254.43
2023-05-23,10:03:00,33254.23,33257.25,33251.12,33253.34
2023-05-23,10:04:00,33252.61,33258.23,33249.89,33257.46
2023-05-23,10:05:00,33257.50,33257.50,33242.08,33246.52
2023-05-23,10:06:00,33246.17,33246.17,33233.90,33239.93
2023-05-23,10:07:00,33240.00,33245.63,33237.67,33245.38
2023-05-23,10:08:00,33245.19,33253.48,33245.19,33248.13
2023-05-23,10:09:00,33247.76,33256.05,33244.97,33255.10
2023-05-23,10:10:00,33254.27,33264.99,33252.14,33263.17
2023-05-23,10:11:00,33262.58,33266.71,33258.32,33258.32
2023-05-23,10:12:00,33256.46,33261.07,33251.67,33258.62
2023-05-23,10:13:00,33259.19,33262.81,33255.03,33259.61
2023-05-23,10:14:00,33259.20,33261.69,33255.39,33258.64
2023-05-23,10:15:00,33259.06,33259.46,33224.46,33224.99
2023-05-23,10:16:00,33222.93,33229.49,33212.42,33225.35
2023-05-23,10:17:00,33225.84,33252.74,33225.84,33252.74
2023-05-23,10:18:00,33253.56,33266.95,33240.24,33243.32
2023-05-23,10:19:00,33243.38,33249.21,33243.38,33245.94
2023-05-23,10:20:00,33245.91,33248.74,33241.29,33244.42
2023-05-23,10:21:00,33243.84,33249.20,33243.11,33244.94
2023-05-23,10:22:00,33244.56,33258.44,33244.19,33253.29
2023-05-23,10:23:00,33252.53,33257.77,33250.35,33255.82
2023-05-23,10:24:00,33256.26,33260.13,33254.04,33258.84
2023-05-23,10:25:00,33258.63,33276.80,33258.28,33275.95
2023-05-23,10:26:00,33276.66,33282.37,33273.70,33282.37
2023-05-23,10:27:00,33282.27,33289.33,33280.74,33287.54
2023-05-23,10:28:00,33287.86,33293.69,33285.11,33290.47
2023-05-23,10:29:00,33291.36,33291.36,33283.03,33285.47
2023-05-23,10:30:00,33285.32,33286.29,33278.26,33285.87
2023-05-23,10:31:00,33286.08,33291.66,33281.23,33287.25
2023-05-23,10:32:00,33287.28,33290.41,33281.69,33286.41
2023-05-23,10:33:00,33285.98,33288.02,33284.28,33285.52
2023-05-23,10:34:00,33285.42,33293.06,33285.26,33292.51
2023-05-23,10:35:00,33292.02,33305.11,33292.02,33295.13
2023-05-23,10:36:00,33295.13,33298.46,33292.02,33292.27
2023-05-23,10:37:00,33291.95,33294.05,33287.74,33292.02
2023-05-23,10:38:00,33292.26,33300.81,33292.03,33297.40
2023-05-23,10:39:00,33297.37,33303.04,33295.74,33303.02
2023-05-23,10:40:00,33303.40,33303.52,33293.71,33303.52
2023-05-23,10:41:00,33303.55,33305.92,33285.47,33285.47
2023-05-23,10:42:00,33284.75,33284.75,33277.69,33284.01
2023-05-23,10:43:00,33284.12,33284.81,33275.93,33276.40
2023-05-23,10:44:00,33276.50,33280.45,33272.58,33273.59
2023-05-23,10:45:00,33273.66,33273.66,33263.86,33265.69
2023-05-23,10:46:00,33265.02,33272.56,33263.51,33272.48
2023-05-23,10:47:00,33272.19,33291.22,33272.19,33290.34
2023-05-23,10:48:00,33289.96,33297.57,33289.93,33294.88
2023-05-23,10:49:00,33295.77,33296.34,33285.86,33290.41
2023-05-23,10:50:00,33290.15,33290.15,33275.69,33276.08
2023-05-23,10:51:00,33271.30,33271.83,33258.03,33270.48
2023-05-23,10:52:00,33270.67,33281.22,33270.50,33275.02
2023-05-23,10:53:00,33275.13,33277.65,33269.73,33276.60
2023-05-23,10:54:00,33276.61,33282.51,33276.61,33276.91
2023-05-23,10:55:00,33276.95,33277.69,33263.88,33265.91
2023-05-23,10:56:00,33267.39,33273.50,33266.67,33273.24
2023-05-23,10:57:00,33273.39,33273.39,33265.75,33271.34
2023-05-23,10:58:00,33271.05,33279.74,33270.95,33275.52
2023-05-23,10:59:00,33274.08,33274.08,33267.56,33268.92
2023-05-23,11:00:00,33268.79,33280.80,33263.93,33277.98
2023-05-23,11:01:00,33276.82,33278.68,33270.28,33273.83
2023-05-23,11:02:00,33275.21,33297.29,33275.21,33296.99
2023-05-23,11:03:00,33296.70,33298.82,33289.17,33290.55
2023-05-23,11:04:00,33290.43,33291.70,33285.35,33287.05
2023-05-23,11:05:00,33287.19,33295.14,33287.19,33289.92
2023-05-23,11:06:00,33289.72,33291.48,33285.71,33290.95
2023-05-23,11:07:00,33290.86,33290.86,33283.22,33285.03
2023-05-23,11:08:00,33284.54,33287.37,33280.35,33280.35
2023-05-23,11:09:00,33280.45,33283.86,33278.50,33283.54
2023-05-23,11:10:00,33283.86,33285.21,33280.61,33282.13
2023-05-23,11:11:00,33281.77,33281.90,33275.26,33278.57
2023-05-23,11:12:00,33278.85,33284.86,33277.85,33282.73
2023-05-23,11:13:00,33282.38,33285.07,33278.91,33278.91
2023-05-23,11:14:00,33280.06,33280.91,33273.64,33276.13
2023-05-23,11:15:00,33276.89,33277.77,33270.73,33270.73
2023-05-23,11:16:00,33270.37,33272.92,33269.18,33269.84
2023-05-23,11:17:00,33269.51,33274.22,33267.93,33268.34
2023-05-23,11:18:00,33268.57,33270.51,33261.53,33262.37
2023-05-23,11:19:00,33262.60,33262.60,33250.27,33251.31
2023-05-23,11:20:00,33251.40,33263.15,33248.48,33261.79
2023-05-23,11:21:00,33262.05,33269.36,33260.81,33265.47
2023-05-23,11:22:00,33265.47,33269.31,33264.18,33269.04
2023-05-23,11:23:00,33269.25,33278.52,33269.25,33275.08
2023-05-23,11:24:00,33277.39,33281.51,33276.00,33276.54
2023-05-23,11:25:00,33277.69,33280.10,33274.25,33280.10
2023-05-23,11:26:00,33279.85,33283.28,33277.48,33283.28
2023-05-23,11:27:00,33283.34,33289.39,33283.15,33287.46
2023-05-23,11:28:00,33288.69,33289.00,33284.12,33287.97
2023-05-23,11:29:00,33288.16,33291.90,33286.41,33287.45
2023-05-23,11:30:00,33287.76,33289.76,33284.56,33289.08
2023-05-23,11:31:00,33289.56,33294.78,33286.36,33287.97
2023-05-23,11:32:00,33287.88,33297.73,33287.78,33294.25
2023-05-23,11:33:00,33294.31,33294.40,33287.72,33289.07
2023-05-23,11:34:00,33288.84,33290.14,33281.39,33281.39
2023-05-23,11:35:00,33281.29,33284.06,33278.12,33282.27
2023-05-23,11:36:00,33282.38,33282.38,33272.98,33274.78
2023-05-23,11:37:00,33274.95,33275.64,33268.27,33273.44
2023-05-23,11:38:00,33273.57,33287.54,33273.03,33287.33
2023-05-23,11:39:00,33286.70,33287.12,33280.64,33283.38
2023-05-23,11:40:00,33283.68,33290.62,33283.68,33288.00
2023-05-23,11:41:00,33288.47,33289.36,33278.81,33279.65
2023-05-23,11:42:00,33280.27,33283.84,33277.97,33282.92
2023-05-23,11:43:00,33282.95,33293.72,33282.22,33293.72
2023-05-23,11:44:00,33293.35,33293.35,33288.09,33289.47
2023-05-23,11:45:00,33289.23,33293.86,33288.58,33290.12
2023-05-23,11:46:00,33289.47,33289.47,33277.30,33280.36
2023-05-23,11:47:00,33280.12,33284.26,33277.55,33278.89
2023-05-23,11:48:00,33279.08,33282.91,33278.85,33281.27
2023-05-23,11:49:00,33281.47,33287.69,33281.47,33284.56
2023-05-23,11:50:00,33285.03,33293.07,33284.30,33293.07
2023-05-23,11:51:00,33293.10,33294.94,33288.96,33288.96
2023-05-23,11:52:00,33288.75,33295.95,33288.75,33294.54
2023-05-23,11:53:00,33294.55,33302.45,33293.87,33297.53
2023-05-23,11:54:00,33297.40,33304.49,33296.36,33304.49
2023-05-23,11:55:00,33304.47,33308.81,33302.45,33307.83
2023-05-23,11:56:00,33307.22,33310.17,33304.37,33304.37
2023-05-23,11:57:00,33304.21,33308.72,33303.86,33307.78
2023-05-23,11:58:00,33308.39,33308.56,33300.13,33300.13
2023-05-23,11:59:00,33300.07,33300.07,33278.44,33282.21
2023-05-23,12:00:00,33281.63,33294.64,33281.63,33294.47
2023-05-23,12:01:00,33294.34,33304.89,33294.06,33304.89
2023-05-23,12:02:00,33305.11,33306.99,33297.12,33297.59
2023-05-23,12:03:00,33297.95,33300.16,33294.68,33299.66
2023-05-23,12:04:00,33299.60,33299.60,33294.98,33298.18
2023-05-23,12:05:00,33299.13,33299.31,33294.71,33294.71
2023-05-23,12:06:00,33294.47,33294.47,33283.99,33288.96
2023-05-23,12:07:00,33288.28,33299.24,33285.29,33293.17
2023-05-23,12:08:00,33293.60,33298.95,33293.60,33294.48
2023-05-23,12:09:00,33294.22,33294.22,33284.29,33284.29
2023-05-23,12:10:00,33284.02,33284.34,33277.48,33279.10
2023-05-23,12:11:00,33280.25,33281.64,33275.72,33280.56
2023-05-23,12:12:00,33280.50,33281.27,33272.36,33278.38
2023-05-23,12:13:00,33277.86,33292.02,33277.55,33290.58
2023-05-23,12:14:00,33290.84,33295.60,33290.55,33293.94
2023-05-23,12:15:00,33293.64,33293.64,33288.48,33292.09
2023-05-23,12:16:00,33292.06,33293.82,33287.63,33289.23
2023-05-23,12:17:00,33289.19,33290.55,33286.09,33290.55
2023-05-23,12:18:00,33290.58,33290.85,33277.17,33277.17
2023-05-23,12:19:00,33276.98,33283.70,33276.42,33283.35
2023-05-23,12:20:00,33283.05,33283.16,33278.46,33281.85
2023-05-23,12:21:00,33281.94,33290.29,33280.93,33289.96
2023-05-23,12:22:00,33290.19,33291.47,33287.08,33288.57
2023-05-23,12:23:00,33288.63,33298.27,33288.63,33295.87
2023-05-23,12:24:00,33295.86,33298.94,33295.77,33295.96
2023-05-23,12:25:00,33296.81,33297.73,33288.76,33292.02
2023-05-23,12:26:00,33292.32,33295.01,33290.57,33292.73
2023-05-23,12:27:00,33292.69,33294.47,33291.86,33294.14
2023-05-23,12:28:00,33294.21,33294.21,33287.51,33292.10
2023-05-23,12:29:00,33292.62,33295.71,33286.73,33288.60
2023-05-23,12:30:00,33288.69,33298.64,33287.62,33296.80
2023-05-23,12:31:00,33296.41,33298.24,33293.68,33298.14
2023-05-23,12:32:00,33298.28,33299.85,33292.29,33294.82
2023-05-23,12:33:00,33295.16,33298.84,33293.34,33296.98
2023-05-23,12:34:00,33296.39,33296.39,33292.43,33294.87
2023-05-23,12:35:00,33294.93,33298.22,33265.52,33265.87
2023-05-23,12:36:00,33267.85,33285.69,33267.76,33285.69
2023-05-23,12:37:00,33285.56,33286.39,33262.95,33264.90
2023-05-23,12:38:00,33264.27,33264.27,33229.44,33234.39
2023-05-23,12:39:00,33234.37,33246.29,33234.37,33246.29
2023-05-23,12:40:00,33246.75,33251.79,33243.77,33245.36
2023-05-23,12:41:00,33244.82,33256.17,33240.18,33254.99
2023-05-23,12:42:00,33254.70,33257.91,33235.65,33236.27
2023-05-23,12:43:00,33236.04,33239.47,33231.37,33235.64
2023-05-23,12:44:00,33235.76,33242.12,33234.42,33237.64
2023-05-23,12:45:00,33237.35,33242.66,33233.28,33239.67
2023-05-23,12:46:00,33239.68,33246.38,33239.68,33241.13
2023-05-23,12:47:00,33240.47,33244.62,33224.67,33224.67
2023-05-23,12:48:00,33223.71,33228.98,33213.41,33228.35
2023-05-23,12:49:00,33229.03,33229.03,33220.43,33220.79
2023-05-23,12:50:00,33220.95,33230.52,33217.09,33221.41
2023-05-23,12:51:00,33221.63,33225.17,33217.50,33225.17
2023-05-23,12:52:00,33225.14,33237.14,33225.04,33230.98
2023-05-23,12:53:00,33230.90,33231.36,33226.26,33230.53
2023-05-23,12:54:00,33230.56,33233.90,33225.79,33233.90
2023-05-23,12:55:00,33234.34,33236.37,33233.23,33233.93
2023-05-23,12:56:00,33233.17,33245.79,33233.17,33245.79
2023-05-23,12:57:00,33245.86,33249.80,33242.43,33242.69
2023-05-23,12:58:00,33242.82,33248.76,33228.35,33232.66
2023-05-23,12:59:00,33232.63,33234.19,33228.72,33229.65
2023-05-23,13:00:00,33229.44,33235.28,33228.85,33232.73
2023-05-23,13:01:00,33233.13,33235.50,33225.92,33226.13
2023-05-23,13:02:00,33225.39,33233.58,33223.81,33223.86
2023-05-23,13:03:00,33223.70,33229.97,33222.88,33229.19
2023-05-23,13:04:00,33229.03,33231.05,33226.40,33226.40
2023-05-23,13:05:00,33226.20,33226.20,33217.80,33220.97
2023-05-23,13:06:00,33221.17,33231.21,33218.14,33228.91
2023-05-23,13:07:00,33229.54,33241.56,33229.54,33241.56
2023-05-23,13:08:00,33241.40,33252.82,33241.40,33250.73
2023-05-23,13:09:00,33252.90,33260.00,33252.56,33257.56
2023-05-23,13:10:00,33258.04,33262.84,33256.16,33262.22
2023-05-23,13:11:00,33262.28,33262.89,33254.54,33254.54
2023-05-23,13:12:00,33254.54,33255.73,33251.23,33255.54
2023-05-23,13:13:00,33255.39,33256.56,33253.40,33254.79
2023-05-23,13:14:00,33255.35,33255.45,33250.21,33253.07
2023-05-23,13:15:00,33253.48,33257.71,33253.48,33255.43
2023-05-23,13:16:00,33255.59,33255.77,33251.39,33255.46
2023-05-23,13:17:00,33256.12,33263.07,33252.84,33262.61
2023-05-23,13:18:00,33262.72,33268.67,33261.39,33265.07
2023-05-23,13:19:00,33264.94,33267.01,33261.11,33267.01
2023-05-23,13:20:00,33267.46,33268.35,33255.15,33255.15
2023-05-23,13:21:00,33254.94,33256.10,33252.65,33254.10
2023-05-23,13:22:00,33254.56,33254.56,33246.73,33252.37
2023-05-23,13:23:00,33252.59,33256.89,33251.89,33255.71
2023-05-23,13:24:00,33256.31,33261.76,33255.19,33261.76
2023-05-23,13:25:00,33261.76,33261.88,33256.84,33257.17
2023-05-23,13:26:00,33258.14,33258.42,33254.89,33255.86
2023-05-23,13:27:00,33255.66,33255.71,33215.02,33219.94
2023-05-23,13:28:00,33219.65,33221.19,33201.12,33205.40
2023-05-23,13:29:00,33205.27,33205.27,33177.65,33180.45
2023-05-23,13:30:00,33180.24,33180.24,33137.60,33148.11
2023-05-23,13:31:00,33148.81,33155.18,33141.47,33145.06
2023-05-23,13:32:00,33145.40,33145.40,33134.77,33135.49
2023-05-23,13:33:00,33135.49,33161.83,33134.48,33161.60
2023-05-23,13:34:00,33162.57,33165.53,33146.27,33146.27
2023-05-23,13:35:00,33146.46,33157.70,33146.06,33157.70
2023-05-23,13:36:00,33157.66,33178.04,33157.49,33177.87
2023-05-23,13:37:00,33177.97,33179.69,33172.31,33176.48
2023-05-23,13:38:00,33176.67,33182.52,33175.15,33181.84
2023-05-23,13:39:00,33182.06,33188.01,33180.70,33187.77
2023-05-23,13:40:00,33187.63,33202.33,33187.62,33199.05
2023-05-23,13:41:00,33199.04,33214.15,33197.16,33197.59
2023-05-23,13:42:00,33197.34,33204.56,33194.62,33203.96
2023-05-23,13:43:00,33203.99,33216.57,33203.99,33215.68
2023-05-23,13:44:00,33215.77,33215.77,33204.29,33208.00
2023-05-23,13:45:00,33208.38,33216.14,33207.88,33215.69
2023-05-23,13:46:00,33215.73,33220.18,33211.27,33211.30
2023-05-23,13:47:00,33211.36,33211.36,33193.66,33195.21
2023-05-23,13:48:00,33195.08,33198.22,33194.94,33197.23
2023-05-23,13:49:00,33197.20,33200.58,33190.34,33190.83
2023-05-23,13:50:00,33190.62,33192.77,33182.16,33186.99
2023-05-23,13:51:00,33186.14,33197.16,33186.14,33197.13
2023-05-23,13:52:00,33197.33,33200.60,33191.62,33192.07
2023-05-23,13:53:00,33192.05,33196.31,33190.78,33196.31
2023-05-23,13:54:00,33196.48,33203.51,33196.48,33201.19
2023-05-23,13:55:00,33200.96,33201.32,33190.76,33191.40
2023-05-23,13:56:00,33191.20,33191.20,33183.79,33190.99
2023-05-23,13:57:00,33191.12,33191.12,33185.22,33185.22
2023-05-23,13:58:00,33185.41,33189.72,33184.06,33189.00
2023-05-23,13:59:00,33189.26,33192.99,33189.12,33191.22
2023-05-23,14:00:00,33191.47,33192.37,33184.95,33192.36
2023-05-23,14:01:00,33192.48,33203.90,33190.55,33203.03
2023-05-23,14:02:00,33203.59,33207.85,33197.45,33197.74
2023-05-23,14:03:00,33197.62,33203.64,33195.37,33203.22
2023-05-23,14:04:00,33203.41,33210.62,33203.13,33210.59
2023-05-23,14:05:00,33210.52,33211.87,33208.11,33211.87
2023-05-23,14:06:00,33212.04,33223.68,33210.68,33219.14
2023-05-23,14:07:00,33219.22,33224.54,33216.48,33222.71
2023-05-23,14:08:00,33223.06,33223.35,33202.57,33212.33
2023-05-23,14:09:00,33213.05,33213.06,33194.62,33195.37
2023-05-23,14:10:00,33195.21,33195.62,33187.29,33189.64
2023-05-23,14:11:00,33189.57,33198.67,33189.57,33191.92
2023-05-23,14:12:00,33191.96,33191.96,33160.32,33161.70
2023-05-23,14:13:00,33162.94,33167.26,33155.85,33155.85
2023-05-23,14:14:00,33155.78,33160.11,33150.05,33155.27
2023-05-23,14:15:00,33155.06,33160.70,33147.02,33160.56
2023-05-23,14:16:00,33161.71,33172.03,33152.57,33152.57
2023-05-23,14:17:00,33151.68,33152.42,33148.36,33151.20
2023-05-23,14:18:00,33151.30,33151.30,33122.89,33124.11
2023-05-23,14:19:00,33124.05,33130.67,33121.00,33130.67
2023-05-23,14:20:00,33130.65,33130.65,33124.81,33125.77
2023-05-23,14:21:00,33125.33,33125.55,33105.23,33108.21
2023-05-23,14:22:00,33107.91,33107.91,33093.31,33100.79
2023-05-23,14:23:00,33100.85,33101.01,33062.31,33064.55
2023-05-23,14:24:00,33063.66,33064.41,33038.53,33038.53
2023-05-23,14:25:00,33038.60,33040.22,33015.80,33019.06
2023-05-23,14:26:00,33019.44,33050.41,33013.29,33041.52
2023-05-23,14:27:00,33043.12,33051.03,33041.98,33049.28
2023-05-23,14:28:00,33049.58,33077.99,33049.12,33077.99
2023-05-23,14:29:00,33077.35,33082.74,33062.71,33064.50
2023-05-23,14:30:00,33064.50,33065.22,33052.16,33062.56
2023-05-23,14:31:00,33062.40,33087.67,33062.40,33087.67
2023-05-23,14:32:00,33087.96,33101.16,33087.96,33092.61
2023-05-23,14:33:00,33092.99,33107.40,33089.84,33106.94
2023-05-23,14:34:00,33106.95,33109.90,33094.35,33095.25
2023-05-23,14:35:00,33092.54,33096.93,33084.41,33084.41
2023-05-23,14:36:00,33084.46,33084.82,33067.40,33074.12
2023-05-23,14:37:00,33075.45,33077.64,33063.05,33063.05
2023-05-23,14:38:00,33062.87,33066.27,33059.40,33059.40
2023-05-23,14:39:00,33059.36,33067.48,33057.22,33067.48
2023-05-23,14:40:00,33067.07,33072.78,33061.69,33062.32
2023-05-23,14:41:00,33062.15,33064.88,33053.96,33064.88
2023-05-23,14:42:00,33064.70,33065.62,33044.28,33045.00
2023-05-23,14:43:00,33045.04,33067.60,33044.68,33067.03
2023-05-23,14:44:00,33067.06,33067.06,33058.86,33065.74
2023-05-23,14:45:00,33065.54,33085.53,33064.83,33072.92
2023-05-23,14:46:00,33072.66,33073.03,33055.52,33055.52
2023-05-23,14:47:00,33055.80,33068.24,33055.80,33063.61
2023-05-23,14:48:00,33063.61,33075.24,33062.87,33074.73
2023-05-23,14:49:00,33074.79,33078.28,33070.44,33074.59
2023-05-23,14:50:00,33073.70,33088.81,33072.38,33088.76
2023-05-23,14:51:00,33088.76,33093.37,33087.36,33089.11
2023-05-23,14:52:00,33088.68,33097.28,33088.55,33097.28
2023-05-23,14:53:00,33097.22,33105.47,33096.94,33099.18
2023-05-23,14:54:00,33098.75,33103.80,33097.06,33102.62
2023-05-23,14:55:00,33102.97,33104.44,33097.49,33098.00
2023-05-23,14:56:00,33098.17,33104.07,33096.71,33102.61
2023-05-23,14:57:00,33102.29,33102.29,33092.80,33097.66
2023-05-23,14:58:00,33098.04,33102.99,33096.67,33102.99
2023-05-23,14:59:00,33104.28,33106.95,33100.55,33100.55
2023-05-23,15:00:00,33100.60,33102.96,33094.20,33099.32
2023-05-23,15:01:00,33100.34,33101.73,33071.19,33071.19
2023-05-23,15:02:00,33071.22,33078.34,33070.65,33073.37
2023-05-23,15:03:00,33073.45,33077.14,33070.89,33076.66
2023-05-23,15:04:00,33076.92,33078.10,33073.18,33077.94
2023-05-23,15:05:00,33078.30,33091.60,33076.86,33079.90
2023-05-23,15:06:00,33080.17,33091.41,33077.95,33086.03
2023-05-23,15:07:00,33085.69,33085.69,33070.78,33073.16
2023-05-23,15:08:00,33071.99,33072.73,33059.61,33069.64
2023-05-23,15:09:00,33067.98,33079.95,33067.98,33079.93
2023-05-23,15:10:00,33080.12,33092.68,33079.89,33088.74
2023-05-23,15:11:00,33088.48,33094.46,33088.34,33094.46
2023-05-23,15:12:00,33094.11,33104.50,33091.41,33104.35
2023-05-23,15:13:00,33104.41,33108.53,33104.40,33105.93
2023-05-23,15:14:00,33104.99,33111.86,33098.55,33111.86
2023-05-23,15:15:00,33116.04,33117.76,33104.63,33105.05
2023-05-23,15:16:00,33104.49,33112.43,33098.67,33099.11
2023-05-23,15:17:00,33098.62,33100.18,33092.42,33095.78
2023-05-23,15:18:00,33095.52,33095.63,33077.54,33081.64
2023-05-23,15:19:00,33080.47,33080.47,33055.32,33056.02
2023-05-23,15:20:00,33055.90,33072.62,33049.01,33072.51
2023-05-23,15:21:00,33072.95,33097.18,33072.33,33093.27
2023-05-23,15:22:00,33093.37,33102.65,33093.22,33099.54
2023-05-23,15:23:00,33099.75,33103.22,33086.70,33088.97
2023-05-23,15:24:00,33088.60,33109.73,33088.05,33108.79
2023-05-23,15:25:00,33108.26,33112.13,33107.35,33110.08
2023-05-23,15:26:00,33109.48,33109.59,33098.26,33101.33
2023-05-23,15:27:00,33101.82,33106.68,33101.44,33105.12
2023-05-23,15:28:00,33105.15,33107.19,33101.27,33101.29
2023-05-23,15:29:00,33101.55,33113.09,33101.55,33111.98
2023-05-23,15:30:00,33112.14,33112.63,33105.38,33105.61
2023-05-23,15:31:00,33105.52,33106.89,33100.06,33102.82
2023-05-23,15:32:00,33102.15,33118.48,33099.83,33118.11
2023-05-23,15:33:00,33118.14,33118.14,33106.82,33115.25
2023-05-23,15:34:00,33115.40,33118.13,33112.14,33117.95
2023-05-23,15:35:00,33118.25,33126.95,33118.25,33120.95
2023-05-23,15:36:00,33119.82,33125.53,33117.40,33124.87
2023-05-23,15:37:00,33125.24,33125.24,33108.20,33111.02
2023-05-23,15:38:00,33110.56,33127.43,33110.56,33124.82
2023-05-23,15:39:00,33124.73,33127.64,33118.56,33121.38
2023-05-23,15:40:00,33121.58,33121.58,33109.37,33117.47
2023-05-23,15:41:00,33117.77,33117.77,33105.82,33117.54
2023-05-23,15:42:00,33117.85,33122.58,33112.53,33115.01
2023-05-23,15:43:00,33114.81,33122.52,33114.50,33118.39
2023-05-23,15:44:00,33117.16,33124.82,33112.38,33124.14
2023-05-23,15:45:00,33124.10,33134.17,33121.08,33131.38
2023-05-23,15:46:00,33131.06,33132.40,33124.10,33127.24
2023-05-23,15:47:00,33128.44,33128.44,33116.55,33121.08
2023-05-23,15:48:00,33120.91,33122.32,33117.01,33120.61
2023-05-23,15:49:00,33120.90,33121.12,33105.70,33115.15
2023-05-23,15:50:00,33115.31,33115.31,33092.22,33103.75
2023-05-23,15:51:00,33103.30,33110.23,33095.69,33110.23
2023-05-23,15:52:00,33110.41,33116.02,33095.02,33097.80
2023-05-23,15:53:00,33097.43,33097.77,33078.20,33078.20
2023-05-23,15:54:00,33079.84,33092.85,33079.84,33084.45
2023-05-23,15:55:00,33085.93,33099.99,33082.20,33091.63
2023-05-23,15:56:00,33092.02,33092.91,33076.38,33077.64
2023-05-23,15:57:00,33077.93,33077.93,33057.65,33060.84
2023-05-23,15:58:00,33059.69,33074.88,33058.10,33071.95
2023-05-23,15:59:00,33071.87,33079.23,33058.17,33058.17
2023-05-23,16:00:00,33058.47,33059.33,33055.57,33055.57
2023-05-23,16:01:00,33055.57,33055.57,33055.57,33055.57
2023-05-23,16:02:00,33055.57,33055.57,33055.57,33055.57
2023-05-23,16:03:00,33055.57,33055.64,33055.51,33055.51
2023-05-23,16:04:00,33055.51,33055.51,33055.51,33055.51
2023-05-23,16:05:00,33055.51,33055.51,33055.51,33055.51
2023-05-24,09:30:00,33021.76,33031.75,32986.81,32990.07
2023-05-24,09:31:00,32989.38,32989.38,32944.29,32945.83
2023-05-24,09:32:00,32945.41,32948.19,32936.72,32944.09
2023-05-24,09:33:00,32943.14,32953.79,32930.50,32949.30
2023-05-24,09:34:00,32948.92,32960.06,32944.49,32950.92
2023-05-24,09:35:00,32952.02,32952.02,32927.58,32931.50
2023-05-24,09:36:00,32932.78,32934.14,32905.64,32905.69
2023-05-24,09:37:00,32903.97,32913.80,32894.47,32913.54
2023-05-24,09:38:00,32916.09,32920.10,32905.82,32908.15
2023-05-24,09:39:00,32910.67,32911.37,32901.15,32910.78
2023-05-24,09:40:00,32911.43,32918.20,32890.08,32893.91
2023-05-24,09:41:00,32894.18,32913.34,32894.18,32913.34
2023-05-24,09:42:00,32912.84,32914.89,32892.81,32901.76
2023-05-24,09:43:00,32902.83,32902.83,32883.39,32885.25
2023-05-24,09:44:00,32887.20,32902.19,32882.82,32898.62
2023-05-24,09:45:00,32899.43,32915.33,32898.85,32907.31
2023-05-24,09:46:00,32907.24,32907.24,32892.92,32894.33
2023-05-24,09:47:00,32893.46,32907.90,32887.22,32906.42
2023-05-24,09:48:00,32905.38,32905.38,32876.90,32876.90
2023-05-24,09:49:00,32873.25,32883.39,32867.83,32883.05
2023-05-24,09:50:00,32883.78,32895.27,32881.38,32886.51
2023-05-24,09:51:00,32886.35,32887.18,32875.89,32883.94
2023-05-24,09:52:00,32883.82,32883.82,32863.71,32863.96
2023-05-24,09:53:00,32863.62,32863.62,32844.66,32851.68
2023-05-24,09:54:00,32852.51,32854.70,32847.11,32849.21
2023-05-24,09:55:00,32847.93,32876.53,32843.91,32876.53
2023-05-24,09:56:00,32876.50,32877.14,32862.25,32865.24
2023-05-24,09:57:00,32865.01,32868.99,32857.50,32857.50
2023-05-24,09:58:00,32858.34,32860.85,32854.27,32854.27
2023-05-24,09:59:00,32854.30,32862.17,32842.12,32843.89
2023-05-24,10:00:00,32845.41,32871.78,32844.81,32863.40
2023-05-24,10:01:00,32864.52,32871.74,32855.15,32857.21
2023-05-24,10:02:00,32857.41,32857.41,32837.74,32848.03
2023-05-24,10:03:00,32847.18,32855.05,32843.74,32851.16
2023-05-24,10:04:00,32850.60,32851.30,32837.75,32838.88
2023-05-24,10:05:00,32839.13,32839.13,32822.95,32834.29
2023-05-24,10:06:00,32833.20,32833.40,32826.09,32829.00
2023-05-24,10:07:00,32830.56,32837.54,32826.60,32836.90
2023-05-24,10:08:00,32837.41,32838.91,32826.74,32828.03
2023-05-24,10:09:00,32827.91,32835.04,32825.59,32830.35
2023-05-24,10:10:00,32830.43,32840.07,32830.32,32839.94
2023-05-24,10:11:00,32839.84,32841.04,32831.91,32832.60
2023-05-24,10:12:00,32833.04,32833.94,32824.83,32827.88
2023-05-24,10:13:00,32827.60,32831.87,32823.83,32829.44
2023-05-24,10:14:00,32830.67,32863.29,32830.67,32863.11
2023-05-24,10:15:00,32862.44,32863.01,32845.97,32845.97
2023-05-24,10:16:00,32845.58,32860.79,32843.55,32860.79
2023-05-24,10:17:00,32860.81,32871.33,32858.52,32860.07
2023-05-24,10:18:00,32860.03,32874.23,32855.38,32873.75
2023-05-24,10:19:00,32874.19,32881.42,32866.40,32866.40
2023-05-24,10:20:00,32866.41,32874.26,32858.86,32860.01
2023-05-24,10:21:00,32859.87,32859.87,32845.89,32848.83
2023-05-24,10:22:00,32847.58,32850.71,32845.75,32845.75
2023-05-24,10:23:00,32845.39,32848.20,32837.20,32838.75
2023-05-24,10:24:00,32837.50,32837.50,32817.21,32817.49
2023-05-24,10:25:00,32817.39,32825.88,32817.39,32823.34
2023-05-24,10:26:00,32822.48,32831.68,32816.25,32818.53
2023-05-24,10:27:00,32818.57,32819.95,32814.04,32819.37
2023-05-24,10:28:00,32819.18,32836.73,32819.17,32835.72
2023-05-24,10:29:00,32836.59,32855.66,32836.59,32848.76
2023-05-24,10:30:00,32848.30,32870.86,32848.30,32869.04
2023-05-24,10:31:00,32869.15,32871.73,32857.41,32857.41
2023-05-24,10:32:00,32857.30,32859.17,32848.78,32849.38
2023-05-24,10:33:00,32850.16,32857.96,32845.68,32857.71
2023-05-24,10:34:00,32857.76,32863.02,32854.46,32861.80
2023-05-24,10:35:00,32861.70,32863.50,32858.08,32862.35
2023-05-24,10:36:00,32863.51,32867.46,32862.47,32866.72
2023-05-24,10:37:00,32866.41,32866.78,32852.70,32854.04
2023-05-24,10:38:00,32853.18,32854.03,32838.67,32851.20
2023-05-24,10:39:00,32851.66,32853.98,32846.29,32849.69
2023-05-24,10:40:00,32849.68,32853.92,32829.17,32829.52
2023-05-24,10:41:00,32828.72,32850.78,32828.72,32849.97
2023-05-24,10:42:00,32850.20,32868.06,32850.20,32861.10
2023-05-24,10:43:00,32860.86,32860.86,32851.78,32853.20
2023-05-24,10:44:00,32853.37,32858.76,32850.44,32851.07
2023-05-24,10:45:00,32850.74,32856.79,32846.73,32856.75
2023-05-24,10:46:00,32856.95,32859.31,32851.74,32856.97
2023-05-24,10:47:00,32856.48,32859.00,32850.55,32858.04
2023-05-24,10:48:00,32857.48,32857.48,32828.12,32829.50
2023-05-24,10:49:00,32830.72,32831.00,32818.66,32824.34
2023-05-24,10:50:00,32825.11,32829.58,32822.18,32829.58
2023-05-24,10:51:00,32829.97,32830.13,32812.52,32812.72
2023-05-24,10:52:00,32812.70,32826.05,32812.12,32822.99
2023-05-24,10:53:00,32822.50,32822.89,32818.02,32820.03
2023-05-24,10:54:00,32820.79,32821.09,32810.13,32816.29
2023-05-24,10:55:00,32815.84,32825.75,32815.84,32825.69
2023-05-24,10:56:00,32825.35,32828.20,32822.05,32827.18
2023-05-24,10:57:00,32827.08,32827.08,32821.29,32823.29
2023-05-24,10:58:00,32823.46,32827.75,32820.58,32823.02
2023-05-24,10:59:00,32823.20,32827.17,32818.34,32825.21
2023-05-24,11:00:00,32824.86,32829.01,32813.71,32814.68
2023-05-24,11:01:00,32815.25,32817.28,32804.96,32805.21
2023-05-24,11:02:00,32805.25,32811.84,32805.25,32811.40
2023-05-24,11:03:00,32811.55,32817.38,32810.25,32817.38
2023-05-24,11:04:00,32817.48,32819.74,32815.77,32819.74
2023-05-24,11:05:00,32822.34,32822.96,32806.61,32806.74
2023-05-24,11:06:00,32807.11,32821.20,32805.53,32818.20
2023-05-24,11:07:00,32818.36,32821.70,32817.48,32818.26
2023-05-24,11:08:00,32817.77,32832.97,32815.31,32815.68
2023-05-24,11:09:00,32814.99,32815.37,32811.61,32814.21
2023-05-24,11:10:00,32816.56,32824.78,32812.56,32812.59
2023-05-24,11:11:00,32812.24,32822.51,32808.59,32822.51
2023-05-24,11:12:00,32822.49,32835.78,32822.49,32828.17
2023-05-24,11:13:00,32828.05,32829.41,32803.07,32804.67
2023-05-24,11:14:00,32804.73,32811.88,32803.48,32811.48
2023-05-24,11:15:00,32810.89,32813.44,32803.26,32813.44
2023-05-24,11:16:00,32813.70,32827.41,32813.44,32824.49
2023-05-24,11:17:00,32824.38,32826.52,32821.04,32821.08
2023-05-24,11:18:00,32821.41,32822.61,32815.57,32815.92
2023-05-24,11:19:00,32816.13,32818.22,32813.51,32815.32
2023-05-24,11:20:00,32814.83,32824.52,32814.83,32817.67
2023-05-24,11:21:00,32818.13,32832.74,32817.81,32831.88
2023-05-24,11:22:00,32831.78,32847.10,32829.20,32845.31
2023-05-24,11:23:00,32845.42,32876.37,32844.39,32876.12
2023-05-24,11:24:00,32876.18,32881.40,32874.39,32879.27
2023-05-24,11:25:00,32879.01,32883.91,32874.06,32880.52
2023-05-24,11:26:00,32880.82,32895.72,32880.82,32891.79
2023-05-24,11:27:00,32891.82,32912.92,32891.82,32901.84
2023-05-24,11:28:00,32901.84,32901.84,32868.62,32868.62
2023-05-24,11:29:00,32869.03,32869.37,32849.07,32851.35
2023-05-24,11:30:00,32851.67,32858.29,32848.17,32856.33
2023-05-24,11:31:00,32856.07,32857.06,32824.49,32824.49
2023-05-24,11:32:00,32824.54,32829.36,32824.27,32826.70
2023-05-24,11:33:00,32827.29,32833.81,32819.95,32833.18
2023-05-24,11:34:00,32834.17,32836.07,32830.45,32832.75
2023-05-24,11:35:00,32832.38,32832.38,32817.94,32824.68
2023-05-24,11:36:00,32825.01,32836.04,32824.84,32835.11
2023-05-24,11:37:00,32835.24,32835.58,32821.05,32821.12
2023-05-24,11:38:00,32821.40,32828.98,32817.19,32828.98
2023-05-24,11:39:00,32828.95,32830.60,32826.59,32830.60
2023-05-24,11:40:00,32830.77,32832.64,32826.22,32831.74
2023-05-24,11:41:00,32831.20,32835.69,32829.72,32835.46
2023-05-24,11:42:00,32832.90,32843.31,32828.48,32838.90
2023-05-24,11:43:00,32838.21,32838.54,32792.44,32794.88
2023-05-24,11:44:00,32795.12,32795.32,32775.45,32787.57
2023-05-24,11:45:00,32788.02,32791.01,32783.51,32787.70
2023-05-24,11:46:00,32787.93,32802.60,32786.04,32795.18
2023-05-24,11:47:00,32794.93,32803.59,32794.90,32803.25
2023-05-24,11:48:00,32804.03,32819.42,32797.08,32799.44
2023-05-24,11:49:00,32799.64,32808.13,32799.64,32806.74
2023-05-24,11:50:00,32806.37,32816.01,32805.28,32809.11
2023-05-24,11:51:00,32809.32,32810.98,32804.72,32805.59
2023-05-24,11:52:00,32805.54,32809.33,32804.15,32808.76
2023-05-24,11:53:00,32809.35,32815.01,32804.62,32815.00
2023-05-24,11:54:00,32814.89,32815.63,32797.15,32798.30
2023-05-24,11:55:00,32798.35,32803.28,32797.20,32803.28
2023-05-24,11:56:00,32803.02,32803.02,32789.68,32792.57
2023-05-24,11:57:00,32792.33,32798.80,32792.33,32795.75
2023-05-24,11:58:00,32795.74,32798.18,32786.48,32790.11
2023-05-24,11:59:00,32790.05,32792.87,32789.05,32789.31
2023-05-24,12:00:00,32789.56,32795.43,32788.45,32791.15
2023-05-24,12:01:00,32791.77,32802.86,32791.77,32802.60
2023-05-24,12:02:00,32801.98,32809.06,32801.98,32808.21
2023-05-24,12:03:00,32808.39,32816.79,32803.46,32816.79
2023-05-24,12:04:00,32817.10,32823.13,32814.38,32816.38
2023-05-24,12:05:00,32815.81,32821.74,32815.81,32819.68
2023-05-24,12:06:00,32819.58,32819.58,32807.09,32808.72
2023-05-24,12:07:00,32808.94,32816.69,32808.75,32815.83
2023-05-24,12:08:00,32815.33,32821.55,32812.95,32819.96
2023-05-24,12:09:00,32820.51,32821.14,32807.85,32807.85
2023-05-24,12:10:00,32808.11,32808.63,32793.90,32795.26
2023-05-24,12:11:00,32795.50,32795.55,32773.24,32773.64
2023-05-24,12:12:00,32772.91,32772.91,32766.04,32770.89
2023-05-24,12:13:00,32771.89,32776.52,32769.60,32776.29
2023-05-24,12:14:00,32778.05,32790.74,32778.00,32790.48
2023-05-24,12:15:00,32790.52,32790.52,32782.63,32782.63
2023-05-24,12:16:00,32782.87,32784.59,32781.08,32783.84
2023-05-24,12:17:00,32784.65,32790.20,32781.87,32790.20
2023-05-24,12:18:00,32790.56,32790.56,32766.63,32767.57
2023-05-24,12:19:00,32768.07,32778.44,32768.07,32777.34
2023-05-24,12:20:00,32777.48,32786.12,32774.62,32774.62
2023-05-24,12:21:00,32774.51,32775.75,32761.69,32762.03
2023-05-24,12:22:00,32761.91,32761.91,32752.44,32759.20
2023-05-24,12:23:00,32759.16,32767.57,32757.15,32766.50
2023-05-24,12:24:00,32766.13,32766.76,32761.53,32764.22
2023-05-24,12:25:00,32765.04,32772.46,32762.91,32772.16
2023-05-24,12:26:00,32772.23,32774.98,32769.36,32770.44
2023-05-24,12:27:00,32770.74,32777.47,32770.21,32772.63
2023-05-24,12:28:00,32772.14,32772.14,32763.38,32763.94
2023-05-24,12:29:00,32763.74,32768.48,32762.67,32764.27
2023-05-24,12:30:00,32764.31,32765.32,32756.99,32758.24
2023-05-24,12:31:00,32758.53,32759.91,32752.85,32759.91
2023-05-24,12:32:00,32759.76,32765.80,32758.15,32759.75
2023-05-24,12:33:00,32759.62,32771.43,32759.62,32768.08
2023-05-24,12:34:00,32768.02,32772.86,32764.72,32768.92
2023-05-24,12:35:00,32769.11,32771.81,32767.38,32771.46
2023-05-24,12:36:00,32772.88,32775.03,32769.13,32769.13
2023-05-24,12:37:00,32769.14,32769.14,32764.29,32764.29
2023-05-24,12:38:00,32764.32,32775.56,32763.23,32774.57
2023-05-24,12:39:00,32775.87,32787.53,32774.42,32787.53
2023-05-24,12:40:00,32788.38,32795.88,32787.17,32788.55
2023-05-24,12:41:00,32788.53,32809.95,32788.53,32804.97
2023-05-24,12:42:00,32804.41,32804.73,32795.69,32797.20
2023-05-24,12:43:00,32797.91,32797.91,32790.29,32791.64
2023-05-24,12:44:00,32791.64,32795.68,32790.82,32790.92
2023-05-24,12:45:00,32791.27,32795.84,32782.93,32787.88
2023-05-24,12:46:00,32787.77,32800.93,32787.76,32799.40
2023-05-24,12:47:00,32799.53,32800.25,32793.65,32794.07
2023-05-24,12:48:00,32793.81,32796.63,32790.01,32790.01
2023-05-24,12:49:00,32790.08,32792.23,32787.64,32788.95
2023-05-24,12:50:00,32789.73,32794.08,32788.48,32793.56
2023-05-24,12:51:00,32793.60,32797.27,32793.41,32796.65
2023-05-24,12:52:00,32796.69,32801.73,32793.39,32797.09
2023-05-24,12:53:00,32796.75,32806.33,32796.75,32805.98
2023-05-24,12:54:00,32805.85,32805.85,32800.01,32801.71
2023-05-24,12:55:00,32801.68,32811.06,32801.44,32811.06
2023-05-24,12:56:00,32810.36,32811.25,32804.36,32806.13
2023-05-24,12:57:00,32806.51,32811.98,32802.87,32803.73
2023-05-24,12:58:00,32803.76,32806.08,32801.67,32804.42
2023-05-24,12:59:00,32804.32,32807.15,32803.16,32807.15
2023-05-24,13:00:00,32807.54,32809.37,32788.04,32792.89
2023-05-24,13:01:00,32792.80,32794.92,32790.25,32792.93
2023-05-24,13:02:00,32792.81,32794.71,32789.49,32794.71
2023-05-24,13:03:00,32794.80,32796.18,32790.83,32792.81
2023-05-24,13:04:00,32792.57,32795.36,32789.92,32793.29
2023-05-24,13:05:00,32793.06,32795.37,32788.09,32795.33
2023-05-24,13:06:00,32795.65,32806.79,32795.24,32806.79
2023-05-24,13:07:00,32806.82,32807.14,32791.19,32791.19
2023-05-24,13:08:00,32791.19,32791.19,32784.39,32787.08
2023-05-24,13:09:00,32786.89,32793.58,32785.25,32793.42
2023-05-24,13:10:00,32793.99,32794.53,32791.05,32792.19
2023-05-24,13:11:00,32792.90,32795.27,32791.58,32791.58
2023-05-24,13:12:00,32791.43,32791.55,32788.47,32791.07
2023-05-24,13:13:00,32791.63,32793.21,32790.34,32791.82
2023-05-24,13:14:00,32791.62,32791.62,32776.86,32777.95
2023-05-24,13:15:00,32777.95,32783.28,32776.26,32782.64
2023-05-24,13:16:00,32782.60,32792.72,32782.60,32792.28
2023-05-24,13:17:00,32792.44,32800.47,32791.21,32799.18
2023-05-24,13:18:00,32799.20,32803.81,32798.98,32801.21
2023-05-24,13:19:00,32801.18,32811.62,32799.97,32809.74
2023-05-24,13:20:00,32809.68,32833.83,32809.26,32833.56
2023-05-24,13:21:00,32834.65,32838.72,32826.61,32838.72
2023-05-24,13:22:00,32838.75,32847.68,32838.75,32844.89
2023-05-24,13:23:00,32844.84,32844.84,32812.53,32813.09
2023-05-24,13:24:00,32814.71,32815.62,32811.67,32814.95
2023-05-24,13:25:00,32814.75,32814.75,32791.60,32797.52
2023-05-24,13:26:00,32797.48,32798.56,32795.34,32798.16
2023-05-24,13:27:00,32797.78,32797.89,32793.44,32795.59
2023-05-24,13:28:00,32794.99,32801.37,32792.90,32800.50
2023-05-24,13:29:00,32800.71,32800.71,32797.03,32799.13
2023-05-24,13:30:00,32799.01,32805.34,32798.23,32804.88
2023-05-24,13:31:00,32804.59,32821.21,32804.58,32818.65
2023-05-24,13:32:00,32818.63,32822.08,32812.57,32821.75
2023-05-24,13:33:00,32820.96,32822.82,32819.08,32820.95
2023-05-24,13:34:00,32820.38,32830.42,32819.69,32829.33
2023-05-24,13:35:00,32829.82,32833.53,32828.97,32831.57
2023-05-24,13:36:00,32831.97,32846.36,32831.71,32846.09
2023-05-24,13:37:00,32845.60,32846.15,32842.64,32845.57
2023-05-24,13:38:00,32845.96,32845.96,32837.83,32841.50
2023-05-24,13:39:00,32841.61,32847.21,32841.61,32846.17
2023-05-24,13:40:00,32846.39,32861.43,32846.39,32861.43
2023-05-24,13:41:00,32861.47,32862.40,32855.96,32859.19
2023-05-24,13:42:00,32858.88,32861.05,32856.92,32857.24
2023-05-24,13:43:00,32856.59,32862.26,32856.23,32861.35
2023-05-24,13:44:00,32861.39,32863.16,32859.01,32863.01
2023-05-24,13:45:00,32862.70,32874.54,32842.14,32843.75
2023-05-24,13:46:00,32843.39,32846.29,32839.53,32841.38
2023-05-24,13:47:00,32842.22,32846.74,32838.88,32839.24
2023-05-24,13:48:00,32838.84,32843.78,32837.71,32843.65
2023-05-24,13:49:00,32843.68,32846.18,32839.80,32839.96
2023-05-24,13:50:00,32839.96,32841.52,32837.37,32837.55
2023-05-24,13:51:00,32837.19,32850.29,32837.19,32850.26
2023-05-24,13:52:00,32850.49,32853.10,32847.74,32852.51
2023-05-24,13:53:00,32852.04,32857.25,32850.96,32851.15
2023-05-24,13:54:00,32851.89,32853.49,32851.19,32851.24
2023-05-24,13:55:00,32851.24,32853.98,32850.91,32852.83
2023-05-24,13:56:00,32852.75,32854.74,32848.72,32849.09
2023-05-24,13:57:00,32849.15,32849.16,32840.67,32842.23
2023-05-24,13:58:00,32842.10,32850.30,32842.10,32850.30
2023-05-24,13:59:00,32852.92,32853.95,32848.03,32849.09
2023-05-24,14:00:00,32849.19,32868.22,32843.43,32855.61
2023-05-24,14:01:00,32855.72,32855.72,32829.86,32830.40
2023-05-24,14:02:00,32830.69,32845.45,32830.69,32835.71
2023-05-24,14:03:00,32835.84,32836.63,32826.09,32827.12
2023-05-24,14:04:00,32828.06,32828.06,32807.98,32810.66
2023-05-24,14:05:00,32810.86,32829.45,32810.86,32829.45
2023-05-24,14:06:00,32830.57,32832.52,32823.22,32826.80
2023-05-24,14:07:00,32826.80,32830.41,32822.95,32824.36
2023-05-24,14:08:00,32824.30,32824.53,32818.30,32822.91
2023-05-24,14:09:00,32822.65,32824.43,32806.80,32806.80
2023-05-24,14:10:00,32806.88,32813.88,32805.61,32806.99
2023-05-24,14:11:00,32806.81,32810.95,32788.91,32791.44
2023-05-24,14:12:00,32792.96,32806.17,32792.96,32805.67
2023-05-24,14:13:00,32805.95,32812.80,32805.08,32812.45
2023-05-24,14:14:00,32812.39,32814.84,32809.45,32810.04
2023-05-24,14:15:00,32809.46,32822.09,32808.65,32822.07
2023-05-24,14:16:00,32821.84,32822.91,32797.42,32799.23
2023-05-24,14:17:00,32799.68,32809.40,32798.69,32806.69
2023-05-24,14:18:00,32806.72,32806.99,32797.41,32798.57
2023-05-24,14:19:00,32798.68,32801.70,32794.35,32801.25
2023-05-24,14:20:00,32801.24,32801.27,32790.00,32792.05
2023-05-24,14:21:00,32792.93,32794.16,32784.72,32785.67
2023-05-24,14:22:00,32785.50,32785.81,32779.97,32784.85
2023-05-24,14:23:00,32784.89,32793.02,32784.89,32793.02
2023-05-24,14:24:00,32793.22,32799.31,32793.22,32797.06
2023-05-24,14:25:00,32797.06,32797.52,32786.86,32787.40
2023-05-24,14:26:00,32787.26,32787.37,32774.92,32778.91
2023-05-24,14:27:00,32779.04,32780.49,32776.61,32777.67
2023-05-24,14:28:00,32778.32,32778.32,32770.78,32771.63
2023-05-24,14:29:00,32771.47,32773.16,32764.59,32772.77
2023-05-24,14:30:00,32772.56,32772.56,32764.75,32765.20
2023-05-24,14:31:00,32765.35,32773.75,32759.63,32773.72
2023-05-24,14:32:00,32773.77,32780.16,32771.31,32771.31
2023-05-24,14:33:00,32770.67,32772.33,32767.87,32768.22
2023-05-24,14:34:00,32767.95,32779.13,32767.11,32778.70
2023-05-24,14:35:00,32779.34,32784.82,32778.09,32778.45
2023-05-24,14:36:00,32779.62,32788.35,32777.29,32788.35
2023-05-24,14:37:00,32788.80,32799.26,32786.01,32799.26
2023-05-24,14:38:00,32799.40,32805.86,32797.76,32803.37
2023-05-24,14:39:00,32804.07,32807.01,32797.05,32797.64
2023-05-24,14:40:00,32798.41,32815.05,32798.28,32812.24
2023-05-24,14:41:00,32812.13,32815.60,32809.83,32810.61
2023-05-24,14:42:00,32810.77,32813.85,32805.52,32805.52
2023-05-24,14:43:00,32805.78,32806.12,32803.01,32803.01
2023-05-24,14:44:00,32802.91,32803.47,32794.38,32799.02
2023-05-24,14:45:00,32800.00,32813.77,32799.54,32811.73
2023-05-24,14:46:00,32811.65,32816.76,32807.61,32807.66
2023-05-24,14:47:00,32807.77,32809.03,32802.97,32809.03
2023-05-24,14:48:00,32809.13,32809.13,32800.64,32802.13
2023-05-24,14:49:00,32802.70,32804.40,32802.19,32802.77
2023-05-24,14:50:00,32802.75,32807.15,32800.77,32804.69
2023-05-24,14:51:00,32803.92,32810.98,32803.92,32809.02
2023-05-24,14:52:00,32809.19,32809.19,32799.47,32804.22
2023-05-24,14:53:00,32804.46,32812.02,32803.10,32803.10
2023-05-24,14:54:00,32802.63,32802.66,32775.92,32781.82
2023-05-24,14:55:00,32781.84,32783.02,32777.39,32781.00
2023-05-24,14:56:00,32780.74,32781.61,32775.67,32775.82
2023-05-24,14:57:00,32775.38,32776.17,32768.57,32772.64
2023-05-24,14:58:00,32772.37,32779.37,32772.37,32776.23
2023-05-24,14:59:00,32776.54,32782.76,32776.54,32781.69
2023-05-24,15:00:00,32782.00,32782.34,32778.53,32780.25
2023-05-24,15:01:00,32780.79,32786.00,32770.00,32770.00
2023-05-24,15:02:00,32768.51,32770.85,32765.26,32767.47
2023-05-24,15:03:00,32768.00,32771.66,32766.54,32771.16
2023-05-24,15:04:00,32771.47,32771.47,32765.40,32766.07
2023-05-24,15:05:00,32766.30,32781.73,32766.30,32781.73
2023-05-24,15:06:00,32781.02,32793.70,32781.02,32793.58
2023-05-24,15:07:00,32792.73,32793.49,32787.54,32788.24
2023-05-24,15:08:00,32788.94,32795.31,32781.31,32786.83
2023-05-24,15:09:00,32786.53,32792.30,32785.74,32788.77
2023-05-24,15:10:00,32788.77,32790.42,32784.35,32788.70
2023-05-24,15:11:00,32788.53,32792.46,32785.94,32792.16
2023-05-24,15:12:00,32792.02,32797.36,32791.49,32797.36
2023-05-24,15:13:00,32797.42,32802.45,32797.06,32802.45
2023-05-24,15:14:00,32802.75,32808.54,32800.74,32807.94
2023-05-24,15:15:00,32807.95,32817.21,32807.71,32816.96
2023-05-24,15:16:00,32817.38,32823.84,32816.30,32823.74
2023-05-24,15:17:00,32824.27,32839.25,32823.23,32839.25
2023-05-24,15:18:00,32839.66,32859.38,32837.84,32857.93
2023-05-24,15:19:00,32859.53,32875.64,32859.53,32868.28
2023-05-24,15:20:00,32868.71,32904.71,32868.71,32902.83
2023-05-24,15:21:00,32902.20,32911.17,32886.26,32886.59
2023-05-24,15:22:00,32888.34,32899.43,32888.34,32895.02
2023-05-24,15:23:00,32895.21,32895.21,32861.13,32861.13
2023-05-24,15:24:00,32861.76,32878.24,32859.76,32877.35
2023-05-24,15:25:00,32877.39,32899.27,32877.39,32895.64
2023-05-24,15:26:00,32895.51,32899.89,32894.84,32896.16
2023-05-24,15:27:00,32896.36,32896.96,32879.38,32889.01
2023-05-24,15:28:00,32889.31,32891.60,32878.57,32881.03
2023-05-24,15:29:00,32881.13,32882.25,32872.96,32876.95
2023-05-24,15:30:00,32876.49,32894.66,32876.22,32892.61
2023-05-24,15:31:00,32892.55,32915.52,32892.20,32911.00
2023-05-24,15:32:00,32911.11,32931.13,32906.37,32926.63
2023-05-24,15:33:00,32927.87,32928.20,32888.95,32892.92
2023-05-24,15:34:00,32892.77,32904.24,32892.77,32897.51
2023-05-24,15:35:00,32895.44,32896.35,32874.85,32875.19
2023-05-24,15:36:00,32876.01,32880.78,32871.67,32875.68
2023-05-24,15:37:00,32874.69,32875.81,32870.18,32870.79
2023-05-24,15:38:00,32871.77,32877.82,32847.70,32851.38
2023-05-24,15:39:00,32851.40,32873.63,32851.40,32873.63
2023-05-24,15:40:00,32873.68,32882.26,32865.12,32867.49
2023-05-24,15:41:00,32867.51,32867.71,32855.51,32856.82
2023-05-24,15:42:00,32856.42,32866.88,32852.95,32863.79
2023-05-24,15:43:00,32864.54,32871.82,32858.52,32862.18
2023-05-24,15:44:00,32861.98,32861.98,32841.74,32844.85
2023-05-24,15:45:00,32844.54,32844.54,32825.29,32834.53
2023-05-24,15:46:00,32833.89,32834.31,32820.33,32827.76
2023-05-24,15:47:00,32827.76,32842.62,32827.12,32842.62
2023-05-24,15:48:00,32842.89,32853.99,32842.27,32843.25
2023-05-24,15:49:00,32843.28,32848.62,32835.75,32844.10
2023-05-24,15:50:00,32845.41,32845.41,32785.35,32794.91
2023-05-24,15:51:00,32795.75,32797.81,32783.64,32789.79
2023-05-24,15:52:00,32790.75,32811.28,32790.75,32806.56
2023-05-24,15:53:00,32806.23,32814.60,32802.72,32802.72
2023-05-24,15:54:00,32800.40,32819.31,32800.40,32808.38
2023-05-24,15:55:00,32808.75,32808.75,32781.99,32788.12
2023-05-24,15:56:00,32788.07,32808.25,32784.22,32807.38
2023-05-24,15:57:00,32807.30,32817.45,32799.59,32801.02
2023-05-24,15:58:00,32800.23,32805.54,32794.58,32799.07
2023-05-24,15:59:00,32799.25,32805.58,32791.29,32797.91
2023-05-24,16:00:00,32802.19,32802.19,32800.38,32800.38
2023-05-24,16:01:00,32800.38,32800.38,32800.38,32800.38
2023-05-24,16:02:00,32800.38,32800.38,32800.38,32800.38
2023-05-24,16:03:00,32800.38,32800.38,32799.92,32799.92
2023-05-24,16:04:00,32799.92,32799.92,32799.92,32799.92
2023-05-24,16:05:00,32799.92,32799.92,32799.92,32799.92
2023-05-25,09:30:00,32854.26,32854.26,32733.20,32735.13
2023-05-25,09:31:00,32733.28,32733.28,32690.44,32704.21
2023-05-25,09:32:00,32703.33,32705.59,32670.90,32675.03
2023-05-25,09:33:00,32673.38,32703.40,32673.38,32703.40
2023-05-25,09:34:00,32702.85,32722.76,32702.64,32708.38
2023-05-25,09:35:00,32707.41,32728.57,32697.62,32724.13
2023-05-25,09:36:00,32724.98,32728.71,32694.25,32698.51
2023-05-25,09:37:00,32696.72,32702.54,32665.03,32673.99
2023-05-25,09:38:00,32675.50,32686.70,32675.20,32679.84
2023-05-25,09:39:00,32678.71,32687.63,32673.78,32676.85
2023-05-25,09:40:00,32676.23,32693.32,32665.12,32692.72
2023-05-25,09:41:00,32693.12,32693.12,32679.86,32689.53
2023-05-25,09:42:00,32689.27,32696.70,32676.79,32695.68
2023-05-25,09:43:00,32694.68,32694.68,32674.58,32690.71
2023-05-25,09:44:00,32690.50,32724.16,32684.22,32724.16
2023-05-25,09:45:00,32724.11,32764.97,32724.11,32754.25
2023-05-25,09:46:00,32753.99,32762.35,32740.25,32740.25
2023-05-25,09:47:00,32739.82,32755.46,32738.15,32755.12
2023-05-25,09:48:00,32753.75,32770.02,32753.75,32762.71
2023-05-25,09:49:00,32762.05,32763.35,32703.76,32710.78
2023-05-25,09:50:00,32710.13,32714.15,32701.02,32712.44
2023-05-25,09:51:00,32712.27,32735.69,32709.92,32733.89
2023-05-25,09:52:00,32734.00,32741.50,32722.74,32722.74
2023-05-25,09:53:00,32722.38,32726.20,32712.21,32712.21
2023-05-25,09:54:00,32710.57,32721.03,32704.00,32715.24
2023-05-25,09:55:00,32717.76,32729.91,32716.25,32729.91
2023-05-25,09:56:00,32730.36,32758.23,32726.85,32757.07
2023-05-25,09:57:00,32758.57,32765.28,32756.62,32758.95
2023-05-25,09:58:00,32759.21,32766.39,32757.86,32759.32
2023-05-25,09:59:00,32758.83,32764.62,32754.08,32764.46
2023-05-25,10:00:00,32764.01,32801.31,32764.01,32794.08
2023-05-25,10:01:00,32792.20,32796.07,32773.63,32773.63
2023-05-25,10:02:00,32772.37,32772.37,32758.31,32761.02
2023-05-25,10:03:00,32762.81,32771.92,32760.09,32767.24
2023-05-25,10:04:00,32768.82,32777.12,32765.49,32768.97
2023-05-25,10:05:00,32768.71,32778.50,32761.25,32761.25
2023-05-25,10:06:00,32760.50,32771.81,32735.77,32736.54
2023-05-25,10:07:00,32736.33,32736.33,32720.29,32724.16
2023-05-25,10:08:00,32724.64,32728.32,32718.88,32720.79
2023-05-25,10:09:00,32719.08,32719.08,32712.87,32712.87
2023-05-25,10:10:00,32711.08,32711.08,32692.45,32692.91
2023-05-25,10:11:00,32691.44,32706.55,32687.09,32689.36
2023-05-25,10:12:00,32690.15,32703.85,32683.07,32703.28
2023-05-25,10:13:00,32701.85,32710.29,32699.70,32706.78
2023-05-25,10:14:00,32706.39,32710.04,32693.64,32696.04
2023-05-25,10:15:00,32696.11,32726.62,32692.47,32724.57
2023-05-25,10:16:00,32724.87,32728.17,32721.73,32724.89
2023-05-25,10:17:00,32725.63,32739.92,32724.07,32739.74
2023-05-25,10:18:00,32739.34,32739.34,32714.66,32714.66
2023-05-25,10:19:00,32714.99,32715.54,32700.99,32701.07
2023-05-25,10:20:00,32700.98,32700.98,32684.18,32697.69
2023-05-25,10:21:00,32698.19,32698.19,32681.87,32693.35
2023-05-25,10:22:00,32693.63,32705.92,32689.98,32704.37
2023-05-25,10:23:00,32704.30,32704.31,32692.65,32693.15
2023-05-25,10:24:00,32692.71,32699.63,32687.57,32698.53
2023-05-25,10:25:00,32698.53,32715.01,32695.39,32713.59
2023-05-25,10:26:00,32714.18,32731.98,32712.51,32731.98
2023-05-25,10:27:00,32731.73,32732.62,32725.75,32725.75
2023-05-25,10:28:00,32726.58,32743.01,32726.00,32737.60
2023-05-25,10:29:00,32738.16,32746.16,32731.99,32731.99
2023-05-25,10:30:00,32732.61,32734.29,32721.97,32723.97
2023-05-25,10:31:00,32723.59,32724.64,32709.67,32709.95
2023-05-25,10:32:00,32710.13,32731.69,32702.27,32728.22
2023-05-25,10:33:00,32728.66,32728.66,32702.90,32702.90
2023-05-25,10:34:00,32703.11,32713.70,32694.38,32710.68
2023-05-25,10:35:00,32711.56,32712.87,32700.07,32700.34
2023-05-25,10:36:00,32699.33,32711.14,32691.61,32710.38
2023-05-25,10:37:00,32715.32,32719.98,32708.97,32710.50
2023-05-25,10:38:00,32709.92,32724.22,32706.25,32723.12
2023-05-25,10:39:00,32723.99,32731.56,32722.31,32729.02
2023-05-25,10:40:00,32728.96,32751.06,32728.34,32743.07
2023-05-25,10:41:00,32743.23,32748.95,32740.68,32747.32
2023-05-25,10:42:00,32746.90,32747.21,32724.38,32738.51
2023-05-25,10:43:00,32740.43,32750.64,32740.43,32746.71
2023-05-25,10:44:00,32748.60,32755.67,32746.51,32748.97
2023-05-25,10:45:00,32750.17,32773.78,32750.17,32758.00
2023-05-25,10:46:00,32758.36,32761.05,32752.57,32752.60
2023-05-25,10:47:00,32752.79,32752.97,32741.77,32741.77
2023-05-25,10:48:00,32741.06,32741.81,32732.76,32732.97
2023-05-25,10:49:00,32727.77,32727.77,32714.78,32721.46
2023-05-25,10:50:00,32721.30,32731.48,32721.30,32730.27
2023-05-25,10:51:00,32730.98,32737.91,32730.98,32731.17
2023-05-25,10:52:00,32730.76,32732.15,32726.80,32728.66
2023-05-25,10:53:00,32728.91,32733.54,32720.35,32727.29
2023-05-25,10:54:00,32727.53,32729.05,32724.11,32727.74
2023-05-25,10:55:00,32728.02,32737.90,32727.81,32735.00
2023-05-25,10:56:00,32734.79,32734.79,32726.87,32733.66
2023-05-25,10:57:00,32733.75,32733.75,32720.95,32723.61
2023-05-25,10:58:00,32722.71,32731.01,32721.96,32725.72
2023-05-25,10:59:00,32726.98,32738.43,32723.83,32738.21
2023-05-25,11:00:00,32738.94,32746.28,32738.02,32745.07
2023-05-25,11:01:00,32744.79,32750.46,32742.06,32748.87
2023-05-25,11:02:00,32749.33,32756.77,32749.29,32752.63
2023-05-25,11:03:00,32752.98,32752.98,32743.22,32749.09
2023-05-25,11:04:00,32748.77,32749.99,32744.75,32749.07
2023-05-25,11:05:00,32749.13,32763.46,32749.13,32757.94
2023-05-25,11:06:00,32757.84,32759.33,32753.12,32755.32
2023-05-25,11:07:00,32755.55,32763.29,32753.69,32757.34
2023-05-25,11:08:00,32757.88,32757.97,32751.64,32751.98
2023-05-25,11:09:00,32751.65,32751.72,32745.45,32749.50
2023-05-25,11:10:00,32749.63,32755.99,32746.03,32755.38
2023-05-25,11:11:00,32755.56,32757.93,32752.30,32755.67
2023-05-25,11:12:00,32755.87,32764.33,32749.09,32752.27
2023-05-25,11:13:00,32752.34,32752.71,32746.33,32750.48
2023-05-25,11:14:00,32750.50,32761.03,32744.81,32745.32
2023-05-25,11:15:00,32746.38,32757.73,32746.38,32756.26
2023-05-25,11:16:00,32755.31,32755.31,32707.15,32711.40
2023-05-25,11:17:00,32712.62,32714.90,32688.27,32688.27
2023-05-25,11:18:00,32686.53,32700.83,32686.53,32698.89
2023-05-25,11:19:00,32699.49,32700.73,32688.70,32688.70
2023-05-25,11:20:00,32688.35,32695.55,32684.44,32694.20
2023-05-25,11:21:00,32694.65,32698.02,32672.32,32676.16
2023-05-25,11:22:00,32677.97,32687.81,32677.97,32685.50
2023-05-25,11:23:00,32685.07,32688.25,32675.10,32675.12
2023-05-25,11:24:00,32675.81,32683.86,32675.31,32682.28
2023-05-25,11:25:00,32682.57,32684.54,32676.98,32677.77
2023-05-25,11:26:00,32678.08,32680.01,32662.17,32662.17
2023-05-25,11:27:00,32662.38,32668.12,32661.13,32667.03
2023-05-25,11:28:00,32667.13,32676.31,32665.62,32673.62
2023-05-25,11:29:00,32673.80,32675.22,32665.77,32666.63
2023-05-25,11:30:00,32667.48,32672.23,32663.10,32669.05
2023-05-25,11:31:00,32668.41,32669.11,32649.45,32651.03
2023-05-25,11:32:00,32650.68,32660.29,32650.64,32659.83
2023-05-25,11:33:00,32659.72,32661.02,32644.19,32644.19
2023-05-25,11:34:00,32644.41,32644.41,32633.73,32638.90
2023-05-25,11:35:00,32638.35,32638.35,32627.05,32627.20
2023-05-25,11:36:00,32627.08,32628.40,32621.45,32621.45
2023-05-25,11:37:00,32620.40,32624.34,32618.89,32624.33
2023-05-25,11:38:00,32624.13,32624.13,32616.39,32617.22
2023-05-25,11:39:00,32617.35,32619.82,32612.26,32612.75
2023-05-25,11:40:00,32612.71,32613.50,32590.88,32590.88
2023-05-25,11:41:00,32589.75,32602.06,32586.56,32601.87
2023-05-25,11:42:00,32602.61,32612.31,32597.60,32612.31
2023-05-25,11:43:00,32612.30,32612.42,32604.97,32607.91
2023-05-25,11:44:00,32607.88,32607.88,32596.71,32597.37
2023-05-25,11:45:00,32597.73,32602.92,32596.09,32600.40
2023-05-25,11:46:00,32600.20,32603.33,32595.44,32600.63
2023-05-25,11:47:00,32600.75,32612.31,32598.66,32610.81
2023-05-25,11:48:00,32610.38,32611.02,32599.82,32599.82
2023-05-25,11:49:00,32599.55,32602.98,32595.96,32602.66
2023-05-25,11:50:00,32603.16,32603.16,32596.66,32597.85
2023-05-25,11:51:00,32598.92,32600.18,32596.51,32598.54
2023-05-25,11:52:00,32598.52,32598.90,32595.33,32595.85
2023-05-25,11:53:00,32595.95,32628.19,32595.95,32619.20
2023-05-25,11:54:00,32618.24,32623.31,32599.72,32600.08
2023-05-25,11:55:00,32599.57,32609.25,32596.93,32609.22
2023-05-25,11:56:00,32608.99,32611.30,32599.05,32599.96
2023-05-25,11:57:00,32599.94,32612.61,32598.58,32610.67
2023-05-25,11:58:00,32610.77,32619.10,32609.55,32617.64
2023-05-25,11:59:00,32617.41,32625.49,32617.41,32625.34
2023-05-25,12:00:00,32626.85,32644.61,32626.85,32640.90
2023-05-25,12:01:00,32643.58,32653.26,32641.89,32646.49
2023-05-25,12:02:00,32646.95,32649.23,32639.72,32642.56
2023-05-25,12:03:00,32642.75,32646.78,32642.75,32646.26
2023-05-25,12:04:00,32646.07,32653.67,32642.63,32653.67
2023-05-25,12:05:00,32653.77,32655.88,32652.98,32655.88
2023-05-25,12:06:00,32655.58,32655.91,32642.51,32642.51
2023-05-25,12:07:00,32642.41,32651.86,32642.21,32651.59
2023-05-25,12:08:00,32651.45,32660.55,32651.16,32658.25
2023-05-25,12:09:00,32658.41,32658.41,32649.91,32657.75
2023-05-25,12:10:00,32657.55,32673.77,32657.55,32671.82
2023-05-25,12:11:00,32671.78,32673.49,32668.82,32673.00
2023-05-25,12:12:00,32673.57,32690.05,32673.57,32685.30
2023-05-25,12:13:00,32685.00,32695.89,32683.30,32695.89
2023-05-25,12:14:00,32695.55,32697.87,32692.34,32694.13
2023-05-25,12:15:00,32694.48,32697.94,32689.54,32690.52
2023-05-25,12:16:00,32690.49,32697.62,32688.41,32696.50
2023-05-25,12:17:00,32697.88,32697.95,32691.04,32691.21
2023-05-25,12:18:00,32691.01,32693.44,32687.32,32687.45
2023-05-25,12:19:00,32687.40,32700.17,32687.40,32698.70
2023-05-25,12:20:00,32699.73,32707.34,32696.96,32697.11
2023-05-25,12:21:00,32697.25,32698.12,32688.36,32692.52
2023-05-25,12:22:00,32692.70,32709.39,32689.45,32708.05
2023-05-25,12:23:00,32708.11,32716.99,32707.43,32716.84
2023-05-25,12:24:00,32716.80,32716.99,32686.69,32686.96
2023-05-25,12:25:00,32686.73,32689.43,32665.45,32665.45
2023-05-25,12:26:00,32665.51,32669.55,32663.00,32669.29
2023-05-25,12:27:00,32669.98,32676.61,32663.30,32666.76
2023-05-25,12:28:00,32666.56,32682.15,32665.93,32681.88
2023-05-25,12:29:00,32681.62,32683.27,32679.56,32683.08
2023-05-25,12:30:00,32683.31,32696.37,32678.38,32681.00
2023-05-25,12:31:00,32681.03,32681.03,32676.36,32679.67
2023-05-25,12:32:00,32679.63,32681.69,32677.05,32677.71
2023-05-25,12:33:00,32677.50,32678.23,32670.29,32670.29
2023-05-25,12:34:00,32670.29,32670.57,32645.18,32645.18
2023-05-25,12:35:00,32644.70,32664.31,32644.70,32661.67
2023-05-25,12:36:00,32661.81,32664.14,32660.22,32660.25
2023-05-25,12:37:00,32660.18,32660.43,32656.87,32660.43
2023-05-25,12:38:00,32660.56,32661.47,32651.39,32651.39
2023-05-25,12:39:00,32651.54,32655.36,32648.00,32655.07
2023-05-25,12:40:00,32657.02,32680.75,32657.02,32680.67
2023-05-25,12:41:00,32680.41,32680.51,32674.26,32674.90
2023-05-25,12:42:00,32674.67,32677.95,32673.77,32674.72
2023-05-25,12:43:00,32674.79,32678.91,32674.79,32678.40
2023-05-25,12:44:00,32678.85,32681.05,32672.36,32672.36
2023-05-25,12:45:00,32672.64,32672.79,32665.43,32666.31
2023-05-25,12:46:00,32666.22,32673.71,32664.31,32672.97
2023-05-25,12:47:00,32672.88,32672.88,32662.67,32664.74
2023-05-25,12:48:00,32664.21,32665.53,32658.97,32664.61
2023-05-25,12:49:00,32664.67,32671.92,32664.36,32665.50
2023-05-25,12:50:00,32665.93,32670.34,32664.61,32667.87
2023-05-25,12:51:00,32667.85,32672.96,32665.32,32672.90
2023-05-25,12:52:00,32672.69,32673.05,32668.78,32668.92
2023-05-25,12:53:00,32669.17,32673.05,32667.59,32671.72
2023-05-25,12:54:00,32671.74,32672.77,32652.26,32652.26
2023-05-25,12:55:00,32652.34,32662.08,32651.05,32661.94
2023-05-25,12:56:00,32661.55,32676.83,32661.55,32675.74
2023-05-25,12:57:00,32674.97,32676.18,32660.98,32660.98
2023-05-25,12:58:00,32660.85,32660.85,32650.22,32654.75
2023-05-25,12:59:00,32654.25,32654.25,32631.70,32633.88
2023-05-25,13:00:00,32634.01,32643.25,32634.01,32637.58
2023-05-25,13:01:00,32637.47,32637.47,32624.91,32625.32
2023-05-25,13:02:00,32624.89,32624.89,32608.81,32622.96
2023-05-25,13:03:00,32623.09,32629.09,32617.15,32624.64
2023-05-25,13:04:00,32624.66,32629.48,32622.52,32623.05
2023-05-25,13:05:00,32623.23,32624.29,32619.26,32619.98
2023-05-25,13:06:00,32621.08,32631.23,32620.00,32625.29
2023-05-25,13:07:00,32625.41,32635.63,32622.20,32635.63
2023-05-25,13:08:00,32636.51,32643.04,32636.43,32642.87
2023-05-25,13:09:00,32642.97,32648.47,32636.55,32637.32
2023-05-25,13:10:00,32637.37,32645.62,32636.47,32645.62
2023-05-25,13:11:00,32646.39,32650.55,32646.12,32650.11
2023-05-25,13:12:00,32650.08,32658.97,32650.08,32658.28
2023-05-25,13:13:00,32658.09,32660.67,32655.28,32660.42
2023-05-25,13:14:00,32660.31,32663.39,32660.25,32661.35
2023-05-25,13:15:00,32661.45,32673.56,32660.79,32673.56
2023-05-25,13:16:00,32673.78,32687.38,32673.78,32684.33
2023-05-25,13:17:00,32684.27,32694.63,32681.55,32694.63
2023-05-25,13:18:00,32695.05,32696.92,32689.98,32694.67
2023-05-25,13:19:00,32694.55,32694.82,32688.27,32689.86
2023-05-25,13:20:00,32689.83,32695.06,32689.83,32694.74
2023-05-25,13:21:00,32694.64,32700.93,32689.01,32700.22
2023-05-25,13:22:00,32700.22,32702.18,32698.37,32702.18
2023-05-25,13:23:00,32701.99,32705.59,32699.22,32705.59
2023-05-25,13:24:00,32706.29,32711.43,32706.29,32707.87
2023-05-25,13:25:00,32708.02,32715.60,32707.20,32715.60
2023-05-25,13:26:00,32715.83,32734.42,32715.44,32733.68
2023-05-25,13:27:00,32734.01,32751.93,32734.01,32743.11
2023-05-25,13:28:00,32742.77,32743.40,32738.99,32743.40
2023-05-25,13:29:00,32742.36,32742.36,32736.31,32738.31
2023-05-25,13:30:00,32737.82,32748.83,32737.10,32748.83
2023-05-25,13:31:00,32749.26,32751.44,32747.56,32751.33
2023-05-25,13:32:00,32751.11,32766.36,32751.00,32764.34
2023-05-25,13:33:00,32764.16,32764.58,32741.90,32741.90
2023-05-25,13:34:00,32742.04,32748.58,32742.04,32747.95
2023-05-25,13:35:00,32747.95,32748.67,32738.54,32742.04
2023-05-25,13:36:00,32742.00,32743.85,32734.95,32743.39
2023-05-25,13:37:00,32744.04,32747.69,32743.07,32743.07
2023-05-25,13:38:00,32742.83,32744.37,32737.90,32738.42
2023-05-25,13:39:00,32738.54,32754.32,32736.29,32754.32
2023-05-25,13:40:00,32755.12,32755.82,32751.76,32754.72
2023-05-25,13:41:00,32755.16,32755.73,32746.41,32754.85
2023-05-25,13:42:00,32754.10,32756.61,32751.75,32756.61
2023-05-25,13:43:00,32756.70,32762.71,32756.51,32760.69
2023-05-25,13:44:00,32760.50,32760.60,32752.01,32752.01
2023-05-25,13:45:00,32752.14,32754.88,32751.98,32752.98
2023-05-25,13:46:00,32752.81,32755.13,32746.12,32751.34
2023-05-25,13:47:00,32752.38,32762.20,32752.38,32762.20
2023-05-25,13:48:00,32762.37,32770.69,32762.37,32765.89
2023-05-25,13:49:00,32765.87,32766.94,32762.34,32763.91
2023-05-25,13:50:00,32763.99,32767.69,32760.40,32760.62
2023-05-25,13:51:00,32760.67,32769.43,32759.43,32763.82
2023-05-25,13:52:00,32763.89,32766.10,32762.93,32765.31
2023-05-25,13:53:00,32765.06,32765.06,32758.96,32758.98
2023-05-25,13:54:00,32759.42,32759.42,32743.75,32746.12
2023-05-25,13:55:00,32745.93,32753.84,32745.93,32753.84
2023-05-25,13:56:00,32753.78,32755.97,32751.85,32755.00
2023-05-25,13:57:00,32755.01,32757.72,32752.73,32756.67
2023-05-25,13:58:00,32757.05,32772.86,32757.05,32772.50
2023-05-25,13:59:00,32772.50,32783.80,32772.50,32783.73
2023-05-25,14:00:00,32783.84,32860.90,32783.84,32848.63
2023-05-25,14:01:00,32849.28,32870.43,32849.28,32862.27
2023-05-25,14:02:00,32860.33,32860.38,32839.90,32845.33
2023-05-25,14:03:00,32844.58,32844.58,32816.84,32816.84
2023-05-25,14:04:00,32815.75,32823.98,32811.13,32823.48
2023-05-25,14:05:00,32822.88,32824.66,32810.72,32811.97
2023-05-25,14:06:00,32812.03,32812.77,32792.12,32794.31
2023-05-25,14:07:00,32794.44,32798.53,32792.42,32792.48
2023-05-25,14:08:00,32792.35,32792.66,32779.62,32779.62
2023-05-25,14:09:00,32778.88,32779.83,32775.30,32777.23
2023-05-25,14:10:00,32777.94,32793.14,32777.94,32792.63
2023-05-25,14:11:00,32792.47,32795.56,32787.70,32788.10
2023-05-25,14:12:00,32788.04,32788.07,32781.46,32786.65
2023-05-25,14:13:00,32786.02,32789.11,32784.06,32788.68
2023-05-25,14:14:00,32788.41,32796.55,32788.21,32796.13
2023-05-25,14:15:00,32796.01,32815.48,32795.60,32812.52
2023-05-25,14:16:00,32812.83,32823.01,32809.47,32822.67
2023-05-25,14:17:00,32821.28,32822.80,32811.87,32813.22
2023-05-25,14:18:00,32813.68,32823.49,32813.68,32816.43
2023-05-25,14:19:00,32816.02,32816.02,32807.26,32811.37
2023-05-25,14:20:00,32811.81,32812.36,32797.10,32797.10
2023-05-25,14:21:00,32796.67,32799.10,32793.59,32798.41
2023-05-25,14:22:00,32798.26,32799.49,32795.81,32796.15
2023-05-25,14:23:00,32796.30,32802.52,32796.30,32802.03
2023-05-25,14:24:00,32801.98,32803.32,32788.64,32789.73
2023-05-25,14:25:00,32789.61,32792.08,32782.86,32785.06
2023-05-25,14:26:00,32784.21,32803.15,32784.21,32803.15
2023-05-25,14:27:00,32804.56,32809.69,32801.22,32801.22
2023-05-25,14:28:00,32801.18,32805.46,32799.77,32805.19
2023-05-25,14:29:00,32805.49,32805.49,32787.31,32787.31
2023-05-25,14:30:00,32787.44,32788.96,32785.18,32785.70
2023-05-25,14:31:00,32786.49,32789.60,32777.55,32777.55
2023-05-25,14:32:00,32777.62,32779.23,32766.87,32769.48
2023-05-25,14:33:00,32769.82,32771.04,32738.29,32745.49
2023-05-25,14:34:00,32745.38,32753.53,32736.89,32752.75
2023-05-25,14:35:00,32753.49,32754.12,32728.09,32728.62
2023-05-25,14:36:00,32730.82,32737.70,32723.42,32737.23
2023-05-25,14:37:00,32736.91,32744.20,32733.07,32737.06
2023-05-25,14:38:00,32737.07,32738.17,32732.26,32738.17
2023-05-25,14:39:00,32738.14,32740.16,32735.76,32737.85
2023-05-25,14:40:00,32739.55,32748.17,32731.72,32742.87
2023-05-25,14:41:00,32742.77,32742.77,32735.48,32740.02
2023-05-25,14:42:00,32740.18,32740.33,32723.96,32724.16
2023-05-25,14:43:00,32724.26,32728.24,32717.10,32727.73
2023-05-25,14:44:00,32728.05,32735.16,32727.87,32733.78
2023-05-25,14:45:00,32733.13,32733.13,32725.33,32728.72
2023-05-25,14:46:00,32728.32,32728.32,32715.63,32719.42
2023-05-25,14:47:00,32719.96,32720.03,32710.37,32719.63
2023-05-25,14:48:00,32718.98,32741.29,32718.58,32740.80
2023-05-25,14:49:00,32741.01,32742.94,32715.57,32715.57
2023-05-25,14:50:00,32715.48,32722.53,32712.83,32719.34
2023-05-25,14:51:00,32719.36,32722.26,32715.08,32718.49
2023-05-25,14:52:00,32718.75,32730.90,32715.07,32730.88
2023-05-25,14:53:00,32730.78,32732.88,32727.54,32730.46
2023-05-25,14:54:00,32729.90,32734.34,32729.40,32730.05
2023-05-25,14:55:00,32729.69,32730.25,32719.96,32719.96
2023-05-25,14:56:00,32720.16,32724.36,32719.83,32722.08
2023-05-25,14:57:00,32722.33,32724.21,32718.96,32719.36
2023-05-25,14:58:00,32719.39,32727.33,32718.38,32726.68
2023-05-25,14:59:00,32725.84,32733.45,32725.44,32731.77
2023-05-25,15:00:00,32731.55,32745.37,32731.55,32737.39
2023-05-25,15:01:00,32737.35,32740.42,32731.01,32736.22
2023-05-25,15:02:00,32736.44,32737.52,32727.29,32728.90
2023-05-25,15:03:00,32729.11,32738.39,32729.07,32738.23
2023-05-25,15:04:00,32738.41,32748.76,32737.89,32746.39
2023-05-25,15:05:00,32746.04,32756.50,32744.92,32750.08
2023-05-25,15:06:00,32750.01,32761.97,32749.28,32760.16
2023-05-25,15:07:00,32760.62,32763.47,32756.89,32758.06
2023-05-25,15:08:00,32758.04,32762.71,32752.83,32758.24
2023-05-25,15:09:00,32758.26,32769.94,32758.13,32767.33
2023-05-25,15:10:00,32767.37,32779.55,32767.37,32778.85
2023-05-25,15:11:00,32779.07,32786.07,32774.85,32784.29
2023-05-25,15:12:00,32784.50,32788.51,32782.76,32787.94
2023-05-25,15:13:00,32787.84,32791.12,32766.54,32766.85
2023-05-25,15:14:00,32767.23,32776.76,32767.23,32768.58
2023-05-25,15:15:00,32768.35,32772.56,32753.07,32759.49
2023-05-25,15:16:00,32759.69,32763.09,32754.84,32755.14
2023-05-25,15:17:00,32755.25,32762.90,32750.71,32762.38
2023-05-25,15:18:00,32762.42,32770.48,32760.76,32767.76
2023-05-25,15:19:00,32767.39,32767.39,32753.74,32759.29
2023-05-25,15:20:00,32759.54,32762.46,32754.21,32762.29
2023-05-25,15:21:00,32761.99,32767.57,32761.20,32766.44
2023-05-25,15:22:00,32765.80,32767.44,32762.55,32763.67
2023-05-25,15:23:00,32763.75,32770.11,32763.00,32769.42
2023-05-25,15:24:00,32769.19,32770.47,32767.57,32767.77
2023-05-25,15:25:00,32767.86,32767.86,32757.50,32761.57
2023-05-25,15:26:00,32761.51,32770.84,32757.34,32770.30
2023-05-25,15:27:00,32770.79,32786.45,32770.35,32786.45
2023-05-25,15:28:00,32787.28,32812.22,32787.28,32803.52
2023-05-25,15:29:00,32803.81,32807.84,32796.76,32797.87
2023-05-25,15:30:00,32798.41,32799.09,32786.93,32792.94
2023-05-25,15:31:00,32793.58,32808.02,32793.58,32807.37
2023-05-25,15:32:00,32807.99,32824.30,32807.99,32812.52
2023-05-25,15:33:00,32813.35,32813.66,32788.19,32792.16
2023-05-25,15:34:00,32792.16,32793.94,32787.33,32793.79
2023-05-25,15:35:00,32794.17,32798.78,32778.31,32783.47
2023-05-25,15:36:00,32784.19,32794.20,32779.28,32793.66
2023-05-25,15:37:00,32794.28,32802.33,32789.55,32802.33
2023-05-25,15:38:00,32803.21,32809.59,32803.16,32804.62
2023-05-25,15:39:00,32805.01,32805.01,32796.16,32803.97
2023-05-25,15:40:00,32804.93,32807.00,32795.50,32799.44
2023-05-25,15:41:00,32796.36,32806.96,32795.99,32805.65
2023-05-25,15:42:00,32805.42,32814.79,32802.82,32811.33
2023-05-25,15:43:00,32811.69,32812.05,32805.85,32805.85
2023-05-25,15:44:00,32806.31,32819.05,32806.31,32812.45
2023-05-25,15:45:00,32811.90,32820.94,32807.60,32810.77
2023-05-25,15:46:00,32810.73,32818.69,32803.84,32818.69
2023-05-25,15:47:00,32819.14,32820.49,32812.75,32819.03
2023-05-25,15:48:00,32819.59,32819.59,32796.28,32803.57
2023-05-25,15:49:00,32803.40,32805.06,32788.49,32795.93
2023-05-25,15:50:00,32795.66,32795.66,32761.76,32783.29
2023-05-25,15:51:00,32783.63,32790.39,32772.79,32773.57
2023-05-25,15:52:00,32773.57,32774.87,32767.32,32773.92
2023-05-25,15:53:00,32773.66,32783.73,32768.50,32770.02
2023-05-25,15:54:00,32768.81,32768.81,32756.23,32759.88
2023-05-25,15:55:00,32761.56,32772.66,32759.22,32765.32
2023-05-25,15:56:00,32766.70,32773.75,32766.70,32768.72
2023-05-25,15:57:00,32768.23,32776.39,32762.16,32773.52
2023-05-25,15:58:00,32773.32,32778.52,32767.03,32774.24
2023-05-25,15:59:00,32774.97,32774.97,32761.33,32768.77
2023-05-25,16:00:00,32768.59,32768.59,32764.72,32764.72
2023-05-25,16:01:00,32764.72,32764.72,32764.72,32764.72
2023-05-25,16:02:00,32764.72,32764.72,32764.72,32764.72
2023-05-25,16:03:00,32764.72,32764.79,32764.65,32764.65
2023-05-25,16:04:00,32764.65,32764.65,32764.65,32764.65
2023-05-25,16:05:00,32764.65,32764.65,32764.65,32764.65
2023-05-26,09:30:00,32795.50,32833.92,32795.50,32830.02
2023-05-26,09:31:00,32829.74,32841.06,32813.06,32834.86
2023-05-26,09:32:00,32834.58,32871.75,32826.28,32871.75
2023-05-26,09:33:00,32870.01,32890.46,32862.40,32890.46
2023-05-26,09:34:00,32892.18,32910.11,32884.75,32885.52
2023-05-26,09:35:00,32886.24,32896.05,32865.07,32865.63
2023-05-26,09:36:00,32864.67,32864.67,32840.76,32847.73
2023-05-26,09:37:00,32848.84,32860.00,32848.77,32855.21
2023-05-26,09:38:00,32855.79,32879.83,32855.79,32879.04
2023-05-26,09:39:00,32880.89,32922.96,32880.89,32919.50
2023-05-26,09:40:00,32919.75,32953.65,32919.75,32944.36
2023-05-26,09:41:00,32947.94,33011.91,32947.94,33011.91
2023-05-26,09:42:00,33010.74,33016.80,33005.74,33005.74
2023-05-26,09:43:00,33007.68,33017.07,32998.94,33017.07
2023-05-26,09:44:00,33015.86,33029.49,33015.86,33025.54
2023-05-26,09:45:00,33025.45,33047.85,33023.55,33032.24
2023-05-26,09:46:00,33032.84,33036.42,33022.10,33022.10
2023-05-26,09:47:00,33022.32,33028.26,33012.78,33014.36
2023-05-26,09:48:00,33013.17,33022.78,33007.22,33013.77
2023-05-26,09:49:00,33013.92,33018.96,32993.23,32993.35
2023-05-26,09:50:00,32993.31,33000.21,32969.83,32969.83
2023-05-26,09:51:00,32969.22,32976.39,32964.05,32964.05
2023-05-26,09:52:00,32963.86,32971.04,32952.24,32964.25
2023-05-26,09:53:00,32962.94,32966.71,32956.15,32958.41
2023-05-26,09:54:00,32958.41,32971.55,32957.51,32970.32
2023-05-26,09:55:00,32970.40,32981.83,32970.40,32981.83
2023-05-26,09:56:00,32982.91,32984.16,32965.98,32969.12
2023-05-26,09:57:00,32969.26,32984.11,32969.26,32979.16
2023-05-26,09:58:00,32978.48,32982.52,32974.79,32982.45
2023-05-26,09:59:00,32982.06,32982.06,32955.43,32967.02
2023-05-26,10:00:00,32968.36,33007.54,32964.39,33003.78
2023-05-26,10:01:00,33005.46,33011.44,32989.96,32996.52
2023-05-26,10:02:00,32996.00,32996.00,32953.35,32965.72
2023-05-26,10:03:00,32966.50,32970.56,32939.52,32941.32
2023-05-26,10:04:00,32941.02,32983.10,32940.61,32978.82
2023-05-26,10:05:00,32977.42,32984.41,32976.28,32982.72
2023-05-26,10:06:00,32980.72,32996.70,32980.72,32985.04
2023-05-26,10:07:00,32985.67,33009.71,32985.67,33009.71
2023-05-26,10:08:00,33010.98,33019.96,33010.71,33019.96
2023-05-26,10:09:00,33020.19,33051.30,33018.62,33051.30
2023-05-26,10:10:00,33051.64,33054.30,33031.61,33042.40
2023-05-26,10:11:00,33042.36,33050.46,33041.72,33043.85
2023-05-26,10:12:00,33043.66,33052.12,33042.83,33048.24
2023-05-26,10:13:00,33048.60,33049.49,33033.18,33034.33
2023-05-26,10:14:00,33034.67,33035.99,33022.71,33028.59
2023-05-26,10:15:00,33028.11,33044.71,33028.11,33044.12
2023-05-26,10:16:00,33044.04,33050.67,33033.19,33035.88
2023-05-26,10:17:00,33035.86,33041.69,33031.50,33035.41
2023-05-26,10:18:00,33034.92,33046.88,33031.77,33046.88
2023-05-26,10:19:00,33047.60,33059.84,33047.60,33058.11
2023-05-26,10:20:00,33058.46,33061.11,33054.66,33061.11
2023-05-26,10:21:00,33061.81,33063.53,33052.36,33052.36
2023-05-26,10:22:00,33052.42,33061.38,33052.42,33057.71
2023-05-26,10:23:00,33058.37,33068.69,33058.37,33060.32
2023-05-26,10:24:00,33060.46,33072.35,33060.29,33072.33
2023-05-26,10:25:00,33072.47,33104.50,33072.47,33104.50
2023-05-26,10:26:00,33106.16,33108.13,33099.69,33104.16
2023-05-26,10:27:00,33104.22,33113.41,33104.22,33107.01
2023-05-26,10:28:00,33107.19,33121.65,33107.19,33120.88
2023-05-26,10:29:00,33120.25,33132.52,33119.91,33132.52
2023-05-26,10:30:00,33132.19,33149.03,33132.19,33137.93
2023-05-26,10:31:00,33138.13,33143.31,33132.12,33132.77
2023-05-26,10:32:00,33131.77,33131.77,33123.28,33131.23
2023-05-26,10:33:00,33131.10,33131.67,33115.15,33116.93
2023-05-26,10:34:00,33117.10,33133.32,33114.26,33127.26
2023-05-26,10:35:00,33127.53,33128.50,33123.05,33126.68
2023-05-26,10:36:00,33125.93,33136.61,33121.21,33136.61
2023-05-26,10:37:00,33136.30,33137.28,33114.93,33115.33
2023-05-26,10:38:00,33114.88,33119.40,33109.84,33118.87
2023-05-26,10:39:00,33118.90,33130.99,33115.35,33119.38
2023-05-26,10:40:00,33119.74,33130.77,33118.27,33130.77
2023-05-26,10:41:00,33130.29,33154.79,33130.29,33154.75
2023-05-26,10:42:00,33155.04,33162.06,33145.17,33145.79
2023-05-26,10:43:00,33145.62,33151.31,33118.92,33121.30
2023-05-26,10:44:00,33119.96,33119.98,33102.88,33106.12
2023-05-26,10:45:00,33105.92,33108.54,33090.34,33090.34
2023-05-26,10:46:00,33090.11,33102.90,33087.89,33097.20
2023-05-26,10:47:00,33098.02,33108.82,33097.01,33105.91
2023-05-26,10:48:00,33106.13,33113.79,33104.72,33113.78
2023-05-26,10:49:00,33114.51,33120.99,33109.96,33117.44
2023-05-26,10:50:00,33117.01,33124.97,33109.91,33110.52
2023-05-26,10:51:00,33109.05,33109.71,33088.87,33092.68
2023-05-26,10:52:00,33093.54,33093.92,33084.48,33093.03
2023-05-26,10:53:00,33093.66,33098.52,33092.34,33096.04
2023-05-26,10:54:00,33096.10,33109.61,33095.03,33108.50
2023-05-26,10:55:00,33109.37,33113.68,33108.33,33111.91
2023-05-26,10:56:00,33111.87,33122.14,33111.87,33118.71
2023-05-26,10:57:00,33119.53,33123.20,33116.46,33116.70
2023-05-26,10:58:00,33116.41,33119.30,33108.26,33113.59
2023-05-26,10:59:00,33113.63,33120.34,33109.05,33109.05
2023-05-26,11:00:00,33109.06,33126.35,33107.86,33124.98
2023-05-26,11:01:00,33125.53,33125.91,33119.29,33119.96
2023-05-26,11:02:00,33120.37,33123.22,33105.95,33105.95
2023-05-26,11:03:00,33106.24,33106.49,33093.41,33093.58
2023-05-26,11:04:00,33094.40,33104.08,33079.42,33082.61
2023-05-26,11:05:00,33082.14,33089.51,33081.13,33084.41
2023-05-26,11:06:00,33082.11,33082.11,33060.73,33061.60
2023-05-26,11:07:00,33062.20,33079.57,33055.62,33078.77
2023-05-26,11:08:00,33079.31,33079.31,33072.18,33077.00
2023-05-26,11:09:00,33076.71,33076.74,33068.68,33068.80
2023-05-26,11:10:00,33068.54,33069.83,33059.54,33063.31
2023-05-26,11:11:00,33062.86,33064.82,33056.25,33062.17
2023-05-26,11:12:00,33062.66,33063.38,33052.23,33052.23
2023-05-26,11:13:00,33051.88,33051.88,33039.00,33049.38
2023-05-26,11:14:00,33049.04,33068.22,33049.04,33068.22
2023-05-26,11:15:00,33068.19,33069.18,33061.97,33066.24
2023-05-26,11:16:00,33066.34,33066.52,33061.13,33063.67
2023-05-26,11:17:00,33064.75,33066.35,33058.83,33060.52
2023-05-26,11:18:00,33060.59,33063.52,33057.88,33059.07
2023-05-26,11:19:00,33059.14,33059.14,33045.11,33048.13
2023-05-26,11:20:00,33049.25,33059.12,33032.32,33032.91
2023-05-26,11:21:00,33032.73,33036.29,33027.65,33034.72
2023-05-26,11:22:00,33034.32,33034.42,33022.19,33023.16
2023-05-26,11:23:00,33022.13,33026.22,33009.83,33013.54
2023-05-26,11:24:00,33013.67,33016.74,33007.60,33016.74
2023-05-26,11:25:00,33017.26,33021.53,33012.13,33018.07
2023-05-26,11:26:00,33019.92,33034.55,33019.27,33034.55
2023-05-26,11:27:00,33032.80,33038.76,33032.80,33034.57
2023-05-26,11:28:00,33034.96,33034.96,33014.14,33014.14
2023-05-26,11:29:00,33014.49,33020.67,33009.43,33020.28
2023-05-26,11:30:00,33020.40,33038.89,33020.40,33038.89
2023-05-26,11:31:00,33042.35,33042.35,33022.83,33023.41
2023-05-26,11:32:00,33023.38,33031.10,33023.38,33029.94
2023-05-26,11:33:00,33030.80,33037.29,33027.90,33033.59
2023-05-26,11:34:00,33033.60,33036.43,33027.76,33032.16
2023-05-26,11:35:00,33032.23,33035.77,33029.60,33030.05
2023-05-26,11:36:00,33030.86,33041.35,33030.17,33041.35
2023-05-26,11:37:00,33041.33,33041.33,33027.95,33029.56
2023-05-26,11:38:00,33029.65,33030.52,33023.71,33023.82
2023-05-26,11:39:00,33024.49,33034.22,33022.06,33034.22
2023-05-26,11:40:00,33034.24,33044.93,33034.14,33044.44
2023-05-26,11:41:00,33045.11,33074.91,33043.48,33068.76
2023-05-26,11:42:00,33068.58,33076.72,33062.79,33063.62
2023-05-26,11:43:00,33063.77,33072.80,33063.01,33069.88
2023-05-26,11:44:00,33069.37,33069.86,33053.82,33059.09
2023-05-26,11:45:00,33059.37,33064.32,33044.28,33046.65
2023-05-26,11:46:00,33047.83,33050.40,33044.82,33047.93
2023-05-26,11:47:00,33048.00,33060.61,33046.40,33060.61
2023-05-26,11:48:00,33061.06,33069.07,33059.81,33059.81
2023-05-26,11:49:00,33060.46,33063.31,33056.55,33063.31
2023-05-26,11:50:00,33064.93,33075.06,33064.93,33074.93
2023-05-26,11:51:00,33075.02,33075.32,33067.21,33068.70
2023-05-26,11:52:00,33068.59,33072.62,33067.65,33068.40
2023-05-26,11:53:00,33067.24,33067.24,33055.19,33055.19
2023-05-26,11:54:00,33055.09,33058.56,33054.85,33057.37
2023-05-26,11:55:00,33057.69,33058.29,33051.39,33055.71
2023-05-26,11:56:00,33056.15,33056.60,33047.38,33049.44
2023-05-26,11:57:00,33049.36,33050.22,33034.75,33039.77
2023-05-26,11:58:00,33039.89,33043.75,33039.32,33043.06
2023-05-26,11:59:00,33043.23,33048.21,33040.96,33041.22
2023-05-26,12:00:00,33041.22,33048.11,33038.35,33048.11
2023-05-26,12:01:00,33048.43,33057.43,33046.20,33047.82
2023-05-26,12:02:00,33047.70,33052.28,33047.47,33051.56
2023-05-26,12:03:00,33051.66,33055.22,33049.14,33055.22
2023-05-26,12:04:00,33056.22,33060.05,33054.11,33059.40
2023-05-26,12:05:00,33062.75,33067.20,33060.47,33065.48
2023-05-26,12:06:00,33065.44,33067.41,33058.37,33058.58
2023-05-26,12:07:00,33057.95,33065.59,33057.06,33065.18
2023-05-26,12:08:00,33065.05,33070.17,33064.04,33064.17
2023-05-26,12:09:00,33064.61,33064.61,33057.35,33063.07
2023-05-26,12:10:00,33063.15,33067.96,33063.13,33065.40
2023-05-26,12:11:00,33065.06,33066.44,33062.57,33066.01
2023-05-26,12:12:00,33065.96,33065.96,33058.93,33060.59
2023-05-26,12:13:00,33060.56,33060.77,33053.99,33054.98
2023-05-26,12:14:00,33054.80,33059.64,33054.80,33058.93
2023-05-26,12:15:00,33059.50,33068.49,33059.50,33066.93
2023-05-26,12:16:00,33066.90,33066.90,33054.93,33054.98
2023-05-26,12:17:00,33054.78,33054.78,33047.91,33054.53
2023-05-26,12:18:00,33055.06,33056.96,33049.66,33050.69
2023-05-26,12:19:00,33051.03,33054.89,33049.32,33053.90
2023-05-26,12:20:00,33053.11,33065.69,33052.78,33064.41
2023-05-26,12:21:00,33064.00,33077.48,33063.02,33075.52
2023-05-26,12:22:00,33075.72,33087.22,33075.72,33076.50
2023-05-26,12:23:00,33076.46,33084.43,33074.07,33076.11
2023-05-26,12:24:00,33076.01,33084.18,33076.01,33082.12
2023-05-26,12:25:00,33080.71,33082.08,33073.05,33074.49
2023-05-26,12:26:00,33074.46,33082.77,33074.46,33081.21
2023-05-26,12:27:00,33081.38,33095.05,33081.35,33091.60
2023-05-26,12:28:00,33091.57,33100.22,33090.71,33097.23
2023-05-26,12:29:00,33097.07,33103.58,33090.07,33099.33
2023-05-26,12:30:00,33101.10,33101.35,33096.96,33098.54
2023-05-26,12:31:00,33098.39,33109.60,33098.39,33109.16
2023-05-26,12:32:00,33107.58,33110.10,33100.02,33100.02
2023-05-26,12:33:00,33098.85,33098.85,33093.67,33095.43
2023-05-26,12:34:00,33095.91,33098.35,33086.78,33086.91
2023-05-26,12:35:00,33086.91,33091.01,33085.88,33091.01
2023-05-26,12:36:00,33091.04,33095.89,33090.97,33092.35
2023-05-26,12:37:00,33092.46,33097.05,33092.46,33093.32
2023-05-26,12:38:00,33093.38,33098.18,33090.59,33090.59
2023-05-26,12:39:00,33090.64,33090.81,33087.83,33090.81
2023-05-26,12:40:00,33090.56,33095.86,33086.95,33095.14
2023-05-26,12:41:00,33095.24,33095.92,33089.50,33090.46
2023-05-26,12:42:00,33090.69,33096.57,33089.71,33090.07
2023-05-26,12:43:00,33090.00,33091.49,33083.55,33084.54
2023-05-26,12:44:00,33083.75,33088.83,33083.73,33087.70
2023-05-26,12:45:00,33087.60,33091.95,33086.92,33091.18
2023-05-26,12:46:00,33091.16,33091.16,33084.45,33087.58
2023-05-26,12:47:00,33087.58,33088.10,33079.57,33079.57
2023-05-26,12:48:00,33078.51,33078.76,33068.45,33068.59
2023-05-26,12:49:00,33069.18,33073.25,33066.93,33068.95
2023-05-26,12:50:00,33068.73,33082.31,33068.73,33081.70
2023-05-26,12:51:00,33081.97,33082.24,33078.39,33080.25
2023-05-26,12:52:00,33079.95,33088.90,33075.91,33088.34
2023-05-26,12:53:00,33088.02,33091.04,33068.48,33069.28
2023-05-26,12:54:00,33069.57,33072.49,33066.10,33072.42
2023-05-26,12:55:00,33070.99,33076.93,33070.99,33073.68
2023-05-26,12:56:00,33073.67,33074.64,33057.65,33060.34
2023-05-26,12:57:00,33060.50,33063.28,33058.88,33063.28
2023-05-26,12:58:00,33063.94,33066.61,33059.34,33062.26
2023-05-26,12:59:00,33062.41,33065.97,33059.26,33061.44
2023-05-26,13:00:00,33061.43,33068.84,33061.43,33066.98
2023-05-26,13:01:00,33073.25,33078.47,33073.00,33075.12
2023-05-26,13:02:00,33074.48,33079.50,33072.47,33079.50
2023-05-26,13:03:00,33080.13,33080.13,33073.22,33074.88
2023-05-26,13:04:00,33074.51,33074.51,33068.76,33070.57
2023-05-26,13:05:00,33070.57,33073.01,33068.46,33073.01
2023-05-26,13:06:00,33072.84,33073.90,33071.40,33072.54
2023-05-26,13:07:00,33072.96,33073.60,33069.44,33069.44
2023-05-26,13:08:00,33069.41,33072.12,33069.05,33070.54
2023-05-26,13:09:00,33070.44,33078.33,33070.44,33074.58
2023-05-26,13:10:00,33074.45,33074.45,33068.79,33071.39
2023-05-26,13:11:00,33071.62,33078.13,33071.30,33076.52
2023-05-26,13:12:00,33076.74,33078.24,33075.81,33076.00
2023-05-26,13:13:00,33075.98,33076.05,33070.70,33070.70
2023-05-26,13:14:00,33070.82,33070.82,33061.56,33061.84
2023-05-26,13:15:00,33061.84,33065.92,33059.20,33059.30
2023-05-26,13:16:00,33059.43,33060.90,33049.06,33049.09
2023-05-26,13:17:00,33048.93,33051.46,33047.70,33050.63
2023-05-26,13:18:00,33050.55,33050.55,33025.75,33026.38
2023-05-26,13:19:00,33027.36,33041.52,33026.72,33038.34
2023-05-26,13:20:00,33038.57,33053.33,33038.30,33053.17
2023-05-26,13:21:00,33054.25,33057.40,33049.81,33050.26
2023-05-26,13:22:00,33050.36,33052.58,33047.96,33052.51
2023-05-26,13:23:00,33052.22,33057.26,33052.22,33057.26
2023-05-26,13:24:00,33057.19,33057.66,33053.21,33054.74
2023-05-26,13:25:00,33054.52,33054.52,33047.82,33047.82
2023-05-26,13:26:00,33047.98,33053.07,33042.69,33042.69
2023-05-26,13:27:00,33042.52,33046.48,33041.73,33043.17
2023-05-26,13:28:00,33042.66,33054.50,33040.52,33053.19
2023-05-26,13:29:00,33053.19,33055.13,33050.97,33054.79
2023-05-26,13:30:00,33054.85,33054.85,33048.81,33053.83
2023-05-26,13:31:00,33053.86,33055.33,33053.10,33053.96
2023-05-26,13:32:00,33053.93,33062.10,33053.93,33060.72
2023-05-26,13:33:00,33060.89,33065.50,33060.04,33065.33
2023-05-26,13:34:00,33065.43,33067.79,33064.05,33067.28
2023-05-26,13:35:00,33066.96,33070.11,33060.21,33060.21
2023-05-26,13:36:00,33057.68,33057.80,33049.19,33049.66
2023-05-26,13:37:00,33049.11,33049.11,33039.77,33039.82
2023-05-26,13:38:00,33039.77,33045.01,33037.53,33044.93
2023-05-26,13:39:00,33045.04,33053.20,33045.04,33051.89
2023-05-26,13:40:00,33051.76,33051.88,33035.63,33036.80
2023-05-26,13:41:00,33037.26,33037.63,33032.85,33037.00
2023-05-26,13:42:00,33035.39,33035.81,33028.21,33030.59
2023-05-26,13:43:00,33030.31,33030.78,33022.38,33025.94
2023-05-26,13:44:00,33026.24,33030.75,33026.24,33028.26
2023-05-26,13:45:00,33028.27,33031.48,33026.11,33026.11
2023-05-26,13:46:00,33025.90,33031.02,33025.80,33029.17
2023-05-26,13:47:00,33028.95,33028.95,33021.82,33023.20
2023-05-26,13:48:00,33023.64,33030.38,33023.64,33030.00
2023-05-26,13:49:00,33030.68,33042.36,33030.68,33042.25
2023-05-26,13:50:00,33042.31,33048.81,33041.71,33041.71
2023-05-26,13:51:00,33041.41,33041.62,33036.50,33038.83
2023-05-26,13:52:00,33038.84,33046.26,33038.84,33043.10
2023-05-26,13:53:00,33043.19,33043.19,33033.75,33033.77
2023-05-26,13:54:00,33033.70,33034.22,33028.02,33030.32
2023-05-26,13:55:00,33031.29,33036.52,33031.05,33035.62
2023-05-26,13:56:00,33035.43,33051.95,33035.28,33051.06
2023-05-26,13:57:00,33051.73,33053.28,33050.52,33051.02
2023-05-26,13:58:00,33051.25,33059.61,33051.25,33058.70
2023-05-26,13:59:00,33058.83,33061.02,33054.97,33055.36
2023-05-26,14:00:00,33055.33,33070.51,33055.33,33068.53
2023-05-26,14:01:00,33068.56,33068.56,33062.85,33067.80
2023-05-26,14:02:00,33068.74,33072.76,33060.48,33060.48
2023-05-26,14:03:00,33060.62,33062.64,33059.02,33060.28
2023-05-26,14:04:00,33060.59,33067.34,33049.08,33049.08
2023-05-26,14:05:00,33049.11,33050.87,33034.23,33038.26
2023-05-26,14:06:00,33038.57,33041.78,33036.03,33036.05
2023-05-26,14:07:00,33036.08,33038.97,33036.08,33037.40
2023-05-26,14:08:00,33037.40,33041.53,33036.07,33040.16
2023-05-26,14:09:00,33039.97,33040.27,33031.22,33035.20
2023-05-26,14:10:00,33034.34,33049.86,33034.30,33049.43
2023-05-26,14:11:00,33049.17,33051.84,33045.79,33047.74
2023-05-26,14:12:00,33047.96,33055.97,33047.96,33055.97
2023-05-26,14:13:00,33056.06,33056.06,33049.47,33051.41
2023-05-26,14:14:00,33051.46,33052.24,33048.12,33048.12
2023-05-26,14:15:00,33048.08,33050.51,33039.98,33040.87
2023-05-26,14:16:00,33040.89,33048.13,33040.46,33045.92
2023-05-26,14:17:00,33045.92,33047.98,33044.48,33047.85
2023-05-26,14:18:00,33047.85,33064.57,33047.13,33062.88
2023-05-26,14:19:00,33061.60,33064.81,33059.66,33064.60
2023-05-26,14:20:00,33063.92,33064.06,33057.93,33063.71
2023-05-26,14:21:00,33063.72,33068.46,33063.72,33067.94
2023-05-26,14:22:00,33068.88,33070.32,33065.36,33070.32
2023-05-26,14:23:00,33069.96,33069.96,33060.24,33062.32
2023-05-26,14:24:00,33062.38,33074.21,33062.38,33072.28
2023-05-26,14:25:00,33072.69,33073.94,33070.54,33071.67
2023-05-26,14:26:00,33071.27,33072.24,33064.67,33071.65
2023-05-26,14:27:00,33071.49,33078.16,33071.40,33076.46
2023-05-26,14:28:00,33076.01,33084.45,33076.01,33083.69
2023-05-26,14:29:00,33083.84,33085.10,33075.44,33075.44
2023-05-26,14:30:00,33074.49,33080.55,33074.49,33079.61
2023-05-26,14:31:00,33078.82,33081.18,33078.02,33079.76
2023-05-26,14:32:00,33080.08,33090.92,33079.33,33086.30
2023-05-26,14:33:00,33085.90,33087.87,33082.27,33087.25
2023-05-26,14:34:00,33087.08,33087.41,33082.30,33086.04
2023-05-26,14:35:00,33086.01,33096.61,33086.01,33091.36
2023-05-26,14:36:00,33091.23,33096.59,33088.72,33090.61
2023-05-26,14:37:00,33090.24,33095.78,33088.83,33095.25
2023-05-26,14:38:00,33095.01,33111.51,33094.05,33109.76
2023-05-26,14:39:00,33109.73,33111.04,33102.16,33103.74
2023-05-26,14:40:00,33104.10,33108.52,33103.25,33103.25
2023-05-26,14:41:00,33102.92,33102.92,33097.96,33101.86
2023-05-26,14:42:00,33101.91,33103.18,33098.28,33099.49
2023-05-26,14:43:00,33099.87,33108.21,33099.87,33104.31
2023-05-26,14:44:00,33104.38,33106.05,33103.34,33104.62
2023-05-26,14:45:00,33104.53,33112.63,33104.53,33111.81
2023-05-26,14:46:00,33111.47,33119.87,33111.47,33119.57
2023-05-26,14:47:00,33119.70,33119.96,33110.04,33111.55
2023-05-26,14:48:00,33111.92,33116.13,33111.60,33114.93
2023-05-26,14:49:00,33115.62,33116.62,33110.11,33111.25
2023-05-26,14:50:00,33111.45,33114.04,33107.78,33111.05
2023-05-26,14:51:00,33112.02,33115.85,33110.11,33110.25
2023-05-26,14:52:00,33110.84,33117.45,33110.84,33116.99
2023-05-26,14:53:00,33116.97,33120.61,33116.30,33116.30
2023-05-26,14:54:00,33115.88,33116.57,33113.01,33115.54
2023-05-26,14:55:00,33116.39,33119.24,33116.39,33119.07
2023-05-26,14:56:00,33118.81,33118.81,33113.84,33113.88
2023-05-26,14:57:00,33113.94,33117.45,33109.77,33110.04
2023-05-26,14:58:00,33109.65,33109.73,33099.14,33099.81
2023-05-26,14:59:00,33099.99,33099.99,33091.53,33095.47
2023-05-26,15:00:00,33095.79,33102.21,33095.79,33097.38
2023-05-26,15:01:00,33096.99,33113.37,33096.94,33113.37
2023-05-26,15:02:00,33113.09,33127.37,33113.09,33127.37
2023-05-26,15:03:00,33128.14,33133.26,33128.14,33131.78
2023-05-26,15:04:00,33131.84,33131.84,33124.70,33125.45
2023-05-26,15:05:00,33125.44,33125.44,33118.63,33121.21
2023-05-26,15:06:00,33121.70,33125.76,33120.09,33125.76
2023-05-26,15:07:00,33125.95,33126.09,33118.90,33125.22
2023-05-26,15:08:00,33125.04,33125.04,33117.65,33120.04
2023-05-26,15:09:00,33120.19,33123.88,33118.99,33123.28
2023-05-26,15:10:00,33125.04,33129.24,33125.04,33126.25
2023-05-26,15:11:00,33126.22,33131.91,33124.79,33124.79
2023-05-26,15:12:00,33124.70,33124.70,33110.91,33110.95
2023-05-26,15:13:00,33111.12,33111.12,33104.23,33104.47
2023-05-26,15:14:00,33104.89,33117.90,33104.89,33117.90
2023-05-26,15:15:00,33118.03,33123.77,33116.40,33117.82
2023-05-26,15:16:00,33117.89,33120.35,33115.78,33116.78
2023-05-26,15:17:00,33117.28,33122.23,33111.82,33122.23
2023-05-26,15:18:00,33122.13,33125.02,33121.09,33121.27
2023-05-26,15:19:00,33121.05,33121.05,33116.60,33119.31
2023-05-26,15:20:00,33119.31,33121.23,33110.29,33110.29
2023-05-26,15:21:00,33109.91,33118.87,33109.91,33118.87
2023-05-26,15:22:00,33118.76,33121.26,33117.22,33117.54
2023-05-26,15:23:00,33114.79,33117.17,33109.79,33109.79
2023-05-26,15:24:00,33109.35,33109.35,33099.10,33104.08
2023-05-26,15:25:00,33103.89,33112.40,33103.87,33110.30
2023-05-26,15:26:00,33110.22,33110.70,33099.89,33102.09
2023-05-26,15:27:00,33102.13,33103.98,33095.73,33098.15
2023-05-26,15:28:00,33098.15,33107.55,33098.15,33107.53
2023-05-26,15:29:00,33107.85,33108.71,33093.28,33094.58
2023-05-26,15:30:00,33094.72,33096.55,33089.92,33092.54
2023-05-26,15:31:00,33092.63,33101.90,33090.61,33101.24
2023-05-26,15:32:00,33101.38,33110.99,33100.22,33105.32
2023-05-26,15:33:00,33104.75,33105.80,33099.75,33102.62
2023-05-26,15:34:00,33102.74,33104.25,33098.13,33104.18
2023-05-26,15:35:00,33104.44,33105.16,33089.50,33089.50
2023-05-26,15:36:00,33089.39,33094.69,33088.29,33094.69
2023-05-26,15:37:00,33094.92,33099.82,33092.24,33092.24
2023-05-26,15:38:00,33092.73,33095.33,33087.87,33090.13
2023-05-26,15:39:00,33090.08,33098.46,33088.36,33098.46
2023-05-26,15:40:00,33098.30,33099.70,33095.08,33099.02
2023-05-26,15:41:00,33099.00,33118.29,33098.74,33117.47
2023-05-26,15:42:00,33117.33,33121.36,33116.67,33121.14
2023-05-26,15:43:00,33121.68,33122.33,33118.12,33118.27
2023-05-26,15:44:00,33118.54,33118.54,33113.55,33116.62
2023-05-26,15:45:00,33116.32,33116.57,33110.22,33115.80
2023-05-26,15:46:00,33116.31,33121.04,33115.91,33116.87
2023-05-26,15:47:00,33116.57,33120.37,33110.86,33110.86
2023-05-26,15:48:00,33111.22,33112.75,33104.38,33108.52
2023-05-26,15:49:00,33108.90,33116.86,33106.59,33114.29
2023-05-26,15:50:00,33113.99,33113.99,33082.55,33090.36
2023-05-26,15:51:00,33090.54,33097.16,33089.25,33090.93
2023-05-26,15:52:00,33090.20,33096.85,33080.32,33096.80
2023-05-26,15:53:00,33096.81,33102.87,33089.21,33090.96
2023-05-26,15:54:00,33092.39,33113.92,33086.35,33113.92
2023-05-26,15:55:00,33113.38,33133.26,33113.38,33130.29
2023-05-26,15:56:00,33130.45,33130.45,33112.64,33113.53
2023-05-26,15:57:00,33114.66,33115.20,33101.77,33109.96
2023-05-26,15:58:00,33108.93,33108.93,33092.81,33094.43
2023-05-26,15:59:00,33095.45,33096.83,33085.66,33090.53
2023-05-26,16:00:00,33090.34,33093.79,33090.34,33093.34
2023-05-26,16:01:00,33093.34,33093.34,33093.34,33093.34
2023-05-26,16:02:00,33093.34,33093.34,33093.34,33093.34
2023-05-26,16:03:00,33093.34,33093.34,33093.34,33093.34
2023-05-26,16:04:00,33093.34,33093.34,33093.34,33093.34
2023-05-26,16:05:00,33093.34,33093.34,33093.34,33093.34
2023-05-30,09:30:00,33103.65,33103.65,33056.43,33092.91
2023-05-30,09:31:00,33093.94,33099.92,33081.86,33089.87
2023-05-30,09:32:00,33088.12,33130.44,33088.12,33130.44
2023-05-30,09:33:00,33131.13,33131.13,33109.17,33118.35
2023-05-30,09:34:00,33118.23,33122.98,33106.88,33121.67
2023-05-30,09:35:00,33119.23,33132.70,33105.84,33106.24
2023-05-30,09:36:00,33106.51,33109.22,33075.64,33077.38
2023-05-30,09:37:00,33077.33,33081.98,33035.00,33035.30
2023-05-30,09:38:00,33037.37,33037.37,33008.35,33031.92
2023-05-30,09:39:00,33031.74,33036.46,33002.09,33005.13
2023-05-30,09:40:00,33007.99,33011.88,32990.75,33005.40
2023-05-30,09:41:00,33006.77,33024.77,32993.75,33022.66
2023-05-30,09:42:00,33023.37,33033.18,33014.97,33030.49
2023-05-30,09:43:00,33030.50,33034.43,33003.17,33014.03
2023-05-30,09:44:00,33013.70,33025.08,33002.31,33007.18
2023-05-30,09:45:00,33006.62,33013.09,32988.77,32988.77
2023-05-30,09:46:00,32988.32,33002.87,32979.23,33002.87
2023-05-30,09:47:00,33004.41,33027.93,33002.75,33002.75
2023-05-30,09:48:00,33004.13,33023.22,33004.13,33023.22
2023-05-30,09:49:00,33024.05,33028.00,33014.17,33016.68
2023-05-30,09:50:00,33016.58,33050.67,33016.58,33046.08
2023-05-30,09:51:00,33047.05,33048.88,33031.33,33035.44
2023-05-30,09:52:00,33035.46,33045.97,33029.45,33044.60
2023-05-30,09:53:00,33044.89,33057.89,33042.82,33045.14
2023-05-30,09:54:00,33046.21,33058.58,33045.47,33048.33
2023-05-30,09:55:00,33048.24,33077.96,33047.92,33077.11
2023-05-30,09:56:00,33076.82,33076.82,33049.89,33052.83
2023-05-30,09:57:00,33052.72,33057.56,33048.40,33049.10
2023-05-30,09:58:00,33047.48,33075.11,33047.10,33070.18
2023-05-30,09:59:00,33068.92,33075.43,33064.86,33069.00
2023-05-30,10:00:00,33071.97,33086.54,33061.17,33075.33
2023-05-30,10:01:00,33074.63,33080.60,33052.54,33059.17
2023-05-30,10:02:00,33059.55,33059.55,33028.12,33031.20
2023-05-30,10:03:00,33029.89,33029.89,33006.01,33009.33
2023-05-30,10:04:00,33008.30,33012.56,33001.85,33008.41
2023-05-30,10:05:00,33009.95,33009.95,32981.61,32989.13
2023-05-30,10:06:00,32990.55,32992.31,32980.16,32983.85
2023-05-30,10:07:00,32991.87,32995.65,32974.57,32982.20
2023-05-30,10:08:00,32982.36,32991.24,32971.47,32990.97
2023-05-30,10:09:00,32991.50,33010.05,32985.84,33008.00
2023-05-30,10:10:00,33007.41,33024.14,33004.36,33006.11
2023-05-30,10:11:00,33005.90,33015.54,32999.17,33002.58
2023-05-30,10:12:00,33002.81,33002.81,32982.72,32989.97
2023-05-30,10:13:00,32987.92,33029.10,32987.92,33029.10
2023-05-30,10:14:00,33029.96,33031.55,33024.17,33031.11
2023-05-30,10:15:00,33031.05,33054.44,33031.05,33051.28
2023-05-30,10:16:00,33051.62,33071.22,33051.62,33065.21
2023-05-30,10:17:00,33063.97,33072.15,33061.79,33069.99
2023-05-30,10:18:00,33071.92,33079.21,33056.48,33057.08
2023-05-30,10:19:00,33057.43,33064.19,33053.08,33062.62
2023-05-30,10:20:00,33068.05,33083.23,33068.05,33075.21
2023-05-30,10:21:00,33074.78,33089.05,33074.78,33085.10
2023-05-30,10:22:00,33085.35,33085.35,33056.98,33062.09
2023-05-30,10:23:00,33063.09,33063.49,33027.74,33030.09
2023-05-30,10:24:00,33030.60,33034.13,33014.28,33014.52
2023-05-30,10:25:00,33015.99,33021.94,33003.93,33004.67
2023-05-30,10:26:00,33006.67,33010.72,33003.60,33003.60
2023-05-30,10:27:00,33004.64,33004.64,32993.60,33000.56
2023-05-30,10:28:00,33003.54,33008.17,32967.75,32968.17
2023-05-30,10:29:00,32968.90,32985.79,32952.26,32985.79
2023-05-30,10:30:00,32986.10,32997.23,32975.58,32996.88
2023-05-30,10:31:00,32997.58,33009.26,32993.70,33009.26
2023-05-30,10:32:00,33009.19,33036.59,33009.19,33036.59
2023-05-30,10:33:00,33038.92,33038.92,32990.99,32995.54
2023-05-30,10:34:00,32996.74,32997.04,32982.92,32990.67
2023-05-30,10:35:00,32989.61,32998.12,32989.61,32996.23
2023-05-30,10:36:00,32996.41,32996.41,32981.16,32989.27
2023-05-30,10:37:00,32989.01,32989.26,32977.50,32982.48
2023-05-30,10:38:00,32984.19,32992.52,32977.49,32992.52
2023-05-30,10:39:00,32992.75,32999.44,32989.44,32989.44
2023-05-30,10:40:00,32989.38,33009.25,32988.35,33004.38
2023-05-30,10:41:00,33004.28,33016.01,33000.69,33014.86
2023-05-30,10:42:00,33016.12,33017.49,33007.60,33008.03
2023-05-30,10:43:00,33007.76,33016.36,33000.31,33015.43
2023-05-30,10:44:00,33015.55,33015.87,32999.08,33003.06
2023-05-30,10:45:00,33002.50,33003.60,32992.63,33003.46
2023-05-30,10:46:00,33004.36,33005.71,32988.65,32989.00
2023-05-30,10:47:00,32987.78,32987.78,32971.14,32971.97
2023-05-30,10:48:00,32971.34,32971.34,32950.55,32969.00
2023-05-30,10:49:00,32968.24,32975.69,32966.94,32975.69
2023-05-30,10:50:00,32975.98,32981.51,32970.14,32981.51
2023-05-30,10:51:00,32984.37,32986.82,32974.06,32978.34
2023-05-30,10:52:00,32981.37,32986.90,32978.96,32982.96
2023-05-30,10:53:00,32984.02,32986.26,32981.52,32981.52
2023-05-30,10:54:00,32980.83,32983.50,32967.83,32969.06
2023-05-30,10:55:00,32969.40,32971.38,32962.90,32968.80
2023-05-30,10:56:00,32969.23,32985.57,32968.49,32985.31
2023-05-30,10:57:00,32985.81,32985.81,32969.90,32974.44
2023-05-30,10:58:00,32974.14,32976.49,32970.86,32975.81
2023-05-30,10:59:00,32976.01,32979.81,32969.18,32969.50
2023-05-30,11:00:00,32969.04,32974.87,32962.98,32973.13
2023-05-30,11:01:00,32973.61,32983.46,32971.07,32981.50
2023-05-30,11:02:00,32981.29,32987.32,32980.38,32981.23
2023-05-30,11:03:00,32980.77,32982.36,32971.19,32971.91
2023-05-30,11:04:00,32970.95,32976.42,32970.95,32971.75
2023-05-30,11:05:00,32972.06,32976.62,32969.55,32970.56
2023-05-30,11:06:00,32970.52,32970.52,32958.07,32958.76
2023-05-30,11:07:00,32959.29,32970.80,32955.13,32969.91
2023-05-30,11:08:00,32968.98,32968.98,32962.08,32966.72
2023-05-30,11:09:00,32966.30,32973.02,32962.73,32970.99
2023-05-30,11:10:00,32971.32,32971.32,32954.15,32954.90
2023-05-30,11:11:00,32955.10,32966.49,32953.62,32963.63
2023-05-30,11:12:00,32962.67,32966.26,32955.21,32955.72
2023-05-30,11:13:00,32955.69,32959.23,32942.72,32956.83
2023-05-30,11:14:00,32956.87,32962.10,32954.26,32958.89
2023-05-30,11:15:00,32958.89,32959.02,32940.15,32940.15
2023-05-30,11:16:00,32939.21,32939.21,32917.00,32924.18
2023-05-30,11:17:00,32925.37,32936.49,32925.37,32930.02
2023-05-30,11:18:00,32930.52,32947.47,32930.52,32938.67
2023-05-30,11:19:00,32938.12,32938.89,32928.73,32928.88
2023-05-30,11:20:00,32928.80,32932.10,32893.97,32895.38
2023-05-30,11:21:00,32895.07,32910.01,32895.07,32907.86
2023-05-30,11:22:00,32907.82,32912.39,32896.30,32902.35
2023-05-30,11:23:00,32902.14,32906.85,32899.35,32901.83
2023-05-30,11:24:00,32900.95,32914.72,32900.95,32911.60
2023-05-30,11:25:00,32911.27,32923.41,32910.54,32915.35
2023-05-30,11:26:00,32914.33,32917.34,32911.26,32914.32
2023-05-30,11:27:00,32914.20,32926.03,32910.45,32925.73
2023-05-30,11:28:00,32925.82,32937.69,32925.82,32935.06
2023-05-30,11:29:00,32930.92,32946.63,32927.58,32945.58
2023-05-30,11:30:00,32945.42,32951.78,32943.91,32945.91
2023-05-30,11:31:00,32945.77,32960.47,32944.01,32956.63
2023-05-30,11:32:00,32956.80,32957.62,32948.16,32952.05
2023-05-30,11:33:00,32951.88,32954.48,32948.24,32953.15
2023-05-30,11:34:00,32953.74,32961.77,32949.34,32951.29
2023-05-30,11:35:00,32952.06,32962.34,32952.06,32962.34
2023-05-30,11:36:00,32962.54,32969.61,32955.94,32969.61
2023-05-30,11:37:00,32969.63,32976.49,32969.63,32973.28
2023-05-30,11:38:00,32973.38,32980.64,32973.38,32976.97
2023-05-30,11:39:00,32976.97,32979.30,32974.13,32974.42
2023-05-30,11:40:00,32974.05,32979.79,32971.37,32973.12
2023-05-30,11:41:00,32972.61,32973.83,32969.90,32972.61
2023-05-30,11:42:00,32972.75,32975.53,32968.31,32974.78
2023-05-30,11:43:00,32974.30,32975.34,32959.58,32961.96
2023-05-30,11:44:00,32961.81,32963.06,32953.25,32955.19
2023-05-30,11:45:00,32955.15,32963.91,32948.28,32959.66
2023-05-30,11:46:00,32959.24,32973.89,32958.94,32973.89
2023-05-30,11:47:00,32973.85,32974.11,32964.09,32966.16
2023-05-30,11:48:00,32966.20,32966.34,32956.17,32957.37
2023-05-30,11:49:00,32957.59,32963.66,32956.84,32962.89
2023-05-30,11:50:00,32963.47,32965.45,32959.45,32960.61
2023-05-30,11:51:00,32960.11,32960.11,32946.06,32948.51
2023-05-30,11:52:00,32949.27,32960.10,32949.27,32958.07
2023-05-30,11:53:00,32958.23,32958.92,32950.59,32954.22
2023-05-30,11:54:00,32954.04,32954.04,32947.88,32949.64
2023-05-30,11:55:00,32949.60,32957.77,32949.30,32953.15
2023-05-30,11:56:00,32953.84,32965.14,32953.84,32963.34
2023-05-30,11:57:00,32963.93,32965.87,32960.77,32962.75
2023-05-30,11:58:00,32962.16,32962.20,32954.01,32956.12
2023-05-30,11:59:00,32955.48,32973.16,32955.34,32972.35
2023-05-30,12:00:00,32972.13,32976.05,32969.84,32976.05
2023-05-30,12:01:00,32976.25,32977.40,32964.67,32964.67
2023-05-30,12:02:00,32964.69,32970.25,32964.58,32968.12
2023-05-30,12:03:00,32968.29,32979.71,32964.82,32975.97
2023-05-30,12:04:00,32976.10,32976.12,32964.59,32966.52
2023-05-30,12:05:00,32966.54,32966.54,32943.84,32943.89
2023-05-30,12:06:00,32944.09,32953.76,32943.53,32952.12
2023-05-30,12:07:00,32952.28,32956.42,32947.93,32948.39
2023-05-30,12:08:00,32948.39,32962.28,32948.39,32960.15
2023-05-30,12:09:00,32960.39,32960.72,32955.13,32955.52
2023-05-30,12:10:00,32956.39,32974.01,32956.39,32973.63
2023-05-30,12:11:00,32973.53,32976.24,32971.33,32974.50
2023-05-30,12:12:00,32975.02,32975.02,32962.26,32965.40
2023-05-30,12:13:00,32964.46,32964.46,32954.86,32963.31
2023-05-30,12:14:00,32963.27,32967.35,32963.27,32965.85
2023-05-30,12:15:00,32965.95,32981.55,32963.03,32981.48
2023-05-30,12:16:00,32981.90,32988.99,32980.22,32980.89
2023-05-30,12:17:00,32980.45,32980.46,32967.05,32970.18
2023-05-30,12:18:00,32970.65,32971.81,32961.21,32964.85
2023-05-30,12:19:00,32965.12,32981.57,32965.07,32978.31
2023-05-30,12:20:00,32978.58,32983.89,32978.58,32983.19
2023-05-30,12:21:00,32982.47,32982.47,32973.72,32974.29
2023-05-30,12:22:00,32974.55,32978.32,32969.11,32971.22
2023-05-30,12:23:00,32970.72,32970.88,32968.00,32970.37
2023-05-30,12:24:00,32970.88,32979.73,32970.26,32978.66
2023-05-30,12:25:00,32978.33,32984.51,32975.60,32983.03
2023-05-30,12:26:00,32982.95,32986.54,32980.57,32983.04
2023-05-30,12:27:00,32982.82,32982.82,32958.23,32960.28
2023-05-30,12:28:00,32960.54,32963.26,32954.56,32963.02
2023-05-30,12:29:00,32962.82,32976.78,32962.82,32973.23
2023-05-30,12:30:00,32973.14,32973.14,32963.24,32969.90
2023-05-30,12:31:00,32969.46,32969.61,32959.13,32967.24
2023-05-30,12:32:00,32967.70,32969.40,32961.69,32962.05
2023-05-30,12:33:00,32962.22,32981.34,32962.22,32979.72
2023-05-30,12:34:00,32979.77,32984.87,32969.35,32969.87
2023-05-30,12:35:00,32969.61,32987.47,32969.52,32987.47
2023-05-30,12:36:00,32987.78,32987.78,32975.94,32977.00
2023-05-30,12:37:00,32977.66,32980.50,32953.47,32953.95
2023-05-30,12:38:00,32953.66,32958.98,32945.64,32947.41
2023-05-30,12:39:00,32946.65,32948.79,32933.42,32934.49
2023-05-30,12:40:00,32934.71,32935.57,32927.78,32927.89
2023-05-30,12:41:00,32927.76,32928.91,32917.99,32925.40
2023-05-30,12:42:00,32925.51,32929.66,32921.91,32929.45
2023-05-30,12:43:00,32929.68,32932.38,32926.60,32928.66
2023-05-30,12:44:00,32928.66,32929.06,32922.67,32923.69
2023-05-30,12:45:00,32924.28,32929.63,32918.41,32929.63
2023-05-30,12:46:00,32930.45,32932.85,32920.72,32921.50
2023-05-30,12:47:00,32920.93,32920.93,32916.99,32919.03
2023-05-30,12:48:00,32919.71,32938.12,32919.30,32938.12
2023-05-30,12:49:00,32938.17,32939.00,32932.94,32937.20
2023-05-30,12:50:00,32937.05,32950.45,32936.73,32949.64
2023-05-30,12:51:00,32948.48,32951.97,32942.59,32951.97
2023-05-30,12:52:00,32951.40,32966.00,32951.06,32965.96
2023-05-30,12:53:00,32966.41,32977.78,32966.41,32977.38
2023-05-30,12:54:00,32977.50,32985.14,32977.50,32981.89
2023-05-30,12:55:00,32981.62,32981.80,32965.67,32966.61
2023-05-30,12:56:00,32966.67,32971.75,32965.67,32970.04
2023-05-30,12:57:00,32970.25,32971.04,32966.98,32970.63
2023-05-30,12:58:00,32970.63,32977.51,32970.63,32974.04
2023-05-30,12:59:00,32974.01,32975.98,32968.26,32972.55
2023-05-30,13:00:00,32972.66,32973.28,32963.82,32964.80
2023-05-30,13:01:00,32965.93,32966.95,32961.88,32961.88
2023-05-30,13:02:00,32961.50,32962.13,32956.80,32961.54
2023-05-30,13:03:00,32964.92,32968.28,32954.01,32954.01
2023-05-30,13:04:00,32954.05,32958.37,32952.12,32955.74
2023-05-30,13:05:00,32955.96,32957.49,32951.31,32957.07
2023-05-30,13:06:00,32957.14,32957.73,32951.88,32957.73
2023-05-30,13:07:00,32958.55,32964.17,32957.75,32957.89
2023-05-30,13:08:00,32958.00,32958.07,32944.45,32948.37
2023-05-30,13:09:00,32948.65,32961.02,32947.68,32949.91
2023-05-30,13:10:00,32949.77,32954.60,32948.39,32953.81
2023-05-30,13:11:00,32953.58,32966.82,32953.32,32966.82
2023-05-30,13:12:00,32967.17,32968.99,32963.84,32968.99
2023-05-30,13:13:00,32969.79,32970.35,32960.74,32960.78
2023-05-30,13:14:00,32960.50,32962.61,32956.76,32962.61
2023-05-30,13:15:00,32962.74,32963.34,32955.30,32957.64
2023-05-30,13:16:00,32957.67,32959.94,32954.43,32957.23
2023-05-30,13:17:00,32956.97,32966.47,32956.97,32965.58
2023-05-30,13:18:00,32965.77,32978.62,32965.31,32976.61
2023-05-30,13:19:00,32976.37,32976.37,32971.65,32971.74
2023-05-30,13:20:00,32971.83,32980.60,32971.83,32980.20
2023-05-30,13:21:00,32980.15,32981.62,32975.82,32975.82
2023-05-30,13:22:00,32974.56,32974.56,32969.87,32971.52
2023-05-30,13:23:00,32971.59,32973.65,32969.81,32971.10
2023-05-30,13:24:00,32971.23,32974.17,32968.38,32968.38
2023-05-30,13:25:00,32968.70,32968.82,32961.95,32964.88
2023-05-30,13:26:00,32964.71,32964.99,32953.39,32953.94
2023-05-30,13:27:00,32953.70,32953.70,32946.23,32949.43
2023-05-30,13:28:00,32950.03,32950.12,32929.48,32929.86
2023-05-30,13:29:00,32929.79,32939.76,32929.57,32936.15
2023-05-30,13:30:00,32935.60,32935.60,32922.37,32922.37
2023-05-30,13:31:00,32921.66,32934.47,32912.67,32932.29
2023-05-30,13:32:00,32932.81,32949.33,32932.81,32946.30
2023-05-30,13:33:00,32946.41,32969.18,32943.44,32967.98
2023-05-30,13:34:00,32968.06,32968.06,32962.60,32962.60
2023-05-30,13:35:00,32962.60,32963.33,32950.91,32952.49
2023-05-30,13:36:00,32952.16,32960.08,32951.69,32956.07
2023-05-30,13:37:00,32956.14,32956.25,32949.80,32952.22
2023-05-30,13:38:00,32952.01,32952.04,32945.38,32946.20
2023-05-30,13:39:00,32946.27,32949.99,32935.70,32937.32
2023-05-30,13:40:00,32937.45,32947.16,32937.45,32946.33
2023-05-30,13:41:00,32946.69,32949.07,32944.15,32947.45
2023-05-30,13:42:00,32949.53,32958.00,32948.69,32952.05
2023-05-30,13:43:00,32952.98,32952.98,32938.42,32942.71
2023-05-30,13:44:00,32942.35,32944.68,32940.55,32944.59
2023-05-30,13:45:00,32944.43,32956.62,32939.97,32956.62
2023-05-30,13:46:00,32958.09,32958.09,32952.80,32953.25
2023-05-30,13:47:00,32953.28,32953.28,32942.75,32942.82
2023-05-30,13:48:00,32943.13,32959.12,32943.13,32957.48
2023-05-30,13:49:00,32957.68,32960.16,32954.65,32960.16
2023-05-30,13:50:00,32960.12,32969.94,32957.80,32969.94
2023-05-30,13:51:00,32970.07,32970.69,32963.78,32965.69
2023-05-30,13:52:00,32965.74,32965.84,32957.02,32959.39
2023-05-30,13:53:00,32959.38,32959.45,32942.54,32944.66
2023-05-30,13:54:00,32944.62,32945.84,32939.44,32943.63
2023-05-30,13:55:00,32943.50,32943.50,32936.73,32937.92
2023-05-30,13:56:00,32937.04,32941.10,32935.33,32938.79
2023-05-30,13:57:00,32938.70,32943.07,32936.32,32939.36
2023-05-30,13:58:00,32938.88,32938.88,32932.92,32932.92
2023-05-30,13:59:00,32932.65,32932.73,32927.39,32931.38
2023-05-30,14:00:00,32931.44,32940.96,32931.44,32933.06
2023-05-30,14:01:00,32933.10,32937.18,32925.61,32928.30
2023-05-30,14:02:00,32927.74,32942.35,32923.97,32942.35
2023-05-30,14:03:00,32942.23,32943.53,32931.32,32931.90
2023-05-30,14:04:00,32931.79,32931.79,32925.85,32927.91
2023-05-30,14:05:00,32927.75,32939.12,32926.86,32938.20
2023-05-30,14:06:00,32938.19,32946.77,32937.26,32946.19
2023-05-30,14:07:00,32946.35,32946.97,32931.48,32931.78
2023-05-30,14:08:00,32931.45,32931.84,32921.88,32923.87
2023-05-30,14:09:00,32923.76,32928.83,32922.91,32926.37
2023-05-30,14:10:00,32926.39,32931.18,32924.13,32930.51
2023-05-30,14:11:00,32930.51,32936.74,32928.47,32935.05
2023-05-30,14:12:00,32934.81,32939.82,32930.92,32939.82
2023-05-30,14:13:00,32939.64,32941.94,32936.18,32939.37
2023-05-30,14:14:00,32939.30,32941.10,32937.40,32937.40
2023-05-30,14:15:00,32937.46,32937.95,32931.63,32937.13
2023-05-30,14:16:00,32936.99,32949.81,32936.99,32945.11
2023-05-30,14:17:00,32944.73,32952.94,32944.73,32951.29
2023-05-30,14:18:00,32950.86,32962.35,32950.81,32962.35
2023-05-30,14:19:00,32963.30,32968.51,32963.30,32967.59
2023-05-30,14:20:00,32967.17,32968.22,32961.72,32966.11
2023-05-30,14:21:00,32966.39,32979.65,32966.39,32979.62
2023-05-30,14:22:00,32980.24,32986.98,32977.28,32985.51
2023-05-30,14:23:00,32985.54,32986.25,32982.55,32982.55
2023-05-30,14:24:00,32983.84,32992.60,32981.78,32986.81
2023-05-30,14:25:00,32986.90,32993.07,32986.67,32990.39
2023-05-30,14:26:00,32990.88,32998.51,32989.62,32992.53
2023-05-30,14:27:00,32993.24,33000.03,32993.14,32996.11
2023-05-30,14:28:00,32996.17,33003.18,32995.72,32995.72
2023-05-30,14:29:00,32995.95,32998.21,32993.72,32994.08
2023-05-30,14:30:00,32994.04,33003.62,32994.04,33003.62
2023-05-30,14:31:00,33002.99,33009.65,33002.80,33005.48
2023-05-30,14:32:00,33005.88,33011.94,33005.53,33011.10
2023-05-30,14:33:00,33010.73,33013.92,33007.14,33007.32
2023-05-30,14:34:00,33007.07,33011.65,33007.03,33010.26
2023-05-30,14:35:00,33010.21,33021.31,33008.59,33021.31
2023-05-30,14:36:00,33020.27,33022.60,33009.36,33010.80
2023-05-30,14:37:00,33010.83,33012.62,33008.21,33010.38
2023-05-30,14:38:00,33010.42,33020.57,33010.42,33020.25
2023-05-30,14:39:00,33020.04,33020.49,33016.25,33019.73
2023-05-30,14:40:00,33019.75,33023.58,33019.26,33021.95
2023-05-30,14:41:00,33023.33,33034.66,33023.33,33032.97
2023-05-30,14:42:00,33032.68,33041.23,33031.81,33034.20
2023-05-30,14:43:00,33033.69,33037.83,33032.02,33037.21
2023-05-30,14:44:00,33037.41,33042.11,33037.41,33040.25
2023-05-30,14:45:00,33040.16,33045.97,33023.23,33023.23
2023-05-30,14:46:00,33023.69,33030.22,33022.33,33024.80
2023-05-30,14:47:00,33024.71,33025.34,33019.76,33022.28
2023-05-30,14:48:00,33021.59,33026.84,33014.94,33014.94
2023-05-30,14:49:00,33014.67,33016.09,33011.41,33011.81
2023-05-30,14:50:00,33011.51,33012.33,32989.30,32991.79
2023-05-30,14:51:00,32991.98,33003.00,32991.98,33003.00
2023-05-30,14:52:00,33002.97,33004.30,32990.65,32999.82
2023-05-30,14:53:00,33000.78,33006.45,32997.36,33006.45
2023-05-30,14:54:00,33007.83,33019.94,33007.56,33019.94
2023-05-30,14:55:00,33020.25,33029.29,33020.25,33020.42
2023-05-30,14:56:00,33020.05,33022.38,33019.11,33020.99
2023-05-30,14:57:00,33020.45,33020.45,33009.95,33009.95
2023-05-30,14:58:00,33009.69,33009.69,33001.45,33003.77
2023-05-30,14:59:00,33004.69,33007.38,32997.42,32997.42
2023-05-30,15:00:00,32997.51,32997.51,32985.01,32986.84
2023-05-30,15:01:00,32986.71,32996.29,32986.44,32996.19
2023-05-30,15:02:00,32995.21,33002.76,32981.92,32983.49
2023-05-30,15:03:00,32983.31,32989.02,32982.62,32988.96
2023-05-30,15:04:00,32988.98,32989.21,32984.76,32987.14
2023-05-30,15:05:00,32987.45,32990.08,32976.52,32976.53
2023-05-30,15:06:00,32976.54,32983.98,32975.05,32983.12
2023-05-30,15:07:00,32982.68,32989.00,32980.40,32987.83
2023-05-30,15:08:00,32987.30,32996.58,32986.17,32996.58
2023-05-30,15:09:00,32996.88,33001.50,32994.64,33000.97
2023-05-30,15:10:00,33000.12,33000.65,32995.76,33000.64
2023-05-30,15:11:00,33000.93,33005.25,33000.93,33004.22
2023-05-30,15:12:00,33003.95,33007.48,32999.34,32999.37
2023-05-30,15:13:00,32999.29,32999.78,32986.84,32989.18
2023-05-30,15:14:00,32989.05,32989.05,32978.71,32986.32
2023-05-30,15:15:00,32986.73,32987.75,32980.33,32982.34
2023-05-30,15:16:00,32982.43,32988.17,32979.15,32986.50
2023-05-30,15:17:00,32984.63,32995.12,32979.78,32995.12
2023-05-30,15:18:00,32995.02,33004.33,32995.02,32996.75
2023-05-30,15:19:00,32997.16,32998.54,32992.89,32994.15
2023-05-30,15:20:00,32994.41,33000.62,32991.72,32994.72
2023-05-30,15:21:00,32994.82,32996.32,32991.26,32993.12
2023-05-30,15:22:00,32993.03,33002.63,32991.52,32991.99
2023-05-30,15:23:00,32992.04,32998.82,32989.88,32998.82
2023-05-30,15:24:00,32998.52,33008.93,32998.36,33005.47
2023-05-30,15:25:00,33005.74,33014.08,33005.74,33013.46
2023-05-30,15:26:00,33013.63,33026.21,33012.72,33023.88
2023-05-30,15:27:00,33023.95,33025.30,33017.84,33018.07
2023-05-30,15:28:00,33017.89,33023.84,33017.70,33023.42
2023-05-30,15:29:00,33023.73,33028.50,33017.11,33019.07
2023-05-30,15:30:00,33019.35,33036.89,33018.62,33031.50
2023-05-30,15:31:00,33031.95,33038.24,33031.95,33038.01
2023-05-30,15:32:00,33039.02,33042.25,33033.36,33036.00
2023-05-30,15:33:00,33035.21,33035.82,33028.08,33028.08
2023-05-30,15:34:00,33028.77,33039.43,33028.77,33038.23
2023-05-30,15:35:00,33038.27,33038.73,33031.42,33031.99
2023-05-30,15:36:00,33032.16,33033.37,33020.41,33021.73
2023-05-30,15:37:00,33022.14,33034.40,33021.27,33034.40
2023-05-30,15:38:00,33034.64,33040.28,33034.14,33035.07
2023-05-30,15:39:00,33035.34,33035.34,33027.61,33029.49
2023-05-30,15:40:00,33028.96,33028.96,33022.55,33024.23
2023-05-30,15:41:00,33024.46,33031.69,33024.46,33028.92
2023-05-30,15:42:00,33029.40,33034.77,33022.25,33034.55
2023-05-30,15:43:00,33034.62,33034.62,33027.14,33030.96
2023-05-30,15:44:00,33030.74,33036.74,33029.35,33032.86
2023-05-30,15:45:00,33033.29,33046.73,33032.66,33045.22
2023-05-30,15:46:00,33045.81,33052.70,33040.42,33051.59
2023-05-30,15:47:00,33050.63,33050.63,33035.49,33036.62
2023-05-30,15:48:00,33036.82,33040.18,33030.46,33038.34
2023-05-30,15:49:00,33037.51,33047.52,33037.34,33044.61
2023-05-30,15:50:00,33045.60,33045.60,33027.35,33027.35
2023-05-30,15:51:00,33026.93,33032.46,33024.13,33029.50
2023-05-30,15:52:00,33029.56,33033.49,33022.74,33024.51
2023-05-30,15:53:00,33024.63,33025.70,33013.22,33016.68
2023-05-30,15:54:00,33016.39,33025.05,33010.50,33011.05
2023-05-30,15:55:00,33010.62,33024.79,33010.62,33020.10
2023-05-30,15:56:00,33021.84,33027.56,33016.80,33019.62
2023-05-30,15:57:00,33020.51,33037.64,33020.51,33034.32
2023-05-30,15:58:00,33033.40,33044.87,33026.64,33042.42
2023-05-30,15:59:00,33043.61,33061.49,33038.07,33041.86
2023-05-30,16:00:00,33044.23,33044.23,33042.85,33042.85
2023-05-30,16:01:00,33042.85,33042.85,33042.85,33042.85
2023-05-30,16:02:00,33042.85,33042.85,33042.85,33042.85
2023-05-30,16:03:00,33042.85,33042.92,33042.78,33042.78
2023-05-30,16:04:00,33042.78,33042.78,33042.78,33042.78
2023-05-30,16:05:00,33042.78,33042.78,33042.78,33042.78
2023-05-31,09:30:00,32948.71,32948.71,32891.47,32900.56
2023-05-31,09:31:00,32900.35,32914.09,32899.42,32913.76
2023-05-31,09:32:00,32914.68,32952.58,32914.27,32946.57
2023-05-31,09:33:00,32944.43,32944.43,32889.96,32892.80
2023-05-31,09:34:00,32894.27,32897.12,32848.41,32859.30
2023-05-31,09:35:00,32859.14,32867.73,32855.50,32861.07
2023-05-31,09:36:00,32862.90,32866.20,32852.57,32866.20
2023-05-31,09:37:00,32863.47,32886.00,32859.73,32884.74
2023-05-31,09:38:00,32884.48,32887.36,32874.18,32874.75
2023-05-31,09:39:00,32874.50,32880.99,32868.20,32878.97
2023-05-31,09:40:00,32879.71,32879.71,32861.55,32873.09
2023-05-31,09:41:00,32873.51,32891.03,32866.18,32889.08
2023-05-31,09:42:00,32888.77,32900.86,32887.72,32893.23
2023-05-31,09:43:00,32893.29,32907.53,32893.29,32897.84
2023-05-31,09:44:00,32898.19,32916.38,32898.19,32907.74
2023-05-31,09:45:00,32906.67,32920.38,32893.36,32896.71
2023-05-31,09:46:00,32893.69,32893.69,32857.50,32862.53
2023-05-31,09:47:00,32859.29,32859.29,32835.85,32856.67
2023-05-31,09:48:00,32855.64,32859.23,32830.58,32835.74
2023-05-31,09:49:00,32834.95,32844.67,32830.35,32840.86
2023-05-31,09:50:00,32841.29,32858.20,32838.56,32856.07
2023-05-31,09:51:00,32854.22,32863.92,32847.75,32855.04
2023-05-31,09:52:00,32854.65,32855.18,32829.61,32832.71
2023-05-31,09:53:00,32832.39,32834.86,32827.12,32827.18
2023-05-31,09:54:00,32826.03,32838.41,32823.63,32834.01
2023-05-31,09:55:00,32831.83,32838.19,32830.52,32836.91
2023-05-31,09:56:00,32836.53,32837.17,32824.13,32829.10
2023-05-31,09:57:00,32827.03,32841.40,32826.92,32835.74
2023-05-31,09:58:00,32835.87,32836.59,32827.87,32832.47
2023-05-31,09:59:00,32832.77,32836.46,32823.73,32823.73
2023-05-31,10:00:00,32824.87,32828.62,32809.27,32823.04
2023-05-31,10:01:00,32823.03,32829.56,32809.61,32812.29
2023-05-31,10:02:00,32812.75,32833.74,32812.75,32819.86
2023-05-31,10:03:00,32820.08,32822.72,32800.10,32822.72
2023-05-31,10:04:00,32827.43,32829.39,32819.66,32821.89
2023-05-31,10:05:00,32821.67,32826.48,32813.76,32821.62
2023-05-31,10:06:00,32816.97,32817.96,32805.30,32805.54
2023-05-31,10:07:00,32806.78,32836.09,32800.62,32833.29
2023-05-31,10:08:00,32832.70,32832.70,32813.41,32820.35
2023-05-31,10:09:00,32819.93,32819.93,32809.37,32815.59
2023-05-31,10:10:00,32815.28,32816.26,32806.13,32814.71
2023-05-31,10:11:00,32814.72,32821.45,32809.90,32820.86
2023-05-31,10:12:00,32816.92,32816.98,32802.23,32807.55
2023-05-31,10:13:00,32807.18,32817.90,32806.58,32813.94
2023-05-31,10:14:00,32814.46,32821.39,32809.07,32811.78
2023-05-31,10:15:00,32811.52,32814.21,32807.24,32810.79
2023-05-31,10:16:00,32809.57,32809.57,32792.04,32795.66
2023-05-31,10:17:00,32795.99,32803.44,32793.82,32802.27
2023-05-31,10:18:00,32801.06,32818.24,32799.45,32813.91
2023-05-31,10:19:00,32815.16,32816.37,32801.64,32808.62
2023-05-31,10:20:00,32808.10,32810.52,32801.30,32807.79
2023-05-31,10:21:00,32807.84,32808.06,32792.47,32798.75
2023-05-31,10:22:00,32797.61,32802.33,32791.88,32791.88
2023-05-31,10:23:00,32793.28,32797.30,32785.95,32797.30
2023-05-31,10:24:00,32798.15,32818.37,32790.77,32791.48
2023-05-31,10:25:00,32791.11,32792.73,32772.34,32772.34
2023-05-31,10:26:00,32772.70,32775.86,32758.77,32773.21
2023-05-31,10:27:00,32772.88,32786.63,32765.09,32769.25
2023-05-31,10:28:00,32769.32,32773.37,32760.71,32764.67
2023-05-31,10:29:00,32764.38,32780.12,32764.17,32778.76
2023-05-31,10:30:00,32777.98,32779.19,32758.36,32767.26
2023-05-31,10:31:00,32767.20,32780.36,32759.32,32762.92
2023-05-31,10:32:00,32763.01,32770.34,32754.40,32754.40
2023-05-31,10:33:00,32754.27,32764.36,32750.98,32764.36
2023-05-31,10:34:00,32765.48,32767.56,32748.55,32751.60
2023-05-31,10:35:00,32752.22,32754.66,32739.73,32753.13
2023-05-31,10:36:00,32752.65,32758.26,32747.06,32755.86
2023-05-31,10:37:00,32755.93,32757.33,32743.00,32743.54
2023-05-31,10:38:00,32743.02,32765.29,32742.41,32764.39
2023-05-31,10:39:00,32763.86,32769.35,32759.17,32768.53
2023-05-31,10:40:00,32769.00,32770.32,32756.24,32766.11
2023-05-31,10:41:00,32766.34,32766.34,32753.31,32753.70
2023-05-31,10:42:00,32753.29,32759.57,32752.11,32752.11
2023-05-31,10:43:00,32752.78,32758.34,32751.67,32756.19
2023-05-31,10:44:00,32755.58,32759.98,32750.17,32759.98
2023-05-31,10:45:00,32759.84,32788.12,32759.84,32788.12
2023-05-31,10:46:00,32787.55,32787.55,32777.94,32782.65
2023-05-31,10:47:00,32781.30,32787.25,32773.13,32784.03
2023-05-31,10:48:00,32783.60,32783.60,32765.09,32771.40
2023-05-31,10:49:00,32771.55,32776.89,32762.85,32763.72
2023-05-31,10:50:00,32763.76,32766.90,32759.41,32765.70
2023-05-31,10:51:00,32765.95,32770.47,32763.83,32769.31
2023-05-31,10:52:00,32768.75,32773.04,32765.76,32769.24
2023-05-31,10:53:00,32769.05,32769.05,32754.81,32757.56
2023-05-31,10:54:00,32757.66,32761.58,32750.79,32761.58
2023-05-31,10:55:00,32761.45,32772.43,32758.49,32768.14
2023-05-31,10:56:00,32769.05,32779.80,32767.56,32779.47
2023-05-31,10:57:00,32779.61,32781.44,32763.64,32766.22
2023-05-31,10:58:00,32765.63,32768.48,32756.32,32764.78
2023-05-31,10:59:00,32764.88,32770.61,32763.11,32768.27
2023-05-31,11:00:00,32767.55,32769.78,32757.00,32765.77
2023-05-31,11:01:00,32765.42,32790.43,32764.48,32790.43
2023-05-31,11:02:00,32789.57,32795.68,32777.68,32778.22
2023-05-31,11:03:00,32778.29,32778.30,32767.19,32772.88
2023-05-31,11:04:00,32772.81,32782.00,32769.84,32782.00
2023-05-31,11:05:00,32781.86,32783.26,32769.80,32771.74
2023-05-31,11:06:00,32770.87,32773.72,32763.07,32773.27
2023-05-31,11:07:00,32773.44,32775.14,32769.47,32771.20
2023-05-31,11:08:00,32771.39,32781.42,32770.37,32781.42
2023-05-31,11:09:00,32781.75,32788.09,32774.22,32774.22
2023-05-31,11:10:00,32773.58,32776.44,32768.34,32774.97
2023-05-31,11:11:00,32774.83,32774.86,32765.86,32765.86
2023-05-31,11:12:00,32765.84,32771.88,32765.84,32769.20
2023-05-31,11:13:00,32768.81,32775.23,32766.46,32770.50
2023-05-31,11:14:00,32769.98,32772.01,32766.12,32772.01
2023-05-31,11:15:00,32770.35,32783.14,32770.35,32773.77
2023-05-31,11:16:00,32773.74,32776.00,32765.58,32769.15
2023-05-31,11:17:00,32768.86,32771.55,32764.67,32771.36
2023-05-31,11:18:00,32771.53,32775.74,32767.43,32773.02
2023-05-31,11:19:00,32772.07,32777.00,32770.82,32773.55
2023-05-31,11:20:00,32773.47,32796.46,32773.33,32795.78
2023-05-31,11:21:00,32795.78,32795.78,32783.41,32794.57
2023-05-31,11:22:00,32795.57,32796.54,32790.25,32796.12
2023-05-31,11:23:00,32796.23,32796.43,32782.63,32782.63
2023-05-31,11:24:00,32783.33,32784.39,32781.07,32784.07
2023-05-31,11:25:00,32784.07,32789.83,32782.04,32786.85
2023-05-31,11:26:00,32786.20,32788.32,32779.13,32779.69
2023-05-31,11:27:00,32778.84,32782.70,32776.36,32776.36
2023-05-31,11:28:00,32776.09,32779.26,32767.72,32767.72
2023-05-31,11:29:00,32768.35,32774.00,32763.73,32763.78
2023-05-31,11:30:00,32761.43,32772.26,32761.26,32772.23
2023-05-31,11:31:00,32771.81,32779.91,32764.34,32778.76
2023-05-31,11:32:00,32778.34,32789.12,32776.27,32788.58
2023-05-31,11:33:00,32788.13,32791.99,32787.59,32789.04
2023-05-31,11:34:00,32788.80,32798.97,32788.80,32791.94
2023-05-31,11:35:00,32791.53,32793.90,32787.25,32790.37
2023-05-31,11:36:00,32789.87,32791.29,32787.92,32788.31
2023-05-31,11:37:00,32788.36,32800.03,32787.49,32799.79
2023-05-31,11:38:00,32799.81,32809.91,32797.43,32797.43
2023-05-31,11:39:00,32795.64,32798.77,32793.38,32793.88
2023-05-31,11:40:00,32793.69,32798.10,32788.85,32791.35
2023-05-31,11:41:00,32791.41,32799.96,32790.38,32799.96
2023-05-31,11:42:00,32799.93,32801.08,32793.73,32801.08
2023-05-31,11:43:00,32801.09,32816.58,32799.82,32814.71
2023-05-31,11:44:00,32814.41,32814.41,32799.27,32803.32
2023-05-31,11:45:00,32803.63,32805.62,32800.61,32803.12
2023-05-31,11:46:00,32803.08,32803.53,32790.85,32793.44
2023-05-31,11:47:00,32793.57,32803.66,32793.13,32800.87
2023-05-31,11:48:00,32800.47,32800.47,32786.03,32790.28
2023-05-31,11:49:00,32790.27,32796.73,32790.27,32791.61
2023-05-31,11:50:00,32791.29,32791.29,32774.79,32775.68
2023-05-31,11:51:00,32775.50,32780.14,32772.45,32779.15
2023-05-31,11:52:00,32779.21,32780.83,32775.70,32776.18
2023-05-31,11:53:00,32776.11,32789.30,32776.11,32784.06
2023-05-31,11:54:00,32784.13,32802.33,32784.13,32801.64
2023-05-31,11:55:00,32802.16,32806.43,32799.79,32802.55
2023-05-31,11:56:00,32801.75,32801.75,32792.73,32792.73
2023-05-31,11:57:00,32791.96,32794.39,32782.04,32783.22
2023-05-31,11:58:00,32782.88,32783.67,32776.63,32778.35
2023-05-31,11:59:00,32777.57,32779.85,32772.52,32777.51
2023-05-31,12:00:00,32777.57,32788.89,32777.45,32787.89
2023-05-31,12:01:00,32788.15,32788.68,32777.24,32777.24
2023-05-31,12:02:00,32777.11,32799.52,32776.27,32799.43
2023-05-31,12:03:00,32799.09,32804.54,32797.14,32800.05
2023-05-31,12:04:00,32799.17,32804.30,32794.44,32803.80
2023-05-31,12:05:00,32802.86,32803.14,32794.02,32795.04
2023-05-31,12:06:00,32795.18,32796.69,32788.47,32791.43
2023-05-31,12:07:00,32790.88,32796.57,32790.40,32793.92
2023-05-31,12:08:00,32793.72,32793.72,32783.35,32783.35
2023-05-31,12:09:00,32782.07,32790.14,32773.16,32790.14
2023-05-31,12:10:00,32789.87,32799.94,32789.18,32799.94
2023-05-31,12:11:00,32800.09,32801.50,32789.30,32789.32
2023-05-31,12:12:00,32789.47,32794.17,32779.06,32781.10
2023-05-31,12:13:00,32780.85,32785.17,32779.97,32782.92
2023-05-31,12:14:00,32782.96,32782.96,32776.88,32780.60
2023-05-31,12:15:00,32780.70,32794.25,32780.27,32791.84
2023-05-31,12:16:00,32793.33,32794.51,32783.63,32783.63
2023-05-31,12:17:00,32784.00,32789.12,32784.00,32786.88
2023-05-31,12:18:00,32786.72,32795.77,32781.17,32781.17
2023-05-31,12:19:00,32780.66,32783.99,32777.14,32782.32
2023-05-31,12:20:00,32782.45,32782.47,32775.74,32777.42
2023-05-31,12:21:00,32777.58,32786.16,32777.05,32785.68
2023-05-31,12:22:00,32786.48,32789.19,32782.83,32786.41
2023-05-31,12:23:00,32785.89,32792.38,32780.04,32792.38
2023-05-31,12:24:00,32792.12,32799.98,32792.12,32799.66
2023-05-31,12:25:00,32799.95,32800.14,32791.16,32791.55
2023-05-31,12:26:00,32792.47,32806.93,32790.86,32806.93
2023-05-31,12:27:00,32806.69,32807.89,32798.19,32799.27
2023-05-31,12:28:00,32799.51,32804.85,32798.86,32804.19
2023-05-31,12:29:00,32804.37,32805.67,32800.24,32803.41
2023-05-31,12:30:00,32803.54,32806.71,32795.26,32805.83
2023-05-31,12:31:00,32805.63,32808.92,32800.98,32801.24
2023-05-31,12:32:00,32800.97,32804.13,32798.85,32804.13
2023-05-31,12:33:00,32804.17,32808.06,32796.22,32808.06
2023-05-31,12:34:00,32807.95,32818.24,32806.65,32815.21
2023-05-31,12:35:00,32815.28,32817.09,32807.76,32809.54
2023-05-31,12:36:00,32810.26,32812.62,32805.61,32810.66
2023-05-31,12:37:00,32811.55,32811.55,32800.26,32800.26
2023-05-31,12:38:00,32800.35,32800.70,32796.89,32799.66
2023-05-31,12:39:00,32799.36,32799.66,32790.42,32796.15
2023-05-31,12:40:00,32796.69,32808.24,32796.69,32807.72
2023-05-31,12:41:00,32806.99,32808.82,32805.95,32808.82
2023-05-31,12:42:00,32808.92,32820.87,32808.92,32820.87
2023-05-31,12:43:00,32821.05,32828.44,32821.05,32827.84
2023-05-31,12:44:00,32828.00,32832.31,32821.57,32822.57
2023-05-31,12:45:00,32823.04,32830.12,32815.81,32816.13
2023-05-31,12:46:00,32816.24,32824.57,32816.24,32823.24
2023-05-31,12:47:00,32823.19,32842.66,32823.02,32840.75
2023-05-31,12:48:00,32842.75,32852.24,32842.75,32849.54
2023-05-31,12:49:00,32849.44,32849.59,32841.70,32842.00
2023-05-31,12:50:00,32842.37,32842.37,32820.54,32820.54
2023-05-31,12:51:00,32819.98,32819.98,32802.95,32804.33
2023-05-31,12:52:00,32804.46,32806.89,32782.05,32797.17
2023-05-31,12:53:00,32796.74,32810.42,32795.94,32810.42
2023-05-31,12:54:00,32810.32,32813.14,32807.34,32812.29
2023-05-31,12:55:00,32811.99,32811.99,32805.13,32810.08
2023-05-31,12:56:00,32809.28,32817.05,32802.80,32815.30
2023-05-31,12:57:00,32814.82,32818.41,32810.74,32818.41
2023-05-31,12:58:00,32818.49,32825.63,32816.92,32823.99
2023-05-31,12:59:00,32824.55,32832.03,32822.98,32831.81
2023-05-31,13:00:00,32831.91,32836.30,32825.19,32825.19
2023-05-31,13:01:00,32825.42,32831.73,32822.06,32830.44
2023-05-31,13:02:00,32830.92,32833.26,32827.66,32828.72
2023-05-31,13:03:00,32829.03,32830.88,32822.44,32828.89
2023-05-31,13:04:00,32828.69,32832.67,32826.71,32830.62
2023-05-31,13:05:00,32830.37,32834.45,32828.41,32829.90
2023-05-31,13:06:00,32830.04,32836.89,32830.04,32836.80
2023-05-31,13:07:00,32836.73,32846.97,32832.70,32846.56
2023-05-31,13:08:00,32846.75,32847.26,32843.13,32844.71
2023-05-31,13:09:00,32844.71,32846.95,32843.87,32846.22
2023-05-31,13:10:00,32846.26,32854.53,32846.26,32853.94
2023-05-31,13:11:00,32853.92,32853.98,32851.82,32852.56
2023-05-31,13:12:00,32852.59,32855.13,32849.82,32850.47
2023-05-31,13:13:00,32850.37,32853.94,32848.06,32848.06
2023-05-31,13:14:00,32847.75,32848.09,32839.14,32840.80
2023-05-31,13:15:00,32840.85,32849.91,32840.51,32849.54
2023-05-31,13:16:00,32849.76,32857.50,32849.76,32853.99
2023-05-31,13:17:00,32853.76,32855.60,32846.42,32846.42
2023-05-31,13:18:00,32846.12,32846.31,32832.12,32836.47
2023-05-31,13:19:00,32836.60,32839.10,32834.47,32838.76
2023-05-31,13:20:00,32838.45,32840.49,32828.89,32829.64
2023-05-31,13:21:00,32829.77,32834.30,32827.98,32831.63
2023-05-31,13:22:00,32831.51,32842.51,32831.51,32842.51
2023-05-31,13:23:00,32842.41,32847.65,32838.90,32845.58
2023-05-31,13:24:00,32845.37,32848.24,32836.43,32837.00
2023-05-31,13:25:00,32835.64,32845.67,32835.64,32845.67
2023-05-31,13:26:00,32845.66,32849.40,32843.22,32843.75
2023-05-31,13:27:00,32843.27,32847.21,32835.09,32836.42
2023-05-31,13:28:00,32836.39,32837.97,32828.42,32834.88
2023-05-31,13:29:00,32834.75,32846.04,32833.78,32846.04
2023-05-31,13:30:00,32847.00,32861.64,32846.34,32858.04
2023-05-31,13:31:00,32858.10,32862.32,32855.20,32856.35
2023-05-31,13:32:00,32856.43,32860.20,32854.26,32856.38
2023-05-31,13:33:00,32856.42,32859.74,32854.70,32854.70
2023-05-31,13:34:00,32855.44,32862.07,32855.44,32858.13
2023-05-31,13:35:00,32858.18,32870.11,32851.88,32852.96
2023-05-31,13:36:00,32852.78,32854.28,32829.89,32830.81
2023-05-31,13:37:00,32830.99,32838.13,32826.82,32838.13
2023-05-31,13:38:00,32838.13,32852.54,32838.13,32851.40
2023-05-31,13:39:00,32851.56,32875.04,32851.56,32873.18
2023-05-31,13:40:00,32873.35,32907.05,32873.12,32897.56
2023-05-31,13:41:00,32897.60,32903.23,32892.76,32903.23
2023-05-31,13:42:00,32902.94,32911.68,32902.94,32906.87
2023-05-31,13:43:00,32907.56,32911.89,32900.33,32900.63
2023-05-31,13:44:00,32900.62,32908.81,32899.51,32899.51
2023-05-31,13:45:00,32897.11,32905.58,32887.00,32887.95
2023-05-31,13:46:00,32888.09,32888.09,32864.97,32875.24
2023-05-31,13:47:00,32874.81,32886.10,32874.81,32886.10
2023-05-31,13:48:00,32886.12,32886.20,32875.54,32875.54
2023-05-31,13:49:00,32874.08,32878.25,32861.24,32865.70
2023-05-31,13:50:00,32866.23,32879.42,32866.23,32878.73
2023-05-31,13:51:00,32879.16,32886.79,32877.48,32883.23
2023-05-31,13:52:00,32883.13,32892.94,32883.13,32890.03
2023-05-31,13:53:00,32889.90,32901.74,32889.90,32897.72
2023-05-31,13:54:00,32897.91,32897.95,32883.91,32883.91
2023-05-31,13:55:00,32884.27,32904.42,32884.27,32901.21
2023-05-31,13:56:00,32901.80,32902.47,32891.43,32898.87
2023-05-31,13:57:00,32900.46,32900.46,32891.92,32892.19
2023-05-31,13:58:00,32892.27,32900.44,32892.27,32898.90
2023-05-31,13:59:00,32899.53,32900.55,32897.01,32900.23
2023-05-31,14:00:00,32900.88,32901.71,32894.76,32895.32
2023-05-31,14:01:00,32895.53,32901.12,32894.53,32900.93
2023-05-31,14:02:00,32900.85,32901.91,32889.26,32899.77
2023-05-31,14:03:00,32899.23,32899.81,32882.69,32884.58
2023-05-31,14:04:00,32884.65,32894.99,32884.65,32894.99
2023-05-31,14:05:00,32895.12,32907.06,32895.12,32905.02
2023-05-31,14:06:00,32904.20,32912.26,32904.20,32910.15
2023-05-31,14:07:00,32910.18,32916.35,32910.18,32916.00
2023-05-31,14:08:00,32916.06,32916.78,32908.69,32910.53
2023-05-31,14:09:00,32911.10,32916.20,32908.94,32915.11
2023-05-31,14:10:00,32914.90,32924.16,32914.38,32921.01
2023-05-31,14:11:00,32920.68,32924.11,32909.49,32909.68
2023-05-31,14:12:00,32909.47,32915.84,32905.72,32915.45
2023-05-31,14:13:00,32914.70,32929.04,32914.37,32926.06
2023-05-31,14:14:00,32926.50,32932.63,32925.61,32932.24
2023-05-31,14:15:00,32932.85,32940.01,32932.85,32933.35
2023-05-31,14:16:00,32933.10,32934.84,32906.78,32910.57
2023-05-31,14:17:00,32910.59,32922.79,32910.59,32922.35
2023-05-31,14:18:00,32922.30,32922.30,32910.07,32917.31
2023-05-31,14:19:00,32917.54,32930.84,32917.54,32929.52
2023-05-31,14:20:00,32929.93,32932.89,32921.62,32927.92
2023-05-31,14:21:00,32928.80,32931.07,32924.49,32930.98
2023-05-31,14:22:00,32930.36,32930.36,32923.88,32925.43
2023-05-31,14:23:00,32925.81,32927.74,32924.26,32926.27
2023-05-31,14:24:00,32926.18,32931.48,32923.44,32931.48
2023-05-31,14:25:00,32931.91,32932.51,32922.36,32927.19
2023-05-31,14:26:00,32927.76,32932.20,32927.43,32932.20
2023-05-31,14:27:00,32932.67,32939.90,32932.67,32935.06
2023-05-31,14:28:00,32935.18,32937.80,32930.53,32930.87
2023-05-31,14:29:00,32931.34,32937.20,32929.26,32930.66
2023-05-31,14:30:00,32930.59,32937.03,32926.44,32928.44
2023-05-31,14:31:00,32928.06,32929.17,32921.68,32923.72
2023-05-31,14:32:00,32923.78,32923.78,32920.82,32922.79
2023-05-31,14:33:00,32923.05,32924.02,32916.35,32917.00
2023-05-31,14:34:00,32917.49,32921.79,32912.91,32913.15
2023-05-31,14:35:00,32913.06,32922.88,32913.06,32922.78
2023-05-31,14:36:00,32922.83,32936.75,32922.83,32936.21
2023-05-31,14:37:00,32936.51,32937.50,32926.08,32928.82
2023-05-31,14:38:00,32929.07,32929.11,32922.08,32922.88
2023-05-31,14:39:00,32923.11,32927.25,32920.31,32927.22
2023-05-31,14:40:00,32927.43,32929.00,32924.47,32927.10
2023-05-31,14:41:00,32927.33,32927.49,32919.75,32925.37
2023-05-31,14:42:00,32926.63,32931.83,32926.12,32930.40
2023-05-31,14:43:00,32930.56,32932.77,32925.70,32928.60
2023-05-31,14:44:00,32928.11,32930.84,32927.25,32929.61
2023-05-31,14:45:00,32930.78,32935.62,32925.85,32925.85
2023-05-31,14:46:00,32925.75,32931.67,32925.36,32926.35
2023-05-31,14:47:00,32926.88,32930.46,32925.43,32925.43
2023-05-31,14:48:00,32925.37,32925.37,32912.78,32912.78
2023-05-31,14:49:00,32912.35,32918.24,32906.95,32918.24
2023-05-31,14:50:00,32917.96,32918.98,32883.10,32886.52
2023-05-31,14:51:00,32886.15,32887.91,32871.04,32871.24
2023-05-31,14:52:00,32871.12,32892.75,32871.12,32892.72
2023-05-31,14:53:00,32892.92,32893.86,32888.56,32892.16
2023-05-31,14:54:00,32892.48,32900.97,32892.48,32900.97
2023-05-31,14:55:00,32901.07,32905.78,32892.44,32895.18
2023-05-31,14:56:00,32895.37,32902.65,32894.99,32900.97
2023-05-31,14:57:00,32901.33,32914.99,32901.33,32914.99
2023-05-31,14:58:00,32913.94,32914.67,32909.90,32910.66
2023-05-31,14:59:00,32910.52,32915.92,32907.50,32913.76
2023-05-31,15:00:00,32913.77,32920.88,32913.77,32914.26
2023-05-31,15:01:00,32914.58,32922.23,32906.44,32906.44
2023-05-31,15:02:00,32905.47,32918.71,32905.27,32914.18
2023-05-31,15:03:00,32914.12,32917.04,32912.65,32912.78
2023-05-31,15:04:00,32913.12,32913.12,32906.16,32911.85
2023-05-31,15:05:00,32912.47,32916.35,32909.12,32911.52
2023-05-31,15:06:00,32911.30,32914.61,32899.63,32900.14
2023-05-31,15:07:00,32899.95,32907.38,32899.95,32906.41
2023-05-31,15:08:00,32906.15,32915.23,32903.06,32908.59
2023-05-31,15:09:00,32907.82,32910.57,32903.32,32907.21
2023-05-31,15:10:00,32907.50,32909.44,32900.56,32901.37
2023-05-31,15:11:00,32901.64,32907.72,32901.64,32904.24
2023-05-31,15:12:00,32904.22,32914.49,32902.90,32913.73
2023-05-31,15:13:00,32913.63,32919.26,32909.62,32919.26
2023-05-31,15:14:00,32919.09,32925.54,32917.75,32919.29
2023-05-31,15:15:00,32919.13,32923.68,32918.14,32920.13
2023-05-31,15:16:00,32922.06,32927.05,32915.20,32919.03
2023-05-31,15:17:00,32918.85,32919.68,32916.97,32917.41
2023-05-31,15:18:00,32916.02,32916.02,32905.16,32915.09
2023-05-31,15:19:00,32916.10,32916.11,32903.38,32903.42
2023-05-31,15:20:00,32903.38,32906.21,32895.02,32901.55
2023-05-31,15:21:00,32902.08,32913.02,32899.87,32912.86
2023-05-31,15:22:00,32912.78,32914.45,32910.05,32913.90
2023-05-31,15:23:00,32914.11,32920.55,32914.01,32914.01
2023-05-31,15:24:00,32913.46,32923.72,32910.21,32923.27
2023-05-31,15:25:00,32922.46,32922.46,32914.79,32915.44
2023-05-31,15:26:00,32915.54,32917.01,32909.04,32916.42
2023-05-31,15:27:00,32916.68,32920.36,32916.68,32919.34
2023-05-31,15:28:00,32919.02,32922.87,32915.06,32922.87
2023-05-31,15:29:00,32923.61,32924.85,32917.53,32919.72
2023-05-31,15:30:00,32920.24,32920.24,32905.14,32912.48
2023-05-31,15:31:00,32911.28,32922.76,32911.28,32921.68
2023-05-31,15:32:00,32921.60,32923.83,32918.34,32923.44
2023-05-31,15:33:00,32924.95,32927.61,32923.17,32925.96
2023-05-31,15:34:00,32925.73,32927.34,32922.86,32926.33
2023-05-31,15:35:00,32926.16,32934.94,32926.16,32926.96
2023-05-31,15:36:00,32926.92,32936.24,32926.27,32931.31
2023-05-31,15:37:00,32931.18,32931.75,32924.15,32930.08
2023-05-31,15:38:00,32930.25,32931.82,32925.84,32926.70
2023-05-31,15:39:00,32926.65,32928.04,32921.40,32928.04
2023-05-31,15:40:00,32928.21,32930.05,32922.37,32926.24
2023-05-31,15:41:00,32926.27,32928.92,32924.83,32927.71
2023-05-31,15:42:00,32927.63,32932.12,32927.63,32930.48
2023-05-31,15:43:00,32930.41,32945.54,32927.64,32945.54
2023-05-31,15:44:00,32946.28,32969.85,32946.28,32969.85
2023-05-31,15:45:00,32972.82,32984.83,32972.82,32973.61
2023-05-31,15:46:00,32973.97,32983.53,32954.12,32955.59
2023-05-31,15:47:00,32952.11,32955.98,32948.90,32955.46
2023-05-31,15:48:00,32955.79,32958.85,32951.37,32957.00
2023-05-31,15:49:00,32956.94,32957.12,32948.01,32953.01
2023-05-31,15:50:00,32955.34,32955.34,32933.01,32944.48
2023-05-31,15:51:00,32944.02,32946.71,32935.31,32936.97
2023-05-31,15:52:00,32940.03,32941.94,32931.86,32933.65
2023-05-31,15:53:00,32933.54,32935.85,32909.84,32911.27
2023-05-31,15:54:00,32910.94,32923.24,32905.98,32915.67
2023-05-31,15:55:00,32916.46,32927.83,32914.76,32921.18
2023-05-31,15:56:00,32920.25,32920.27,32905.02,32906.36
2023-05-31,15:57:00,32906.21,32908.90,32890.80,32908.90
2023-05-31,15:58:00,32906.62,32943.13,32906.62,32942.37
2023-05-31,15:59:00,32941.90,32946.45,32912.32,32927.38
2023-05-31,16:00:00,32921.98,32921.98,32910.90,32910.90
2023-05-31,16:01:00,32910.9,32910.9,32910.9,32910.9
2023-05-31,16:02:00,32910.9,32910.9,32910.9,32910.9
2023-05-31,16:03:00,32910.90,32910.90,32908.27,32908.27
2023-05-31,16:04:00,32908.27,32908.27,32908.27,32908.27
2023-05-31,16:05:00,32908.27,32908.27,32908.27,32908.27
2023-06-01,09:30:00,32929.85,32929.85,32783.95,32785.53
2023-06-01,09:31:00,32785.25,32803.15,32769.11,32769.40
2023-06-01,09:32:00,32767.79,32777.89,32723.95,32723.95
2023-06-01,09:33:00,32724.41,32752.47,32724.41,32734.68
2023-06-01,09:34:00,32735.03,32745.37,32704.51,32742.78
2023-06-01,09:35:00,32741.93,32771.88,32741.93,32771.88
2023-06-01,09:36:00,32771.69,32786.81,32747.39,32786.81
2023-06-01,09:37:00,32788.14,32826.04,32786.97,32820.10
2023-06-01,09:38:00,32819.66,32820.48,32779.87,32782.90
2023-06-01,09:39:00,32781.52,32816.15,32776.82,32805.14
2023-06-01,09:40:00,32804.20,32804.20,32760.28,32765.94
2023-06-01,09:41:00,32764.45,32786.57,32764.45,32779.96
2023-06-01,09:42:00,32781.78,32802.58,32779.60,32786.74
2023-06-01,09:43:00,32787.96,32797.10,32772.89,32779.24
2023-06-01,09:44:00,32779.99,32779.99,32757.13,32772.25
2023-06-01,09:45:00,32771.83,32780.03,32760.47,32773.68
2023-06-01,09:46:00,32774.10,32781.20,32770.36,32776.20
2023-06-01,09:47:00,32777.91,32778.22,32758.52,32765.48
2023-06-01,09:48:00,32766.58,32766.58,32721.39,32725.33
2023-06-01,09:49:00,32725.72,32735.74,32715.75,32735.74
2023-06-01,09:50:00,32735.02,32761.26,32734.19,32749.96
2023-06-01,09:51:00,32751.58,32751.61,32726.76,32733.81
2023-06-01,09:52:00,32735.42,32750.47,32726.01,32726.72
2023-06-01,09:53:00,32718.95,32727.81,32706.64,32708.19
2023-06-01,09:54:00,32708.19,32723.40,32707.00,32723.40
2023-06-01,09:55:00,32723.92,32724.00,32711.26,32713.62
2023-06-01,09:56:00,32713.09,32723.59,32710.97,32720.59
2023-06-01,09:57:00,32721.23,32738.07,32719.09,32734.18
2023-06-01,09:58:00,32733.58,32741.84,32730.37,32741.13
2023-06-01,09:59:00,32740.70,32740.70,32724.40,32732.34
2023-06-01,10:00:00,32731.68,32753.24,32724.81,32746.76
2023-06-01,10:01:00,32746.35,32763.13,32733.63,32738.26
2023-06-01,10:02:00,32737.39,32757.57,32737.39,32757.57
2023-06-01,10:03:00,32755.55,32766.37,32743.48,32763.04
2023-06-01,10:04:00,32763.14,32788.29,32755.38,32787.62
2023-06-01,10:05:00,32785.27,32797.09,32777.28,32796.66
2023-06-01,10:06:00,32796.94,32805.62,32789.70,32802.23
2023-06-01,10:07:00,32802.37,32811.84,32786.21,32786.80
2023-06-01,10:08:00,32787.32,32803.69,32786.03,32803.05
2023-06-01,10:09:00,32804.06,32822.24,32802.32,32810.86
2023-06-01,10:10:00,32811.25,32828.40,32811.25,32824.55
2023-06-01,10:11:00,32824.86,32843.22,32823.31,32842.33
2023-06-01,10:12:00,32843.40,32865.50,32837.76,32865.50
2023-06-01,10:13:00,32865.59,32865.59,32850.96,32851.59
2023-06-01,10:14:00,32853.40,32880.09,32853.40,32880.09
2023-06-01,10:15:00,32879.85,32889.92,32877.59,32880.57
2023-06-01,10:16:00,32880.71,32897.94,32878.63,32882.07
2023-06-01,10:17:00,32882.32,32882.32,32842.42,32848.29
2023-06-01,10:18:00,32848.33,32851.21,32823.69,32824.26
2023-06-01,10:19:00,32823.62,32836.47,32823.62,32835.97
2023-06-01,10:20:00,32834.69,32834.69,32827.61,32832.29
2023-06-01,10:21:00,32832.09,32832.09,32807.78,32816.06
2023-06-01,10:22:00,32815.67,32825.74,32812.30,32823.16
2023-06-01,10:23:00,32823.49,32826.78,32818.27,32826.78
2023-06-01,10:24:00,32826.94,32831.84,32822.52,32830.20
2023-06-01,10:25:00,32828.74,32829.21,32816.94,32818.19
2023-06-01,10:26:00,32816.50,32823.58,32812.08,32822.80
2023-06-01,10:27:00,32822.85,32835.37,32821.11,32835.17
2023-06-01,10:28:00,32834.97,32870.84,32834.75,32860.93
2023-06-01,10:29:00,32861.55,32861.62,32854.52,32859.23
2023-06-01,10:30:00,32858.62,32862.51,32845.77,32850.73
2023-06-01,10:31:00,32849.56,32857.23,32844.37,32850.54
2023-06-01,10:32:00,32849.49,32850.85,32838.80,32848.12
2023-06-01,10:33:00,32848.22,32856.62,32835.54,32836.32
2023-06-01,10:34:00,32837.59,32844.14,32829.59,32844.14
2023-06-01,10:35:00,32841.65,32854.08,32827.12,32853.16
2023-06-01,10:36:00,32853.15,32856.89,32843.56,32856.89
2023-06-01,10:37:00,32856.60,32870.83,32855.30,32861.00
2023-06-01,10:38:00,32862.25,32863.95,32845.44,32846.14
2023-06-01,10:39:00,32845.92,32860.31,32845.33,32856.52
2023-06-01,10:40:00,32856.92,32870.53,32855.29,32866.45
2023-06-01,10:41:00,32867.18,32886.60,32867.18,32877.62
2023-06-01,10:42:00,32877.99,32900.72,32877.99,32884.76
2023-06-01,10:43:00,32885.03,32894.91,32879.54,32889.28
2023-06-01,10:44:00,32886.19,32892.42,32881.26,32887.59
2023-06-01,10:45:00,32887.52,32914.46,32887.52,32914.46
2023-06-01,10:46:00,32919.47,32922.73,32909.78,32921.09
2023-06-01,10:47:00,32920.30,32924.11,32906.60,32909.75
2023-06-01,10:48:00,32909.45,32919.44,32884.74,32884.74
2023-06-01,10:49:00,32882.10,32891.24,32875.31,32891.11
2023-06-01,10:50:00,32890.65,32913.96,32890.65,32912.13
2023-06-01,10:51:00,32911.24,32929.04,32906.76,32928.85
2023-06-01,10:52:00,32929.09,32931.81,32918.40,32931.13
2023-06-01,10:53:00,32931.01,32934.69,32926.55,32928.38
2023-06-01,10:54:00,32927.62,32929.58,32918.92,32927.02
2023-06-01,10:55:00,32926.93,32937.28,32922.95,32926.13
2023-06-01,10:56:00,32925.90,32937.14,32922.79,32927.52
2023-06-01,10:57:00,32927.30,32939.39,32927.30,32932.51
2023-06-01,10:58:00,32932.49,32938.10,32932.06,32936.86
2023-06-01,10:59:00,32936.72,32941.35,32935.02,32938.03
2023-06-01,11:00:00,32936.99,32941.97,32931.48,32939.27
2023-06-01,11:01:00,32939.37,32939.37,32927.39,32932.55
2023-06-01,11:02:00,32931.87,32946.25,32931.08,32938.70
2023-06-01,11:03:00,32938.74,32942.88,32935.86,32938.64
2023-06-01,11:04:00,32938.55,32941.92,32933.66,32940.39
2023-06-01,11:05:00,32941.07,32949.58,32939.54,32947.69
2023-06-01,11:06:00,32948.78,32949.22,32938.44,32945.09
2023-06-01,11:07:00,32944.94,32944.94,32935.01,32937.55
2023-06-01,11:08:00,32936.46,32946.05,32935.53,32941.55
2023-06-01,11:09:00,32941.73,32946.57,32939.07,32941.78
2023-06-01,11:10:00,32940.19,32940.46,32935.72,32936.52
2023-06-01,11:11:00,32937.48,32943.07,32935.03,32943.07
2023-06-01,11:12:00,32942.60,32955.93,32939.58,32955.93
2023-06-01,11:13:00,32955.68,32955.68,32947.50,32947.77
2023-06-01,11:14:00,32948.13,32958.46,32946.16,32953.25
2023-06-01,11:15:00,32953.24,32992.86,32953.24,32989.00
2023-06-01,11:16:00,32991.04,32998.40,32981.85,32982.93
2023-06-01,11:17:00,32982.88,32986.29,32978.51,32985.22
2023-06-01,11:18:00,32985.63,32991.76,32984.09,32989.04
2023-06-01,11:19:00,32986.93,32986.93,32980.24,32981.36
2023-06-01,11:20:00,32981.29,32981.86,32972.18,32973.79
2023-06-01,11:21:00,32973.14,32973.79,32967.36,32968.91
2023-06-01,11:22:00,32968.96,32968.96,32955.34,32958.35
2023-06-01,11:23:00,32959.16,32974.99,32958.21,32974.99
2023-06-01,11:24:00,32975.30,32983.52,32973.08,32983.52
2023-06-01,11:25:00,32983.18,32994.19,32983.18,32991.08
2023-06-01,11:26:00,32992.12,32998.13,32990.24,32996.31
2023-06-01,11:27:00,32995.42,32996.12,32985.54,32986.16
2023-06-01,11:28:00,32986.78,33004.24,32983.54,33004.24
2023-06-01,11:29:00,33004.57,33010.53,32997.00,33001.13
2023-06-01,11:30:00,33001.44,33014.23,33001.44,33010.71
2023-06-01,11:31:00,33011.32,33012.38,33005.17,33012.31
2023-06-01,11:32:00,33012.15,33017.68,33004.51,33015.34
2023-06-01,11:33:00,33014.43,33022.00,33013.02,33018.58
2023-06-01,11:34:00,33018.92,33027.53,33016.59,33019.99
2023-06-01,11:35:00,33020.37,33024.89,33016.39,33024.53
2023-06-01,11:36:00,33024.20,33032.83,33024.20,33029.11
2023-06-01,11:37:00,33029.07,33029.07,33018.11,33019.21
2023-06-01,11:38:00,33019.29,33025.30,33018.85,33021.85
2023-06-01,11:39:00,33021.95,33023.19,33015.99,33017.98
2023-06-01,11:40:00,33017.91,33031.42,33016.16,33027.36
2023-06-01,11:41:00,33027.55,33035.03,33027.50,33032.48
2023-06-01,11:42:00,33032.59,33041.68,33032.59,33039.91
2023-06-01,11:43:00,33039.68,33046.31,33038.51,33042.42
2023-06-01,11:44:00,33042.30,33051.35,33042.11,33044.00
2023-06-01,11:45:00,33044.73,33050.85,33040.70,33048.34
2023-06-01,11:46:00,33049.11,33066.70,33049.11,33064.95
2023-06-01,11:47:00,33065.09,33066.64,33061.84,33061.98
2023-06-01,11:48:00,33061.86,33066.56,33061.39,33066.56
2023-06-01,11:49:00,33067.80,33076.13,33067.80,33075.52
2023-06-01,11:50:00,33076.60,33078.89,33070.15,33070.15
2023-06-01,11:51:00,33070.33,33074.01,33068.42,33071.11
2023-06-01,11:52:00,33071.66,33081.10,33070.21,33077.82
2023-06-01,11:53:00,33078.05,33085.39,33078.05,33080.44
2023-06-01,11:54:00,33081.11,33092.85,33079.15,33079.15
2023-06-01,11:55:00,33079.67,33085.32,33078.21,33083.86
2023-06-01,11:56:00,33083.89,33096.65,33083.15,33095.27
2023-06-01,11:57:00,33095.26,33100.90,33089.31,33100.07
2023-06-01,11:58:00,33100.13,33100.13,33089.10,33093.85
2023-06-01,11:59:00,33093.12,33095.26,33090.94,33093.80
2023-06-01,12:00:00,33092.97,33099.10,33089.45,33098.63
2023-06-01,12:01:00,33098.59,33102.64,33088.30,33090.62
2023-06-01,12:02:00,33090.93,33124.31,33090.52,33120.61
2023-06-01,12:03:00,33120.62,33120.62,33106.63,33113.66
2023-06-01,12:04:00,33112.82,33113.86,33099.59,33099.59
2023-06-01,12:05:00,33098.53,33098.72,33090.57,33094.57
2023-06-01,12:06:00,33093.71,33103.61,33092.39,33100.51
2023-06-01,12:07:00,33099.42,33105.59,33098.09,33105.43
2023-06-01,12:08:00,33104.99,33111.28,33102.59,33107.79
2023-06-01,12:09:00,33108.21,33113.17,33106.67,33109.50
2023-06-01,12:10:00,33109.38,33115.14,33105.90,33113.59
2023-06-01,12:11:00,33114.39,33114.48,33104.19,33104.32
2023-06-01,12:12:00,33103.50,33108.55,33102.44,33102.44
2023-06-01,12:13:00,33102.51,33106.63,33101.38,33105.48
2023-06-01,12:14:00,33105.16,33114.12,33105.16,33112.21
2023-06-01,12:15:00,33112.18,33114.91,33099.85,33100.98
2023-06-01,12:16:00,33100.03,33101.10,33090.63,33096.60
2023-06-01,12:17:00,33096.83,33107.82,33096.53,33107.64
2023-06-01,12:18:00,33107.72,33115.76,33103.73,33106.93
2023-06-01,12:19:00,33106.86,33111.92,33106.13,33109.85
2023-06-01,12:20:00,33110.22,33127.90,33107.56,33126.15
2023-06-01,12:21:00,33127.38,33131.17,33120.89,33120.95
2023-06-01,12:22:00,33120.39,33120.89,33111.82,33112.16
2023-06-01,12:23:00,33112.65,33117.53,33106.94,33107.21
2023-06-01,12:24:00,33107.48,33113.09,33107.48,33111.12
2023-06-01,12:25:00,33111.19,33117.82,33110.94,33115.43
2023-06-01,12:26:00,33115.32,33115.32,33102.60,33102.72
2023-06-01,12:27:00,33102.30,33116.56,33102.30,33116.11
2023-06-01,12:28:00,33116.15,33116.15,33110.10,33114.01
2023-06-01,12:29:00,33114.20,33117.82,33113.69,33115.93
2023-06-01,12:30:00,33117.92,33127.25,33117.92,33127.25
2023-06-01,12:31:00,33128.37,33129.66,33116.88,33119.46
2023-06-01,12:32:00,33119.31,33126.28,33117.95,33126.24
2023-06-01,12:33:00,33125.81,33127.96,33125.40,33125.96
2023-06-01,12:34:00,33126.58,33126.58,33113.47,33117.07
2023-06-01,12:35:00,33117.52,33125.46,33117.52,33119.14
2023-06-01,12:36:00,33119.31,33129.36,33119.17,33129.17
2023-06-01,12:37:00,33128.90,33128.93,33123.42,33123.55
2023-06-01,12:38:00,33123.31,33126.62,33119.75,33125.20
2023-06-01,12:39:00,33124.19,33124.62,33120.38,33124.26
2023-06-01,12:40:00,33125.08,33125.69,33118.87,33124.45
2023-06-01,12:41:00,33122.96,33123.76,33116.52,33118.33
2023-06-01,12:42:00,33118.44,33119.98,33114.50,33116.29
2023-06-01,12:43:00,33116.65,33117.78,33112.78,33115.31
2023-06-01,12:44:00,33115.23,33116.38,33113.03,33113.04
2023-06-01,12:45:00,33113.18,33113.20,33107.33,33111.97
2023-06-01,12:46:00,33112.20,33112.83,33096.71,33103.58
2023-06-01,12:47:00,33103.62,33115.69,33103.62,33115.51
2023-06-01,12:48:00,33117.10,33120.16,33114.87,33116.85
2023-06-01,12:49:00,33116.87,33121.96,33116.87,33121.96
2023-06-01,12:50:00,33122.01,33125.35,33119.12,33119.84
2023-06-01,12:51:00,33120.36,33128.43,33119.13,33122.23
2023-06-01,12:52:00,33120.98,33124.37,33119.95,33122.97
2023-06-01,12:53:00,33123.15,33126.59,33121.23,33124.38
2023-06-01,12:54:00,33124.38,33125.63,33121.34,33122.89
2023-06-01,12:55:00,33122.75,33127.11,33122.02,33127.08
2023-06-01,12:56:00,33126.95,33126.95,33123.24,33123.40
2023-06-01,12:57:00,33123.18,33123.69,33116.92,33118.19
2023-06-01,12:58:00,33117.76,33120.03,33114.05,33119.71
2023-06-01,12:59:00,33120.20,33122.71,33119.00,33122.71
2023-06-01,13:00:00,33122.69,33131.03,33122.69,33126.93
2023-06-01,13:01:00,33126.87,33126.87,33109.80,33109.80
2023-06-01,13:02:00,33110.20,33115.61,33110.20,33115.61
2023-06-01,13:03:00,33115.76,33121.62,33115.76,33117.86
2023-06-01,13:04:00,33118.38,33121.34,33112.86,33114.95
2023-06-01,13:05:00,33115.01,33115.68,33112.49,33113.26
2023-06-01,13:06:00,33113.22,33118.48,33112.91,33117.67
2023-06-01,13:07:00,33118.73,33121.76,33118.00,33121.69
2023-06-01,13:08:00,33121.96,33128.46,33121.96,33126.08
2023-06-01,13:09:00,33125.98,33125.98,33111.37,33111.38
2023-06-01,13:10:00,33110.93,33111.04,33105.08,33108.22
2023-06-01,13:11:00,33109.03,33110.11,33105.11,33105.79
2023-06-01,13:12:00,33106.72,33109.91,33106.62,33108.08
2023-06-01,13:13:00,33108.28,33117.16,33108.28,33116.79
2023-06-01,13:14:00,33116.53,33120.94,33115.94,33118.79
2023-06-01,13:15:00,33118.54,33122.76,33117.41,33118.01
2023-06-01,13:16:00,33118.25,33120.70,33113.23,33119.39
2023-06-01,13:17:00,33119.23,33119.23,33112.39,33116.03
2023-06-01,13:18:00,33115.78,33118.87,33113.67,33115.53
2023-06-01,13:19:00,33115.29,33116.16,33109.98,33110.26
2023-06-01,13:20:00,33110.52,33120.26,33108.03,33119.57
2023-06-01,13:21:00,33120.74,33124.38,33114.33,33115.33
2023-06-01,13:22:00,33115.69,33128.32,33115.69,33124.01
2023-06-01,13:23:00,33124.00,33125.19,33114.77,33118.30
2023-06-01,13:24:00,33118.43,33119.34,33089.91,33101.25
2023-06-01,13:25:00,33101.28,33101.30,33089.09,33089.09
2023-06-01,13:26:00,33089.35,33099.17,33089.25,33098.04
2023-06-01,13:27:00,33098.08,33106.85,33096.47,33106.51
2023-06-01,13:28:00,33106.68,33106.94,33101.43,33105.47
2023-06-01,13:29:00,33104.55,33110.21,33104.54,33108.04
2023-06-01,13:30:00,33107.70,33111.85,33101.05,33102.34
2023-06-01,13:31:00,33101.69,33102.46,33098.70,33099.69
2023-06-01,13:32:00,33100.06,33101.31,33092.53,33092.53
2023-06-01,13:33:00,33092.63,33093.90,33087.87,33088.99
2023-06-01,13:34:00,33089.09,33093.88,33088.58,33093.60
2023-06-01,13:35:00,33093.83,33095.46,33085.37,33087.26
2023-06-01,13:36:00,33087.74,33091.26,33080.69,33082.80
2023-06-01,13:37:00,33082.89,33084.77,33077.87,33078.50
2023-06-01,13:38:00,33078.53,33080.09,33072.66,33078.61
2023-06-01,13:39:00,33078.81,33080.77,33074.37,33075.17
2023-06-01,13:40:00,33075.44,33076.37,33071.01,33071.69
2023-06-01,13:41:00,33073.27,33077.13,33070.06,33077.13
2023-06-01,13:42:00,33077.75,33079.41,33073.10,33075.63
2023-06-01,13:43:00,33075.63,33081.10,33074.60,33080.25
2023-06-01,13:44:00,33081.92,33084.84,33076.01,33082.21
2023-06-01,13:45:00,33082.31,33092.18,33082.31,33092.18
2023-06-01,13:46:00,33092.15,33092.45,33083.99,33084.31
2023-06-01,13:47:00,33084.37,33093.65,33083.49,33092.26
2023-06-01,13:48:00,33092.65,33092.89,33089.06,33089.91
2023-06-01,13:49:00,33090.17,33097.05,33090.17,33093.53
2023-06-01,13:50:00,33094.07,33098.18,33094.07,33095.71
2023-06-01,13:51:00,33096.04,33100.39,33093.71,33094.73
2023-06-01,13:52:00,33095.19,33097.44,33094.76,33095.87
2023-06-01,13:53:00,33095.51,33104.71,33095.18,33102.64
2023-06-01,13:54:00,33102.41,33110.89,33102.41,33107.19
2023-06-01,13:55:00,33107.50,33108.06,33104.50,33105.30
2023-06-01,13:56:00,33104.98,33106.42,33102.51,33103.79
2023-06-01,13:57:00,33103.46,33104.01,33096.85,33104.01
2023-06-01,13:58:00,33104.06,33112.92,33104.06,33112.77
2023-06-01,13:59:00,33112.87,33116.22,33110.83,33116.14
2023-06-01,14:00:00,33116.53,33116.80,33101.27,33101.27
2023-06-01,14:01:00,33101.22,33101.27,33092.77,33093.98
2023-06-01,14:02:00,33093.29,33093.29,33087.11,33087.94
2023-06-01,14:03:00,33088.20,33092.28,33087.50,33091.79
2023-06-01,14:04:00,33092.31,33094.01,33092.10,33093.07
2023-06-01,14:05:00,33092.96,33098.30,33090.06,33098.14
2023-06-01,14:06:00,33098.02,33108.00,33095.37,33099.47
2023-06-01,14:07:00,33099.80,33103.38,33099.23,33099.94
2023-06-01,14:08:00,33100.59,33103.70,33098.21,33098.94
2023-06-01,14:09:00,33099.70,33105.96,33099.70,33103.87
2023-06-01,14:10:00,33104.15,33104.39,33095.38,33095.38
2023-06-01,14:11:00,33095.12,33098.12,33093.35,33098.12
2023-06-01,14:12:00,33097.66,33099.91,33097.40,33099.34
2023-06-01,14:13:00,33099.60,33100.12,33096.30,33100.12
2023-06-01,14:14:00,33098.38,33099.28,33094.25,33095.85
2023-06-01,14:15:00,33097.24,33106.51,33097.24,33106.51
2023-06-01,14:16:00,33108.04,33111.09,33107.62,33110.31
2023-06-01,14:17:00,33110.49,33111.77,33101.99,33102.47
2023-06-01,14:18:00,33102.24,33104.29,33096.23,33098.80
2023-06-01,14:19:00,33098.80,33098.80,33086.89,33089.69
2023-06-01,14:20:00,33090.28,33103.36,33090.01,33102.88
2023-06-01,14:21:00,33103.27,33103.40,33095.83,33097.48
2023-06-01,14:22:00,33097.75,33101.49,33093.85,33094.36
2023-06-01,14:23:00,33093.63,33097.03,33092.43,33096.25
2023-06-01,14:24:00,33096.30,33098.39,33093.48,33098.00
2023-06-01,14:25:00,33098.06,33099.06,33091.32,33091.59
2023-06-01,14:26:00,33091.56,33098.74,33091.56,33098.52
2023-06-01,14:27:00,33098.75,33110.55,33098.53,33110.17
2023-06-01,14:28:00,33110.49,33112.81,33109.73,33110.83
2023-06-01,14:29:00,33110.45,33112.39,33105.31,33106.10
2023-06-01,14:30:00,33106.33,33108.64,33101.24,33101.24
2023-06-01,14:31:00,33102.65,33103.10,33096.20,33100.11
2023-06-01,14:32:00,33099.70,33102.52,33099.25,33100.41
2023-06-01,14:33:00,33100.50,33102.99,33097.02,33102.99
2023-06-01,14:34:00,33102.81,33108.51,33102.46,33103.26
2023-06-01,14:35:00,33103.26,33110.33,33103.23,33109.31
2023-06-01,14:36:00,33108.72,33109.60,33104.36,33105.22
2023-06-01,14:37:00,33104.92,33111.32,33103.25,33105.11
2023-06-01,14:38:00,33106.38,33109.28,33088.71,33089.61
2023-06-01,14:39:00,33089.53,33095.82,33089.53,33094.23
2023-06-01,14:40:00,33094.98,33105.66,33092.58,33103.12
2023-06-01,14:41:00,33103.04,33106.82,33100.09,33106.82
2023-06-01,14:42:00,33106.43,33108.06,33099.80,33101.62
2023-06-01,14:43:00,33101.65,33105.48,33099.88,33103.72
2023-06-01,14:44:00,33103.73,33104.18,33100.33,33102.46
2023-06-01,14:45:00,33102.50,33105.15,33098.94,33102.78
2023-06-01,14:46:00,33102.41,33106.44,33102.41,33104.37
2023-06-01,14:47:00,33104.60,33109.08,33103.45,33104.40
2023-06-01,14:48:00,33104.43,33107.61,33101.84,33105.00
2023-06-01,14:49:00,33105.61,33106.46,33101.52,33103.13
2023-06-01,14:50:00,33103.23,33104.59,33101.35,33101.76
2023-06-01,14:51:00,33101.73,33106.01,33100.16,33106.01
2023-06-01,14:52:00,33106.24,33116.61,33106.24,33115.21
2023-06-01,14:53:00,33115.11,33129.96,33114.69,33127.68
2023-06-01,14:54:00,33127.41,33129.70,33121.92,33125.66
2023-06-01,14:55:00,33125.04,33126.30,33117.17,33117.19
2023-06-01,14:56:00,33116.87,33117.97,33114.27,33116.31
2023-06-01,14:57:00,33116.23,33123.51,33116.23,33123.51
2023-06-01,14:58:00,33123.66,33130.81,33123.66,33130.81
2023-06-01,14:59:00,33130.96,33135.21,33130.74,33131.22
2023-06-01,15:00:00,33130.90,33136.43,33130.90,33135.99
2023-06-01,15:01:00,33135.40,33137.83,33133.76,33137.83
2023-06-01,15:02:00,33137.63,33144.02,33135.36,33143.64
2023-06-01,15:03:00,33143.82,33151.47,33140.09,33150.67
2023-06-01,15:04:00,33150.34,33158.25,33150.34,33158.14
2023-06-01,15:05:00,33158.59,33167.75,33154.05,33155.39
2023-06-01,15:06:00,33155.18,33161.96,33155.18,33161.96
2023-06-01,15:07:00,33161.98,33162.80,33159.01,33159.75
2023-06-01,15:08:00,33159.10,33162.73,33158.09,33159.67
2023-06-01,15:09:00,33162.08,33162.88,33147.89,33147.89
2023-06-01,15:10:00,33148.04,33149.59,33144.98,33149.34
2023-06-01,15:11:00,33149.33,33153.05,33149.33,33152.19
2023-06-01,15:12:00,33152.19,33161.38,33150.82,33158.59
2023-06-01,15:13:00,33158.56,33159.49,33156.82,33156.85
2023-06-01,15:14:00,33156.78,33161.54,33153.35,33161.54
2023-06-01,15:15:00,33161.55,33165.46,33158.92,33163.99
2023-06-01,15:16:00,33161.49,33161.49,33155.03,33155.81
2023-06-01,15:17:00,33155.70,33155.70,33146.11,33146.93
2023-06-01,15:18:00,33147.27,33147.44,33136.31,33139.31
2023-06-01,15:19:00,33140.19,33140.66,33135.02,33135.29
2023-06-01,15:20:00,33135.32,33141.80,33133.77,33141.80
2023-06-01,15:21:00,33142.14,33144.40,33135.62,33136.17
2023-06-01,15:22:00,33136.15,33136.61,33131.26,33133.62
2023-06-01,15:23:00,33133.68,33133.68,33121.93,33123.81
2023-06-01,15:24:00,33123.82,33127.14,33117.59,33117.79
2023-06-01,15:25:00,33117.43,33122.29,33116.85,33119.08
2023-06-01,15:26:00,33118.70,33122.20,33115.41,33122.08
2023-06-01,15:27:00,33121.72,33123.69,33114.71,33117.89
2023-06-01,15:28:00,33118.04,33119.03,33112.29,33113.61
2023-06-01,15:29:00,33112.85,33113.07,33079.97,33084.06
2023-06-01,15:30:00,33085.03,33091.92,33079.95,33083.78
2023-06-01,15:31:00,33084.07,33087.13,33062.21,33064.89
2023-06-01,15:32:00,33066.50,33067.29,33052.85,33062.08
2023-06-01,15:33:00,33063.00,33066.01,33055.27,33055.27
2023-06-01,15:34:00,33055.77,33055.77,33049.12,33054.45
2023-06-01,15:35:00,33053.84,33053.84,33033.91,33037.66
2023-06-01,15:36:00,33037.76,33045.31,33036.32,33045.31
2023-06-01,15:37:00,33045.64,33047.22,33026.41,33034.47
2023-06-01,15:38:00,33034.46,33034.46,33022.49,33026.27
2023-06-01,15:39:00,33025.93,33030.08,33022.57,33026.96
2023-06-01,15:40:00,33026.77,33032.42,33016.86,33025.71
2023-06-01,15:41:00,33025.66,33037.65,33025.01,33031.08
2023-06-01,15:42:00,33031.02,33031.11,33019.50,33027.75
2023-06-01,15:43:00,33027.71,33031.13,33024.17,33031.04
2023-06-01,15:44:00,33031.34,33037.26,33031.34,33033.14
2023-06-01,15:45:00,33033.64,33039.00,33029.24,33034.21
2023-06-01,15:46:00,33034.08,33044.12,33029.15,33044.12
2023-06-01,15:47:00,33043.16,33051.07,33040.44,33047.05
2023-06-01,15:48:00,33047.58,33057.42,33047.58,33056.83
2023-06-01,15:49:00,33057.13,33070.35,33057.13,33070.35
2023-06-01,15:50:00,33070.32,33070.32,33032.89,33038.34
2023-06-01,15:51:00,33038.27,33050.57,33036.49,33036.49
2023-06-01,15:52:00,33036.29,33036.29,33019.03,33025.62
2023-06-01,15:53:00,33025.98,33038.69,33025.98,33036.49
2023-06-01,15:54:00,33036.26,33037.33,33023.07,33037.33
2023-06-01,15:55:00,33035.81,33048.99,33035.81,33047.37
2023-06-01,15:56:00,33048.20,33049.69,33032.38,33033.21
2023-06-01,15:57:00,33032.95,33037.56,33027.22,33035.11
2023-06-01,15:58:00,33035.16,33037.77,33032.19,33032.19
2023-06-01,15:59:00,33034.81,33061.96,33034.81,33060.38
2023-06-01,16:00:00,33064.44,33064.44,33062.36,33062.36
2023-06-01,16:01:00,33062.36,33062.36,33062.36,33062.36
2023-06-01,16:02:00,33062.36,33062.36,33062.36,33062.36
2023-06-01,16:03:00,33062.36,33062.36,33061.57,33061.57
2023-06-01,16:04:00,33061.57,33061.57,33061.57,33061.57
2023-06-01,16:05:00,33061.57,33061.57,33061.57,33061.57
2023-06-02,09:30:00,33187.58,33309.93,33187.58,33306.31
2023-06-02,09:31:00,33306.33,33310.30,33288.10,33292.21
2023-06-02,09:32:00,33292.67,33316.12,33292.67,33314.27
2023-06-02,09:33:00,33316.23,33332.38,33314.98,33324.13
2023-06-02,09:34:00,33325.96,33340.50,33324.69,33335.83
2023-06-02,09:35:00,33339.55,33383.89,33339.55,33383.89
2023-06-02,09:36:00,33386.24,33394.66,33377.45,33388.10
2023-06-02,09:37:00,33388.63,33398.94,33377.57,33393.13
2023-06-02,09:38:00,33391.38,33394.87,33380.05,33382.49
2023-06-02,09:39:00,33379.62,33394.37,33373.06,33385.84
2023-06-02,09:40:00,33385.86,33416.94,33385.86,33415.39
2023-06-02,09:41:00,33416.87,33426.14,33399.29,33423.26
2023-06-02,09:42:00,33422.00,33439.67,33422.00,33437.85
2023-06-02,09:43:00,33437.01,33445.03,33432.50,33436.06
2023-06-02,09:44:00,33437.57,33443.86,33428.02,33430.33
2023-06-02,09:45:00,33428.37,33437.11,33416.72,33421.39
2023-06-02,09:46:00,33420.70,33441.17,33420.70,33426.26
2023-06-02,09:47:00,33424.92,33451.32,33405.38,33450.43
2023-06-02,09:48:00,33451.36,33467.83,33451.36,33453.98
2023-06-02,09:49:00,33456.41,33459.92,33437.77,33442.77
2023-06-02,09:50:00,33442.14,33482.34,33442.14,33482.34
2023-06-02,09:51:00,33482.42,33482.42,33452.91,33455.30
2023-06-02,09:52:00,33457.84,33466.26,33451.15,33464.32
2023-06-02,09:53:00,33464.85,33477.18,33447.99,33473.44
2023-06-02,09:54:00,33473.33,33478.32,33458.20,33460.31
2023-06-02,09:55:00,33460.65,33465.48,33446.97,33464.98
2023-06-02,09:56:00,33465.33,33478.37,33451.74,33478.37
2023-06-02,09:57:00,33479.65,33479.65,33443.96,33448.47
2023-06-02,09:58:00,33447.87,33448.05,33429.08,33436.13
2023-06-02,09:59:00,33435.31,33436.01,33417.34,33417.34
2023-06-02,10:00:00,33417.06,33422.65,33410.18,33418.47
2023-06-02,10:01:00,33416.76,33421.11,33384.96,33403.70
2023-06-02,10:02:00,33404.39,33412.96,33399.80,33412.54
2023-06-02,10:03:00,33412.84,33443.63,33411.38,33432.52
2023-06-02,10:04:00,33432.21,33432.21,33412.38,33418.95
2023-06-02,10:05:00,33420.86,33428.02,33413.37,33425.86
2023-06-02,10:06:00,33425.17,33442.52,33425.17,33439.87
2023-06-02,10:07:00,33439.43,33452.98,33429.27,33447.22
2023-06-02,10:08:00,33448.30,33466.47,33447.72,33464.61
2023-06-02,10:09:00,33464.39,33464.39,33442.06,33448.09
2023-06-02,10:10:00,33447.88,33481.77,33447.04,33481.77
2023-06-02,10:11:00,33482.62,33482.62,33469.77,33471.19
2023-06-02,10:12:00,33470.91,33513.04,33467.11,33513.04
2023-06-02,10:13:00,33518.41,33523.50,33511.55,33517.45
2023-06-02,10:14:00,33515.98,33515.98,33500.83,33502.24
2023-06-02,10:15:00,33502.62,33518.18,33499.16,33514.57
2023-06-02,10:16:00,33518.99,33518.99,33486.66,33486.66
2023-06-02,10:17:00,33485.65,33485.65,33456.33,33461.58
2023-06-02,10:18:00,33463.19,33463.19,33445.78,33456.20
2023-06-02,10:19:00,33454.47,33462.11,33451.74,33457.49
2023-06-02,10:20:00,33457.49,33486.91,33457.49,33486.22
2023-06-02,10:21:00,33485.30,33485.30,33455.60,33458.00
2023-06-02,10:22:00,33457.45,33461.17,33446.73,33448.92
2023-06-02,10:23:00,33448.70,33454.91,33445.57,33449.06
2023-06-02,10:24:00,33450.78,33469.03,33448.08,33469.03
2023-06-02,10:25:00,33469.10,33477.36,33457.39,33476.34
2023-06-02,10:26:00,33476.92,33479.06,33471.84,33476.25
2023-06-02,10:27:00,33476.11,33490.29,33476.11,33489.33
2023-06-02,10:28:00,33489.20,33495.75,33487.93,33492.54
2023-06-02,10:29:00,33492.96,33493.02,33487.91,33491.15
2023-06-02,10:30:00,33491.42,33501.60,33484.87,33488.41
2023-06-02,10:31:00,33488.54,33488.54,33482.14,33483.57
2023-06-02,10:32:00,33485.30,33485.43,33465.26,33478.70
2023-06-02,10:33:00,33478.96,33478.96,33466.27,33477.00
2023-06-02,10:34:00,33478.91,33479.11,33469.70,33477.47
2023-06-02,10:35:00,33477.17,33490.85,33476.79,33488.66
2023-06-02,10:36:00,33490.23,33492.20,33484.52,33492.20
2023-06-02,10:37:00,33498.79,33499.33,33494.18,33499.09
2023-06-02,10:38:00,33499.16,33499.69,33489.62,33497.73
2023-06-02,10:39:00,33498.63,33520.55,33498.63,33516.65
2023-06-02,10:40:00,33516.49,33519.24,33498.44,33507.75
2023-06-02,10:41:00,33510.36,33515.47,33505.76,33505.76
2023-06-02,10:42:00,33506.25,33514.90,33506.25,33511.22
2023-06-02,10:43:00,33511.66,33525.49,33508.03,33521.46
2023-06-02,10:44:00,33521.89,33521.89,33511.93,33514.42
2023-06-02,10:45:00,33514.38,33521.76,33510.33,33517.50
2023-06-02,10:46:00,33517.96,33531.89,33517.59,33531.79
2023-06-02,10:47:00,33535.15,33545.86,33535.15,33541.09
2023-06-02,10:48:00,33540.60,33549.45,33530.87,33541.61
2023-06-02,10:49:00,33541.78,33543.66,33536.49,33543.48
2023-06-02,10:50:00,33542.13,33542.13,33524.78,33526.97
2023-06-02,10:51:00,33526.70,33536.19,33524.46,33534.79
2023-06-02,10:52:00,33534.04,33540.07,33530.22,33538.38
2023-06-02,10:53:00,33539.21,33539.75,33529.20,33532.30
2023-06-02,10:54:00,33533.05,33535.52,33530.81,33531.32
2023-06-02,10:55:00,33532.58,33547.31,33531.19,33546.08
2023-06-02,10:56:00,33544.62,33550.58,33539.48,33549.04
2023-06-02,10:57:00,33549.17,33551.45,33540.08,33545.39
2023-06-02,10:58:00,33545.42,33552.87,33542.20,33551.87
2023-06-02,10:59:00,33551.71,33555.76,33546.33,33554.34
2023-06-02,11:00:00,33554.55,33578.64,33554.55,33573.64
2023-06-02,11:01:00,33575.09,33601.02,33570.59,33601.02
2023-06-02,11:02:00,33600.94,33613.30,33600.14,33605.59
2023-06-02,11:03:00,33605.95,33611.53,33604.47,33611.22
2023-06-02,11:04:00,33611.97,33618.60,33609.41,33614.38
2023-06-02,11:05:00,33615.44,33615.94,33605.49,33607.53
2023-06-02,11:06:00,33607.67,33608.12,33593.96,33594.48
2023-06-02,11:07:00,33595.03,33595.58,33570.76,33572.23
2023-06-02,11:08:00,33572.66,33582.36,33571.07,33581.05
2023-06-02,11:09:00,33580.51,33581.60,33574.60,33575.86
2023-06-02,11:10:00,33575.30,33599.17,33575.30,33598.80
2023-06-02,11:11:00,33598.97,33605.35,33592.81,33605.22
2023-06-02,11:12:00,33604.96,33613.09,33604.96,33609.77
2023-06-02,11:13:00,33609.87,33624.17,33609.87,33619.72
2023-06-02,11:14:00,33620.58,33627.29,33618.15,33618.15
2023-06-02,11:15:00,33617.43,33629.99,33617.01,33617.05
2023-06-02,11:16:00,33617.26,33625.27,33616.35,33623.92
2023-06-02,11:17:00,33622.65,33622.73,33613.44,33617.44
2023-06-02,11:18:00,33617.97,33617.97,33610.17,33612.62
2023-06-02,11:19:00,33612.19,33617.14,33609.84,33617.14
2023-06-02,11:20:00,33617.86,33626.59,33616.79,33626.32
2023-06-02,11:21:00,33626.02,33626.63,33620.14,33623.54
2023-06-02,11:22:00,33624.31,33624.31,33613.88,33619.64
2023-06-02,11:23:00,33619.92,33630.20,33619.92,33622.22
2023-06-02,11:24:00,33621.98,33621.98,33613.88,33615.20
2023-06-02,11:25:00,33615.91,33621.67,33610.84,33620.97
2023-06-02,11:26:00,33620.48,33632.58,33620.01,33631.89
2023-06-02,11:27:00,33631.96,33637.12,33631.52,33637.12
2023-06-02,11:28:00,33636.81,33659.15,33632.92,33655.35
2023-06-02,11:29:00,33653.99,33668.32,33650.50,33659.06
2023-06-02,11:30:00,33656.52,33667.68,33653.61,33665.80
2023-06-02,11:31:00,33660.93,33673.79,33650.78,33671.35
2023-06-02,11:32:00,33671.64,33678.06,33662.35,33677.20
2023-06-02,11:33:00,33676.98,33676.98,33657.40,33658.33
2023-06-02,11:34:00,33658.66,33659.86,33645.52,33657.65
2023-06-02,11:35:00,33656.62,33660.63,33652.10,33653.94
2023-06-02,11:36:00,33654.51,33654.51,33648.48,33651.08
2023-06-02,11:37:00,33651.69,33651.69,33623.34,33623.80
2023-06-02,11:38:00,33624.35,33625.93,33606.14,33608.62
2023-06-02,11:39:00,33609.42,33626.29,33606.93,33612.70
2023-06-02,11:40:00,33612.02,33632.91,33610.75,33627.62
2023-06-02,11:41:00,33630.73,33632.25,33619.77,33628.58
2023-06-02,11:42:00,33627.15,33641.14,33623.15,33640.13
2023-06-02,11:43:00,33640.24,33640.24,33632.49,33632.93
2023-06-02,11:44:00,33633.05,33635.24,33627.35,33630.69
2023-06-02,11:45:00,33631.98,33634.37,33627.53,33628.64
2023-06-02,11:46:00,33628.86,33630.16,33618.85,33626.14
2023-06-02,11:47:00,33625.80,33626.83,33606.61,33606.61
2023-06-02,11:48:00,33606.57,33615.88,33606.57,33614.41
2023-06-02,11:49:00,33614.35,33616.35,33606.03,33609.99
2023-06-02,11:50:00,33610.42,33619.22,33608.73,33612.50
2023-06-02,11:51:00,33611.39,33618.38,33609.70,33612.23
2023-06-02,11:52:00,33612.00,33629.82,33611.62,33624.75
2023-06-02,11:53:00,33624.90,33632.58,33622.33,33632.19
2023-06-02,11:54:00,33632.04,33647.28,33632.04,33645.30
2023-06-02,11:55:00,33645.37,33659.56,33638.95,33658.34
2023-06-02,11:56:00,33658.31,33667.55,33653.04,33667.55
2023-06-02,11:57:00,33667.55,33672.04,33660.85,33670.21
2023-06-02,11:58:00,33669.70,33673.52,33664.63,33665.42
2023-06-02,11:59:00,33665.30,33665.33,33654.00,33659.72
2023-06-02,12:00:00,33659.55,33669.76,33659.55,33668.88
2023-06-02,12:01:00,33668.36,33670.82,33657.99,33663.55
2023-06-02,12:02:00,33663.60,33663.60,33651.87,33653.83
2023-06-02,12:03:00,33654.20,33663.57,33654.20,33655.50
2023-06-02,12:04:00,33655.68,33664.92,33655.58,33663.66
2023-06-02,12:05:00,33663.97,33673.09,33659.30,33671.05
2023-06-02,12:06:00,33671.01,33679.14,33671.01,33678.93
2023-06-02,12:07:00,33679.00,33685.91,33674.46,33675.21
2023-06-02,12:08:00,33674.83,33675.33,33668.41,33668.41
2023-06-02,12:09:00,33668.44,33679.43,33668.44,33670.67
2023-06-02,12:10:00,33671.01,33675.64,33671.01,33673.27
2023-06-02,12:11:00,33673.05,33673.10,33665.41,33665.41
2023-06-02,12:12:00,33663.62,33667.61,33653.40,33657.02
2023-06-02,12:13:00,33656.35,33662.91,33652.83,33662.91
2023-06-02,12:14:00,33663.11,33670.11,33657.31,33659.38
2023-06-02,12:15:00,33659.21,33659.21,33644.81,33645.17
2023-06-02,12:16:00,33645.48,33654.70,33644.71,33652.21
2023-06-02,12:17:00,33651.19,33651.25,33636.10,33636.21
2023-06-02,12:18:00,33634.53,33644.54,33634.33,33641.15
2023-06-02,12:19:00,33640.83,33648.64,33637.68,33647.63
2023-06-02,12:20:00,33647.56,33664.33,33644.62,33664.30
2023-06-02,12:21:00,33662.45,33669.92,33654.08,33669.92
2023-06-02,12:22:00,33670.14,33670.20,33662.07,33670.20
2023-06-02,12:23:00,33670.11,33670.11,33662.07,33663.14
2023-06-02,12:24:00,33663.10,33666.50,33660.48,33662.12
2023-06-02,12:25:00,33662.43,33669.33,33661.54,33669.33
2023-06-02,12:26:00,33670.59,33675.66,33667.66,33673.38
2023-06-02,12:27:00,33673.71,33673.71,33664.05,33664.94
2023-06-02,12:28:00,33665.20,33684.02,33665.18,33683.07
2023-06-02,12:29:00,33682.62,33682.94,33678.97,33682.81
2023-06-02,12:30:00,33682.81,33697.10,33682.81,33696.88
2023-06-02,12:31:00,33698.37,33699.35,33682.50,33683.76
2023-06-02,12:32:00,33684.02,33686.87,33680.75,33681.44
2023-06-02,12:33:00,33681.33,33686.68,33681.33,33684.67
2023-06-02,12:34:00,33685.86,33689.11,33683.33,33688.74
2023-06-02,12:35:00,33688.51,33690.08,33685.59,33686.97
2023-06-02,12:36:00,33687.16,33695.31,33687.07,33694.58
2023-06-02,12:37:00,33694.39,33695.79,33683.81,33689.69
2023-06-02,12:38:00,33690.40,33692.27,33687.69,33689.39
2023-06-02,12:39:00,33689.70,33690.35,33684.50,33684.50
2023-06-02,12:40:00,33684.93,33688.54,33683.62,33683.95
2023-06-02,12:41:00,33683.88,33684.11,33676.98,33677.82
2023-06-02,12:42:00,33677.64,33677.64,33670.73,33675.85
2023-06-02,12:43:00,33676.66,33689.18,33676.66,33688.09
2023-06-02,12:44:00,33687.76,33690.11,33681.22,33681.76
2023-06-02,12:45:00,33681.71,33685.84,33680.85,33682.68
2023-06-02,12:46:00,33681.90,33692.50,33681.47,33690.87
2023-06-02,12:47:00,33691.53,33713.56,33691.38,33713.56
2023-06-02,12:48:00,33714.45,33714.47,33704.30,33710.36
2023-06-02,12:49:00,33710.98,33710.98,33701.97,33702.27
2023-06-02,12:50:00,33702.27,33706.41,33696.72,33706.41
2023-06-02,12:51:00,33706.56,33714.08,33704.85,33713.38
2023-06-02,12:52:00,33713.35,33713.45,33708.31,33711.42
2023-06-02,12:53:00,33710.95,33715.87,33708.20,33709.81
2023-06-02,12:54:00,33710.23,33720.22,33710.23,33720.22
2023-06-02,12:55:00,33719.40,33726.77,33719.05,33726.77
2023-06-02,12:56:00,33727.08,33727.57,33715.47,33719.17
2023-06-02,12:57:00,33719.71,33722.57,33717.14,33719.70
2023-06-02,12:58:00,33720.04,33726.78,33719.41,33725.93
2023-06-02,12:59:00,33726.47,33732.42,33724.20,33730.34
2023-06-02,13:00:00,33731.10,33733.66,33723.67,33723.67
2023-06-02,13:01:00,33723.62,33728.99,33717.26,33717.26
2023-06-02,13:02:00,33717.62,33724.20,33716.66,33719.11
2023-06-02,13:03:00,33718.86,33723.71,33718.12,33723.23
2023-06-02,13:04:00,33722.96,33722.96,33718.26,33718.71
2023-06-02,13:05:00,33718.64,33722.54,33718.49,33721.09
2023-06-02,13:06:00,33721.24,33726.10,33721.14,33722.98
2023-06-02,13:07:00,33723.12,33723.71,33720.31,33721.48
2023-06-02,13:08:00,33721.60,33729.19,33721.11,33727.47
2023-06-02,13:09:00,33727.56,33728.42,33722.57,33722.57
2023-06-02,13:10:00,33722.67,33722.77,33712.24,33713.20
2023-06-02,13:11:00,33713.17,33713.75,33703.73,33704.19
2023-06-02,13:12:00,33704.36,33706.60,33701.61,33704.08
2023-06-02,13:13:00,33703.99,33703.99,33693.87,33694.48
2023-06-02,13:14:00,33694.41,33701.36,33691.48,33701.36
2023-06-02,13:15:00,33701.46,33711.03,33700.17,33710.02
2023-06-02,13:16:00,33709.60,33710.27,33704.09,33707.88
2023-06-02,13:17:00,33708.42,33720.12,33708.42,33718.57
2023-06-02,13:18:00,33718.63,33729.28,33718.43,33724.03
2023-06-02,13:19:00,33723.81,33724.85,33720.86,33724.57
2023-06-02,13:20:00,33724.87,33739.79,33724.53,33739.33
2023-06-02,13:21:00,33738.66,33749.84,33738.64,33743.35
2023-06-02,13:22:00,33742.92,33744.42,33735.61,33743.49
2023-06-02,13:23:00,33745.46,33750.79,33745.29,33750.70
2023-06-02,13:24:00,33750.70,33751.66,33746.56,33749.53
2023-06-02,13:25:00,33749.48,33753.00,33746.39,33749.02
2023-06-02,13:26:00,33749.30,33749.46,33736.01,33741.95
2023-06-02,13:27:00,33742.80,33747.06,33742.80,33746.87
2023-06-02,13:28:00,33748.44,33749.16,33745.80,33748.12
2023-06-02,13:29:00,33748.13,33754.33,33748.13,33749.33
2023-06-02,13:30:00,33749.12,33753.61,33745.80,33746.51
2023-06-02,13:31:00,33746.36,33746.36,33738.76,33743.51
2023-06-02,13:32:00,33742.99,33744.36,33740.63,33741.79
2023-06-02,13:33:00,33741.26,33741.61,33731.07,33733.48
2023-06-02,13:34:00,33733.70,33737.53,33728.41,33728.99
2023-06-02,13:35:00,33729.57,33733.04,33728.64,33732.44
2023-06-02,13:36:00,33731.46,33737.46,33723.37,33736.55
2023-06-02,13:37:00,33736.51,33739.19,33735.84,33736.73
2023-06-02,13:38:00,33736.56,33736.56,33725.27,33728.26
2023-06-02,13:39:00,33728.17,33732.98,33728.17,33732.52
2023-06-02,13:40:00,33732.28,33735.45,33728.70,33730.98
2023-06-02,13:41:00,33730.92,33730.92,33725.88,33726.26
2023-06-02,13:42:00,33726.46,33726.89,33719.57,33722.56
2023-06-02,13:43:00,33722.93,33724.61,33719.73,33722.58
2023-06-02,13:44:00,33722.54,33730.56,33720.58,33727.93
2023-06-02,13:45:00,33727.99,33730.92,33724.91,33730.69
2023-06-02,13:46:00,33729.36,33729.36,33712.47,33718.69
2023-06-02,13:47:00,33718.60,33733.21,33718.31,33731.39
2023-06-02,13:48:00,33731.33,33740.55,33730.81,33739.53
2023-06-02,13:49:00,33739.73,33742.09,33736.77,33737.50
2023-06-02,13:50:00,33736.56,33742.20,33736.51,33739.58
2023-06-02,13:51:00,33739.79,33742.92,33739.61,33740.67
2023-06-02,13:52:00,33740.78,33749.73,33739.79,33746.10
2023-06-02,13:53:00,33746.06,33746.47,33739.31,33739.78
2023-06-02,13:54:00,33739.93,33741.74,33737.82,33741.60
2023-06-02,13:55:00,33741.48,33743.22,33739.36,33739.36
2023-06-02,13:56:00,33739.66,33747.48,33739.51,33747.48
2023-06-02,13:57:00,33747.56,33752.55,33746.10,33751.98
2023-06-02,13:58:00,33751.81,33752.29,33743.46,33745.34
2023-06-02,13:59:00,33744.64,33756.09,33742.95,33755.21
2023-06-02,14:00:00,33755.45,33757.54,33745.93,33747.26
2023-06-02,14:01:00,33747.35,33751.19,33746.03,33748.99
2023-06-02,14:02:00,33749.19,33759.52,33749.19,33759.32
2023-06-02,14:03:00,33759.67,33764.88,33759.30,33762.78
2023-06-02,14:04:00,33762.81,33762.94,33758.51,33760.21
2023-06-02,14:05:00,33760.29,33760.29,33746.09,33746.09
2023-06-02,14:06:00,33746.07,33747.71,33735.62,33739.12
2023-06-02,14:07:00,33739.22,33745.96,33718.89,33719.76
2023-06-02,14:08:00,33720.66,33725.51,33716.82,33724.09
2023-06-02,14:09:00,33723.27,33734.70,33723.10,33734.02
2023-06-02,14:10:00,33734.02,33734.69,33728.44,33728.71
2023-06-02,14:11:00,33728.41,33732.09,33721.98,33731.23
2023-06-02,14:12:00,33731.42,33745.25,33729.61,33741.70
2023-06-02,14:13:00,33741.81,33741.81,33731.54,33732.02
2023-06-02,14:14:00,33732.52,33733.52,33727.97,33730.44
2023-06-02,14:15:00,33730.18,33744.67,33730.18,33738.57
2023-06-02,14:16:00,33738.34,33745.68,33738.34,33742.77
2023-06-02,14:17:00,33742.47,33743.48,33734.52,33740.87
2023-06-02,14:18:00,33740.71,33740.77,33736.97,33737.54
2023-06-02,14:19:00,33738.47,33745.25,33734.95,33745.25
2023-06-02,14:20:00,33745.07,33756.95,33744.19,33756.85
2023-06-02,14:21:00,33756.93,33762.88,33755.22,33760.34
2023-06-02,14:22:00,33759.91,33763.67,33757.11,33762.38
2023-06-02,14:23:00,33761.82,33763.83,33756.32,33763.83
2023-06-02,14:24:00,33763.70,33764.27,33757.26,33758.72
2023-06-02,14:25:00,33758.59,33761.89,33757.85,33759.80
2023-06-02,14:26:00,33759.32,33760.99,33753.90,33760.99
2023-06-02,14:27:00,33761.49,33761.72,33754.65,33758.18
2023-06-02,14:28:00,33757.69,33760.99,33754.69,33757.54
2023-06-02,14:29:00,33757.77,33762.37,33756.54,33759.39
2023-06-02,14:30:00,33759.56,33760.50,33755.17,33759.08
2023-06-02,14:31:00,33758.81,33763.81,33757.90,33763.52
2023-06-02,14:32:00,33763.38,33772.14,33763.26,33764.56
2023-06-02,14:33:00,33766.13,33769.78,33763.85,33769.05
2023-06-02,14:34:00,33769.00,33770.45,33765.79,33766.33
2023-06-02,14:35:00,33766.44,33771.09,33762.74,33770.41
2023-06-02,14:36:00,33770.15,33779.37,33769.73,33779.20
2023-06-02,14:37:00,33778.86,33782.55,33775.31,33775.95
2023-06-02,14:38:00,33775.56,33782.94,33774.86,33782.94
2023-06-02,14:39:00,33782.63,33786.87,33782.63,33784.44
2023-06-02,14:40:00,33785.06,33787.86,33784.53,33784.88
2023-06-02,14:41:00,33785.00,33786.72,33783.28,33783.58
2023-06-02,14:42:00,33783.45,33784.27,33779.83,33784.13
2023-06-02,14:43:00,33783.93,33790.13,33783.93,33789.67
2023-06-02,14:44:00,33789.93,33790.59,33785.94,33789.50
2023-06-02,14:45:00,33789.49,33789.83,33784.52,33784.83
2023-06-02,14:46:00,33784.95,33790.65,33783.75,33785.70
2023-06-02,14:47:00,33785.40,33786.35,33784.01,33785.03
2023-06-02,14:48:00,33785.22,33792.14,33784.39,33786.00
2023-06-02,14:49:00,33786.93,33791.19,33784.10,33784.45
2023-06-02,14:50:00,33784.92,33789.94,33782.62,33788.16
2023-06-02,14:51:00,33787.59,33787.59,33780.56,33783.14
2023-06-02,14:52:00,33781.57,33781.57,33776.22,33776.28
2023-06-02,14:53:00,33776.43,33782.94,33776.20,33782.19
2023-06-02,14:54:00,33782.08,33782.08,33772.42,33773.60
2023-06-02,14:55:00,33773.50,33774.63,33767.63,33769.92
2023-06-02,14:56:00,33769.40,33769.54,33766.25,33767.18
2023-06-02,14:57:00,33766.52,33772.78,33764.67,33772.00
2023-06-02,14:58:00,33771.91,33778.73,33771.91,33777.84
2023-06-02,14:59:00,33777.90,33781.20,33776.36,33780.06
2023-06-02,15:00:00,33780.57,33796.31,33780.57,33795.83
2023-06-02,15:01:00,33795.66,33797.55,33791.87,33797.52
2023-06-02,15:02:00,33797.37,33797.65,33792.58,33794.54
2023-06-02,15:03:00,33795.41,33795.41,33792.86,33795.07
2023-06-02,15:04:00,33794.93,33797.94,33794.45,33797.16
2023-06-02,15:05:00,33797.42,33798.90,33788.18,33792.97
2023-06-02,15:06:00,33792.99,33801.00,33792.99,33799.24
2023-06-02,15:07:00,33799.11,33805.00,33799.11,33803.37
2023-06-02,15:08:00,33803.44,33803.69,33790.85,33791.05
2023-06-02,15:09:00,33790.55,33790.55,33778.86,33778.90
2023-06-02,15:10:00,33779.27,33779.56,33773.24,33774.63
2023-06-02,15:11:00,33774.64,33777.92,33773.41,33776.36
2023-06-02,15:12:00,33776.14,33778.49,33770.16,33777.84
2023-06-02,15:13:00,33778.18,33790.40,33778.12,33789.75
2023-06-02,15:14:00,33789.36,33789.36,33784.28,33788.95
2023-06-02,15:15:00,33789.27,33801.46,33789.27,33800.00
2023-06-02,15:16:00,33800.65,33801.05,33794.57,33799.54
2023-06-02,15:17:00,33799.47,33800.21,33796.16,33796.36
2023-06-02,15:18:00,33796.67,33797.38,33789.49,33794.36
2023-06-02,15:19:00,33794.50,33795.37,33789.27,33794.51
2023-06-02,15:20:00,33794.75,33795.12,33787.14,33790.07
2023-06-02,15:21:00,33790.33,33791.55,33787.30,33790.62
2023-06-02,15:22:00,33790.53,33795.45,33790.49,33791.38
2023-06-02,15:23:00,33791.06,33791.06,33783.84,33787.65
2023-06-02,15:24:00,33786.88,33786.88,33779.97,33780.05
2023-06-02,15:25:00,33780.05,33780.05,33774.94,33776.41
2023-06-02,15:26:00,33776.46,33780.68,33771.63,33771.88
2023-06-02,15:27:00,33771.98,33776.10,33768.62,33768.95
2023-06-02,15:28:00,33768.66,33774.92,33768.30,33771.25
2023-06-02,15:29:00,33771.80,33772.47,33759.68,33762.88
2023-06-02,15:30:00,33762.81,33771.21,33761.67,33764.05
2023-06-02,15:31:00,33763.04,33768.17,33762.50,33768.17
2023-06-02,15:32:00,33768.13,33770.68,33761.73,33764.59
2023-06-02,15:33:00,33764.41,33783.33,33763.86,33780.69
2023-06-02,15:34:00,33780.45,33780.82,33774.00,33775.28
2023-06-02,15:35:00,33775.04,33777.79,33772.99,33775.85
2023-06-02,15:36:00,33778.05,33782.82,33776.19,33776.52
2023-06-02,15:37:00,33776.55,33781.06,33772.97,33773.66
2023-06-02,15:38:00,33774.22,33774.91,33768.43,33771.95
2023-06-02,15:39:00,33772.34,33773.21,33766.63,33767.48
2023-06-02,15:40:00,33768.73,33775.48,33768.73,33773.97
2023-06-02,15:41:00,33773.64,33783.34,33769.95,33779.80
2023-06-02,15:42:00,33779.95,33779.95,33773.05,33777.24
2023-06-02,15:43:00,33777.05,33777.41,33757.40,33757.40
2023-06-02,15:44:00,33759.09,33763.77,33757.48,33761.44
2023-06-02,15:45:00,33760.30,33761.94,33753.05,33761.81
2023-06-02,15:46:00,33760.52,33766.35,33753.82,33756.04
2023-06-02,15:47:00,33755.54,33757.47,33750.98,33756.33
2023-06-02,15:48:00,33756.34,33776.37,33752.64,33775.30
2023-06-02,15:49:00,33775.29,33776.28,33766.24,33766.24
2023-06-02,15:50:00,33764.70,33764.70,33744.30,33754.22
2023-06-02,15:51:00,33755.48,33770.12,33755.48,33756.38
2023-06-02,15:52:00,33755.17,33767.34,33752.29,33764.78
2023-06-02,15:53:00,33764.91,33778.08,33764.91,33777.76
2023-06-02,15:54:00,33777.86,33780.44,33769.34,33780.44
2023-06-02,15:55:00,33780.71,33786.19,33771.46,33771.46
2023-06-02,15:56:00,33771.69,33778.31,33768.79,33768.79
2023-06-02,15:57:00,33768.10,33774.01,33759.23,33762.07
2023-06-02,15:58:00,33762.83,33762.83,33754.96,33755.31
2023-06-02,15:59:00,33758.06,33779.96,33751.52,33756.75
2023-06-02,16:00:00,33759.72,33762.56,33756.95,33762.56
2023-06-02,16:01:00,33762.56,33762.76,33762.56,33762.76
2023-06-02,16:02:00,33762.76,33762.76,33762.76,33762.76
2023-06-02,16:03:00,33762.76,33762.76,33762.76,33762.76
2023-06-02,16:04:00,33762.76,33762.76,33762.76,33762.76
2023-06-02,16:05:00,33762.76,33762.76,33762.76,33762.76
2023-06-05,09:30:00,33771.13,33799.91,33761.17,33764.61
2023-06-05,09:31:00,33758.78,33765.46,33734.69,33736.91
2023-06-05,09:32:00,33737.76,33745.48,33725.95,33739.53
2023-06-05,09:33:00,33740.21,33740.21,33725.62,33739.98
2023-06-05,09:34:00,33741.14,33754.83,33739.83,33745.12
2023-06-05,09:35:00,33745.00,33769.32,33741.92,33766.58
2023-06-05,09:36:00,33766.22,33777.00,33753.50,33773.96
2023-06-05,09:37:00,33776.24,33776.24,33752.50,33755.78
2023-06-05,09:38:00,33754.39,33768.71,33748.29,33752.88
2023-06-05,09:39:00,33753.65,33767.69,33746.00,33762.62
2023-06-05,09:40:00,33761.37,33764.96,33754.00,33758.72
2023-06-05,09:41:00,33759.43,33761.21,33741.32,33743.58
2023-06-05,09:42:00,33742.71,33756.33,33736.66,33750.80
2023-06-05,09:43:00,33750.97,33760.55,33744.41,33756.35
2023-06-05,09:44:00,33757.16,33758.81,33746.74,33746.74
2023-06-05,09:45:00,33750.38,33767.71,33745.10,33752.47
2023-06-05,09:46:00,33753.13,33763.76,33750.67,33750.67
2023-06-05,09:47:00,33751.82,33768.93,33751.82,33763.83
2023-06-05,09:48:00,33764.99,33766.25,33751.83,33753.32
2023-06-05,09:49:00,33754.64,33764.23,33749.86,33756.32
2023-06-05,09:50:00,33756.59,33761.04,33747.25,33748.23
2023-06-05,09:51:00,33746.49,33753.03,33745.02,33750.62
2023-06-05,09:52:00,33750.32,33750.32,33745.28,33745.28
2023-06-05,09:53:00,33745.81,33749.71,33745.63,33748.49
2023-06-05,09:54:00,33749.03,33749.03,33743.25,33744.81
2023-06-05,09:55:00,33744.87,33746.89,33742.33,33746.89
2023-06-05,09:56:00,33746.88,33749.31,33733.15,33737.27
2023-06-05,09:57:00,33736.93,33736.93,33703.60,33709.14
2023-06-05,09:58:00,33709.89,33712.18,33702.95,33702.95
2023-06-05,09:59:00,33702.03,33714.85,33701.81,33712.25
2023-06-05,10:00:00,33712.50,33738.21,33712.50,33731.17
2023-06-05,10:01:00,33731.73,33804.22,33731.73,33772.90
2023-06-05,10:02:00,33772.69,33774.16,33752.75,33757.93
2023-06-05,10:03:00,33760.50,33766.07,33732.95,33732.95
2023-06-05,10:04:00,33732.57,33732.57,33713.48,33724.60
2023-06-05,10:05:00,33724.54,33731.17,33711.43,33716.47
2023-06-05,10:06:00,33716.04,33731.01,33700.44,33700.44
2023-06-05,10:07:00,33700.10,33703.94,33692.08,33700.68
2023-06-05,10:08:00,33699.94,33710.41,33694.80,33699.69
2023-06-05,10:09:00,33700.40,33700.40,33678.77,33691.49
2023-06-05,10:10:00,33691.35,33702.20,33688.30,33696.47
2023-06-05,10:11:00,33698.15,33698.57,33665.11,33666.68
2023-06-05,10:12:00,33668.23,33677.93,33666.81,33669.99
2023-06-05,10:13:00,33670.81,33678.73,33664.96,33678.40
2023-06-05,10:14:00,33675.21,33675.21,33662.75,33670.69
2023-06-05,10:15:00,33672.05,33674.99,33661.42,33665.78
2023-06-05,10:16:00,33667.53,33689.20,33667.28,33689.20
2023-06-05,10:17:00,33690.56,33703.83,33690.56,33698.96
2023-06-05,10:18:00,33698.96,33698.96,33682.85,33690.17
2023-06-05,10:19:00,33691.05,33691.05,33677.67,33683.19
2023-06-05,10:20:00,33684.45,33688.35,33672.43,33672.43
2023-06-05,10:21:00,33667.37,33671.46,33658.59,33669.51
2023-06-05,10:22:00,33671.23,33676.10,33664.92,33675.19
2023-06-05,10:23:00,33675.29,33692.94,33672.52,33687.41
2023-06-05,10:24:00,33685.90,33686.33,33678.00,33678.37
2023-06-05,10:25:00,33677.56,33681.85,33671.26,33677.44
2023-06-05,10:26:00,33678.35,33678.35,33663.63,33669.40
2023-06-05,10:27:00,33667.38,33670.69,33659.64,33670.69
2023-06-05,10:28:00,33670.39,33682.90,33670.10,33682.90
2023-06-05,10:29:00,33683.08,33687.47,33676.04,33676.04
2023-06-05,10:30:00,33675.57,33681.73,33670.13,33670.13
2023-06-05,10:31:00,33670.41,33697.08,33670.41,33696.64
2023-06-05,10:32:00,33696.46,33703.77,33695.85,33696.34
2023-06-05,10:33:00,33697.41,33698.42,33692.58,33697.72
2023-06-05,10:34:00,33698.39,33701.04,33692.86,33700.13
2023-06-05,10:35:00,33698.41,33698.41,33677.53,33680.15
2023-06-05,10:36:00,33680.65,33681.27,33667.66,33668.04
2023-06-05,10:37:00,33669.72,33689.54,33669.72,33689.47
2023-06-05,10:38:00,33689.47,33695.47,33686.62,33693.61
2023-06-05,10:39:00,33694.07,33694.83,33675.75,33676.79
2023-06-05,10:40:00,33676.92,33692.98,33676.92,33689.96
2023-06-05,10:41:00,33689.94,33690.02,33678.86,33689.59
2023-06-05,10:42:00,33692.01,33700.46,33686.31,33686.31
2023-06-05,10:43:00,33686.48,33690.13,33680.44,33685.93
2023-06-05,10:44:00,33684.62,33687.57,33678.30,33683.48
2023-06-05,10:45:00,33683.17,33688.58,33678.91,33686.39
2023-06-05,10:46:00,33686.82,33698.40,33683.06,33693.16
2023-06-05,10:47:00,33693.81,33701.10,33692.66,33701.10
2023-06-05,10:48:00,33700.46,33704.87,33699.36,33700.71
2023-06-05,10:49:00,33700.99,33701.48,33689.34,33694.55
2023-06-05,10:50:00,33695.46,33697.63,33684.18,33694.56
2023-06-05,10:51:00,33694.52,33695.59,33686.53,33694.07
2023-06-05,10:52:00,33693.98,33702.00,33693.05,33702.00
2023-06-05,10:53:00,33701.78,33701.99,33683.85,33685.37
2023-06-05,10:54:00,33685.73,33686.59,33678.88,33680.50
2023-06-05,10:55:00,33680.53,33684.89,33674.70,33677.29
2023-06-05,10:56:00,33677.59,33677.59,33651.52,33652.39
2023-06-05,10:57:00,33652.87,33659.17,33652.69,33657.43
2023-06-05,10:58:00,33657.76,33658.66,33639.17,33641.56
2023-06-05,10:59:00,33641.26,33653.52,33638.72,33653.26
2023-06-05,11:00:00,33653.80,33667.59,33649.91,33666.24
2023-06-05,11:01:00,33666.36,33678.29,33666.33,33675.13
2023-06-05,11:02:00,33676.32,33685.61,33676.32,33681.63
2023-06-05,11:03:00,33681.30,33681.30,33666.22,33667.25
2023-06-05,11:04:00,33667.61,33667.61,33651.03,33651.03
2023-06-05,11:05:00,33650.66,33652.95,33646.26,33652.95
2023-06-05,11:06:00,33653.91,33658.90,33653.55,33655.77
2023-06-05,11:07:00,33656.01,33659.47,33651.36,33652.61
2023-06-05,11:08:00,33651.62,33652.58,33645.05,33652.37
2023-06-05,11:09:00,33652.49,33668.00,33652.49,33667.17
2023-06-05,11:10:00,33667.66,33672.36,33656.61,33656.61
2023-06-05,11:11:00,33656.88,33658.94,33653.26,33658.94
2023-06-05,11:12:00,33658.92,33659.04,33646.79,33647.81
2023-06-05,11:13:00,33647.63,33647.63,33641.19,33644.39
2023-06-05,11:14:00,33644.37,33645.10,33640.12,33644.28
2023-06-05,11:15:00,33644.50,33656.46,33644.05,33653.35
2023-06-05,11:16:00,33653.41,33653.41,33644.76,33647.92
2023-06-05,11:17:00,33648.55,33649.77,33639.65,33643.03
2023-06-05,11:18:00,33643.00,33645.57,33638.33,33644.26
2023-06-05,11:19:00,33643.97,33645.92,33641.45,33644.41
2023-06-05,11:20:00,33644.25,33649.54,33641.88,33642.15
2023-06-05,11:21:00,33642.24,33642.24,33634.19,33635.37
2023-06-05,11:22:00,33635.44,33636.37,33633.63,33633.63
2023-06-05,11:23:00,33633.79,33634.45,33621.04,33623.34
2023-06-05,11:24:00,33623.82,33637.07,33622.12,33637.07
2023-06-05,11:25:00,33636.28,33636.96,33629.60,33631.78
2023-06-05,11:26:00,33633.50,33659.41,33633.50,33657.59
2023-06-05,11:27:00,33657.84,33658.45,33652.34,33656.63
2023-06-05,11:28:00,33655.96,33663.33,33655.90,33663.33
2023-06-05,11:29:00,33663.17,33668.00,33662.56,33667.67
2023-06-05,11:30:00,33666.80,33671.48,33663.14,33669.98
2023-06-05,11:31:00,33668.58,33669.25,33662.59,33663.46
2023-06-05,11:32:00,33663.27,33668.94,33659.01,33668.47
2023-06-05,11:33:00,33667.80,33667.80,33661.38,33667.45
2023-06-05,11:34:00,33668.21,33669.28,33659.14,33659.14
2023-06-05,11:35:00,33659.47,33661.39,33649.69,33652.56
2023-06-05,11:36:00,33652.76,33653.39,33642.54,33644.23
2023-06-05,11:37:00,33644.23,33656.24,33641.92,33646.87
2023-06-05,11:38:00,33646.94,33646.96,33637.69,33638.93
2023-06-05,11:39:00,33639.49,33642.73,33634.91,33641.82
2023-06-05,11:40:00,33641.05,33644.93,33640.38,33640.38
2023-06-05,11:41:00,33639.87,33639.87,33634.67,33638.57
2023-06-05,11:42:00,33639.02,33647.72,33636.35,33645.02
2023-06-05,11:43:00,33645.34,33657.59,33645.34,33656.99
2023-06-05,11:44:00,33656.78,33657.11,33653.55,33656.38
2023-06-05,11:45:00,33656.57,33667.22,33656.57,33666.38
2023-06-05,11:46:00,33666.44,33671.16,33665.91,33668.77
2023-06-05,11:47:00,33668.70,33671.16,33665.81,33670.03
2023-06-05,11:48:00,33670.10,33670.90,33665.28,33666.75
2023-06-05,11:49:00,33666.44,33673.12,33662.79,33672.85
2023-06-05,11:50:00,33672.87,33682.94,33670.81,33682.94
2023-06-05,11:51:00,33682.65,33686.49,33680.14,33680.47
2023-06-05,11:52:00,33680.34,33680.96,33675.99,33679.44
2023-06-05,11:53:00,33679.65,33684.34,33679.33,33682.08
2023-06-05,11:54:00,33682.11,33682.96,33679.23,33681.98
2023-06-05,11:55:00,33682.87,33684.89,33679.57,33684.04
2023-06-05,11:56:00,33684.19,33685.19,33679.72,33684.44
2023-06-05,11:57:00,33684.29,33684.29,33673.59,33673.66
2023-06-05,11:58:00,33673.75,33673.75,33661.54,33670.71
2023-06-05,11:59:00,33670.82,33679.45,33669.69,33678.83
2023-06-05,12:00:00,33678.41,33686.86,33678.41,33684.32
2023-06-05,12:01:00,33684.96,33684.96,33671.35,33675.54
2023-06-05,12:02:00,33675.58,33678.23,33673.18,33673.92
2023-06-05,12:03:00,33673.39,33676.51,33668.00,33668.47
2023-06-05,12:04:00,33668.92,33672.15,33659.61,33660.10
2023-06-05,12:05:00,33660.28,33673.01,33660.28,33669.45
2023-06-05,12:06:00,33669.45,33672.58,33666.71,33670.95
2023-06-05,12:07:00,33672.25,33682.54,33672.25,33679.87
2023-06-05,12:08:00,33680.08,33686.07,33678.13,33684.72
2023-06-05,12:09:00,33685.85,33691.46,33685.15,33690.44
2023-06-05,12:10:00,33691.21,33692.34,33687.24,33687.82
2023-06-05,12:11:00,33688.97,33692.29,33685.68,33692.29
2023-06-05,12:12:00,33692.16,33706.20,33690.82,33706.12
2023-06-05,12:13:00,33705.14,33706.00,33699.45,33705.62
2023-06-05,12:14:00,33704.23,33711.70,33704.11,33708.64
2023-06-05,12:15:00,33708.80,33717.64,33708.80,33717.64
2023-06-05,12:16:00,33717.77,33720.18,33707.56,33707.68
2023-06-05,12:17:00,33707.90,33710.37,33707.61,33709.67
2023-06-05,12:18:00,33709.46,33711.57,33707.65,33710.26
2023-06-05,12:19:00,33710.40,33711.68,33706.72,33707.37
2023-06-05,12:20:00,33708.13,33713.95,33708.13,33708.63
2023-06-05,12:21:00,33708.58,33708.58,33704.57,33704.57
2023-06-05,12:22:00,33704.21,33704.44,33694.28,33694.28
2023-06-05,12:23:00,33694.18,33699.41,33694.18,33699.41
2023-06-05,12:24:00,33699.84,33703.71,33696.98,33699.08
2023-06-05,12:25:00,33698.99,33700.34,33692.84,33700.34
2023-06-05,12:26:00,33700.37,33702.53,33697.23,33698.03
2023-06-05,12:27:00,33698.10,33707.13,33697.93,33707.13
2023-06-05,12:28:00,33707.38,33710.60,33705.24,33709.86
2023-06-05,12:29:00,33709.71,33712.79,33706.15,33706.42
2023-06-05,12:30:00,33706.49,33710.66,33705.99,33706.36
2023-06-05,12:31:00,33706.57,33709.01,33700.91,33701.75
2023-06-05,12:32:00,33701.22,33709.43,33700.91,33709.43
2023-06-05,12:33:00,33710.16,33711.22,33706.70,33707.03
2023-06-05,12:34:00,33707.10,33708.02,33705.34,33706.04
2023-06-05,12:35:00,33706.25,33708.45,33696.67,33703.53
2023-06-05,12:36:00,33703.61,33708.65,33703.04,33703.04
2023-06-05,12:37:00,33703.07,33703.21,33700.39,33701.71
2023-06-05,12:38:00,33701.90,33706.84,33700.99,33705.73
2023-06-05,12:39:00,33706.02,33707.88,33703.50,33706.63
2023-06-05,12:40:00,33706.03,33711.23,33704.28,33709.93
2023-06-05,12:41:00,33710.20,33717.47,33709.88,33713.50
2023-06-05,12:42:00,33713.48,33715.60,33710.99,33711.56
2023-06-05,12:43:00,33711.65,33722.99,33711.10,33721.50
2023-06-05,12:44:00,33721.50,33722.59,33716.27,33717.73
2023-06-05,12:45:00,33717.55,33722.58,33717.55,33722.58
2023-06-05,12:46:00,33722.64,33722.89,33719.39,33722.59
2023-06-05,12:47:00,33722.63,33726.96,33722.63,33723.20
2023-06-05,12:48:00,33723.27,33729.98,33722.66,33729.04
2023-06-05,12:49:00,33729.06,33729.06,33722.00,33722.15
2023-06-05,12:50:00,33722.24,33731.39,33722.24,33729.38
2023-06-05,12:51:00,33728.61,33729.17,33720.67,33721.17
2023-06-05,12:52:00,33721.17,33721.17,33714.66,33717.83
2023-06-05,12:53:00,33717.96,33719.89,33714.48,33715.19
2023-06-05,12:54:00,33714.24,33715.26,33709.13,33710.17
2023-06-05,12:55:00,33710.03,33713.71,33708.03,33708.03
2023-06-05,12:56:00,33708.17,33708.98,33705.23,33706.38
2023-06-05,12:57:00,33706.49,33707.76,33698.00,33698.25
2023-06-05,12:58:00,33698.26,33705.41,33697.65,33705.00
2023-06-05,12:59:00,33704.83,33712.07,33704.83,33711.79
2023-06-05,13:00:00,33712.06,33717.47,33711.24,33711.24
2023-06-05,13:01:00,33711.51,33711.65,33702.61,33704.60
2023-06-05,13:02:00,33705.25,33705.99,33697.36,33700.25
2023-06-05,13:03:00,33700.22,33700.22,33689.94,33689.94
2023-06-05,13:04:00,33690.24,33694.70,33690.23,33694.07
2023-06-05,13:05:00,33694.25,33700.96,33694.25,33699.62
2023-06-05,13:06:00,33699.74,33706.26,33699.59,33706.26
2023-06-05,13:07:00,33707.88,33713.53,33705.70,33706.21
2023-06-05,13:08:00,33706.48,33709.18,33705.51,33706.67
2023-06-05,13:09:00,33706.72,33709.43,33704.06,33709.43
2023-06-05,13:10:00,33709.68,33712.93,33709.66,33711.79
2023-06-05,13:11:00,33712.06,33713.40,33710.77,33713.32
2023-06-05,13:12:00,33713.66,33713.78,33686.63,33692.85
2023-06-05,13:13:00,33693.45,33698.74,33692.74,33696.04
2023-06-05,13:14:00,33695.78,33695.78,33690.89,33691.69
2023-06-05,13:15:00,33691.40,33691.40,33667.33,33668.32
2023-06-05,13:16:00,33668.33,33673.39,33667.83,33673.26
2023-06-05,13:17:00,33672.54,33677.25,33669.26,33673.45
2023-06-05,13:18:00,33673.55,33679.56,33673.29,33679.51
2023-06-05,13:19:00,33679.79,33679.79,33672.43,33679.46
2023-06-05,13:20:00,33680.17,33686.45,33672.32,33672.92
2023-06-05,13:21:00,33673.05,33675.88,33673.00,33673.61
2023-06-05,13:22:00,33673.69,33674.14,33668.68,33668.68
2023-06-05,13:23:00,33668.65,33676.04,33667.92,33675.71
2023-06-05,13:24:00,33675.48,33678.18,33674.03,33677.52
2023-06-05,13:25:00,33677.50,33677.70,33673.01,33673.97
2023-06-05,13:26:00,33673.94,33673.94,33669.48,33673.13
2023-06-05,13:27:00,33672.22,33672.37,33661.76,33661.89
2023-06-05,13:28:00,33661.54,33661.64,33627.08,33628.52
2023-06-05,13:29:00,33628.41,33645.13,33628.00,33644.70
2023-06-05,13:30:00,33644.80,33644.80,33634.96,33636.37
2023-06-05,13:31:00,33635.96,33635.96,33627.75,33634.87
2023-06-05,13:32:00,33635.31,33641.88,33631.83,33632.56
2023-06-05,13:33:00,33631.49,33631.49,33621.67,33623.99
2023-06-05,13:34:00,33623.96,33626.40,33621.63,33623.69
2023-06-05,13:35:00,33623.89,33625.77,33622.42,33623.40
2023-06-05,13:36:00,33623.53,33626.17,33620.63,33626.12
2023-06-05,13:37:00,33625.86,33626.24,33619.48,33622.48
2023-06-05,13:38:00,33622.61,33636.75,33621.12,33633.12
2023-06-05,13:39:00,33633.09,33638.35,33630.97,33633.74
2023-06-05,13:40:00,33633.55,33636.45,33631.23,33633.37
2023-06-05,13:41:00,33632.48,33634.36,33629.47,33630.06
2023-06-05,13:42:00,33630.16,33634.83,33627.87,33634.63
2023-06-05,13:43:00,33634.73,33639.56,33634.59,33637.04
2023-06-05,13:44:00,33636.98,33638.11,33632.82,33636.28
2023-06-05,13:45:00,33636.23,33638.27,33634.61,33637.63
2023-06-05,13:46:00,33638.37,33645.28,33635.46,33643.62
2023-06-05,13:47:00,33643.30,33650.88,33640.28,33650.16
2023-06-05,13:48:00,33650.07,33650.07,33645.55,33648.41
2023-06-05,13:49:00,33648.50,33648.50,33642.52,33647.09
2023-06-05,13:50:00,33647.14,33648.80,33642.87,33642.87
2023-06-05,13:51:00,33642.74,33644.71,33642.47,33642.47
2023-06-05,13:52:00,33642.35,33645.92,33641.04,33645.92
2023-06-05,13:53:00,33645.78,33649.98,33643.19,33649.98
2023-06-05,13:54:00,33650.24,33651.67,33645.35,33648.37
2023-06-05,13:55:00,33648.43,33648.52,33643.02,33643.76
2023-06-05,13:56:00,33643.28,33655.16,33642.37,33655.16
2023-06-05,13:57:00,33654.64,33662.71,33653.68,33659.87
2023-06-05,13:58:00,33659.94,33660.08,33651.12,33656.95
2023-06-05,13:59:00,33656.93,33667.28,33656.65,33664.63
2023-06-05,14:00:00,33665.22,33667.69,33659.85,33660.20
2023-06-05,14:01:00,33660.10,33662.29,33657.91,33659.28
2023-06-05,14:02:00,33659.37,33660.32,33656.12,33658.39
2023-06-05,14:03:00,33658.68,33659.04,33646.80,33648.15
2023-06-05,14:04:00,33648.45,33651.88,33644.56,33651.34
2023-06-05,14:05:00,33651.34,33651.55,33642.89,33643.60
2023-06-05,14:06:00,33641.66,33641.84,33622.41,33627.82
2023-06-05,14:07:00,33626.86,33635.09,33626.39,33630.55
2023-06-05,14:08:00,33630.34,33636.25,33626.05,33634.40
2023-06-05,14:09:00,33634.53,33640.68,33631.55,33640.68
2023-06-05,14:10:00,33640.96,33650.41,33639.52,33648.61
2023-06-05,14:11:00,33648.50,33648.50,33636.13,33637.22
2023-06-05,14:12:00,33637.63,33639.41,33629.90,33638.59
2023-06-05,14:13:00,33637.63,33643.07,33634.51,33641.08
2023-06-05,14:14:00,33640.44,33644.64,33635.64,33641.31
2023-06-05,14:15:00,33641.20,33647.49,33634.72,33644.84
2023-06-05,14:16:00,33644.85,33645.97,33637.92,33644.35
2023-06-05,14:17:00,33644.47,33646.43,33639.45,33644.04
2023-06-05,14:18:00,33643.95,33647.99,33642.54,33647.99
2023-06-05,14:19:00,33650.79,33655.18,33650.79,33650.83
2023-06-05,14:20:00,33651.21,33652.45,33640.64,33640.98
2023-06-05,14:21:00,33640.11,33642.90,33638.55,33642.47
2023-06-05,14:22:00,33643.36,33652.65,33643.36,33649.58
2023-06-05,14:23:00,33649.72,33650.11,33639.67,33647.16
2023-06-05,14:24:00,33647.70,33648.20,33637.41,33637.99
2023-06-05,14:25:00,33637.79,33640.46,33632.23,33633.14
2023-06-05,14:26:00,33633.49,33634.31,33613.47,33621.17
2023-06-05,14:27:00,33620.77,33626.26,33620.75,33624.69
2023-06-05,14:28:00,33624.70,33629.45,33623.32,33626.73
2023-06-05,14:29:00,33625.88,33638.46,33625.88,33637.88
2023-06-05,14:30:00,33637.93,33641.94,33624.41,33627.07
2023-06-05,14:31:00,33626.57,33626.57,33618.19,33623.13
2023-06-05,14:32:00,33621.22,33628.34,33610.62,33616.25
2023-06-05,14:33:00,33617.13,33617.22,33596.77,33597.14
2023-06-05,14:34:00,33596.89,33608.15,33552.79,33563.61
2023-06-05,14:35:00,33564.64,33582.80,33563.45,33581.33
2023-06-05,14:36:00,33581.83,33601.29,33577.31,33600.44
2023-06-05,14:37:00,33600.77,33600.77,33583.90,33594.26
2023-06-05,14:38:00,33594.23,33598.90,33564.77,33567.51
2023-06-05,14:39:00,33567.51,33567.51,33558.71,33564.58
2023-06-05,14:40:00,33564.58,33583.44,33564.58,33583.44
2023-06-05,14:41:00,33587.76,33601.11,33585.89,33601.11
2023-06-05,14:42:00,33600.46,33601.02,33594.22,33596.21
2023-06-05,14:43:00,33595.03,33595.03,33582.75,33582.75
2023-06-05,14:44:00,33583.33,33598.80,33583.32,33596.85
2023-06-05,14:45:00,33597.08,33597.31,33562.90,33564.30
2023-06-05,14:46:00,33563.61,33573.22,33563.61,33568.76
2023-06-05,14:47:00,33568.60,33585.96,33566.31,33585.96
2023-06-05,14:48:00,33584.87,33584.87,33577.30,33577.94
2023-06-05,14:49:00,33578.52,33580.77,33573.62,33573.62
2023-06-05,14:50:00,33573.56,33581.27,33571.90,33580.89
2023-06-05,14:51:00,33580.17,33580.17,33556.77,33556.77
2023-06-05,14:52:00,33555.98,33581.64,33553.10,33581.26
2023-06-05,14:53:00,33580.99,33602.97,33580.99,33602.41
2023-06-05,14:54:00,33602.17,33624.04,33602.17,33619.61
2023-06-05,14:55:00,33619.27,33639.04,33618.90,33639.03
2023-06-05,14:56:00,33637.25,33637.25,33630.48,33634.28
2023-06-05,14:57:00,33633.58,33638.51,33630.96,33636.31
2023-06-05,14:58:00,33636.14,33636.78,33629.15,33636.02
2023-06-05,14:59:00,33636.20,33639.68,33631.03,33634.06
2023-06-05,15:00:00,33634.63,33642.38,33633.96,33642.38
2023-06-05,15:01:00,33642.41,33643.28,33610.96,33610.96
2023-06-05,15:02:00,33609.99,33611.27,33594.04,33595.50
2023-06-05,15:03:00,33593.67,33602.23,33592.05,33601.19
2023-06-05,15:04:00,33601.46,33602.75,33569.81,33577.02
2023-06-05,15:05:00,33576.77,33582.24,33573.54,33577.84
2023-06-05,15:06:00,33580.45,33598.48,33578.48,33591.73
2023-06-05,15:07:00,33591.77,33604.58,33590.25,33604.56
2023-06-05,15:08:00,33604.88,33604.98,33569.37,33573.13
2023-06-05,15:09:00,33569.96,33590.88,33568.04,33578.14
2023-06-05,15:10:00,33577.94,33585.86,33577.86,33585.24
2023-06-05,15:11:00,33584.15,33592.21,33583.93,33591.64
2023-06-05,15:12:00,33591.02,33608.19,33590.83,33607.22
2023-06-05,15:13:00,33607.28,33613.61,33604.72,33612.23
2023-06-05,15:14:00,33611.83,33627.56,33611.30,33626.12
2023-06-05,15:15:00,33626.16,33626.16,33611.54,33617.10
2023-06-05,15:16:00,33616.63,33616.63,33602.71,33609.55
2023-06-05,15:17:00,33609.86,33618.56,33608.13,33615.22
2023-06-05,15:18:00,33614.99,33614.99,33606.30,33607.13
2023-06-05,15:19:00,33607.20,33613.03,33592.62,33593.20
2023-06-05,15:20:00,33593.59,33604.42,33593.32,33602.73
2023-06-05,15:21:00,33602.58,33608.69,33599.62,33606.57
2023-06-05,15:22:00,33606.70,33610.76,33602.27,33608.24
2023-06-05,15:23:00,33608.21,33610.28,33603.15,33609.41
2023-06-05,15:24:00,33609.59,33611.49,33604.16,33611.49
2023-06-05,15:25:00,33611.56,33611.91,33602.98,33603.14
2023-06-05,15:26:00,33603.02,33603.58,33589.38,33593.06
2023-06-05,15:27:00,33592.43,33598.26,33590.49,33590.70
2023-06-05,15:28:00,33591.23,33593.19,33585.06,33590.58
2023-06-05,15:29:00,33591.55,33595.68,33589.95,33591.93
2023-06-05,15:30:00,33591.92,33601.43,33585.81,33600.56
2023-06-05,15:31:00,33600.63,33608.11,33599.93,33602.11
2023-06-05,15:32:00,33602.10,33604.68,33595.91,33602.78
2023-06-05,15:33:00,33602.95,33603.94,33592.32,33592.44
2023-06-05,15:34:00,33592.06,33592.06,33581.08,33587.35
2023-06-05,15:35:00,33587.13,33594.73,33586.33,33593.89
2023-06-05,15:36:00,33593.73,33593.73,33583.75,33587.01
2023-06-05,15:37:00,33586.42,33595.52,33585.39,33594.74
2023-06-05,15:38:00,33597.08,33611.47,33597.08,33611.47
2023-06-05,15:39:00,33611.63,33613.31,33601.26,33606.31
2023-06-05,15:40:00,33606.30,33617.00,33606.30,33615.63
2023-06-05,15:41:00,33615.90,33616.32,33605.95,33610.16
2023-06-05,15:42:00,33610.03,33615.79,33609.45,33615.79
2023-06-05,15:43:00,33615.41,33615.77,33610.03,33610.03
2023-06-05,15:44:00,33610.14,33611.14,33601.29,33610.55
2023-06-05,15:45:00,33609.95,33610.13,33588.84,33596.48
2023-06-05,15:46:00,33596.52,33604.13,33594.22,33600.12
2023-06-05,15:47:00,33600.10,33606.45,33597.05,33605.98
2023-06-05,15:48:00,33605.70,33620.71,33605.70,33619.73
2023-06-05,15:49:00,33619.61,33622.13,33616.30,33621.84
2023-06-05,15:50:00,33621.43,33628.62,33614.56,33615.57
2023-06-05,15:51:00,33615.48,33615.48,33600.82,33600.82
2023-06-05,15:52:00,33600.87,33606.53,33594.97,33595.64
2023-06-05,15:53:00,33595.85,33609.01,33595.85,33606.54
2023-06-05,15:54:00,33606.32,33607.91,33584.25,33584.25
2023-06-05,15:55:00,33583.12,33583.12,33566.26,33576.61
2023-06-05,15:56:00,33575.60,33582.78,33574.65,33578.66
2023-06-05,15:57:00,33578.27,33578.27,33569.25,33574.30
2023-06-05,15:58:00,33573.67,33575.55,33564.02,33565.18
2023-06-05,15:59:00,33565.05,33571.92,33562.05,33565.34
2023-06-05,16:00:00,33566.53,33566.53,33562.60,33562.60
2023-06-05,16:01:00,33562.6,33562.6,33562.6,33562.6
2023-06-05,16:02:00,33562.6,33562.6,33562.6,33562.6
2023-06-05,16:03:00,33562.60,33563.06,33562.60,33562.86
2023-06-05,16:04:00,33562.86,33562.86,33562.86,33562.86
2023-06-05,16:05:00,33562.86,33562.86,33562.86,33562.86
2023-06-06,09:30:00,33547.67,33556.13,33527.93,33551.79
2023-06-06,09:31:00,33552.80,33557.96,33521.35,33525.82
2023-06-06,09:32:00,33524.65,33530.02,33500.41,33505.65
2023-06-06,09:33:00,33506.28,33528.27,33501.06,33517.62
2023-06-06,09:34:00,33518.73,33523.19,33511.18,33519.74
2023-06-06,09:35:00,33519.72,33531.23,33513.36,33516.48
2023-06-06,09:36:00,33518.21,33526.11,33515.81,33518.75
2023-06-06,09:37:00,33519.54,33530.31,33519.24,33523.01
2023-06-06,09:38:00,33523.69,33534.17,33512.81,33534.17
2023-06-06,09:39:00,33533.00,33533.00,33503.50,33503.60
2023-06-06,09:40:00,33503.31,33516.77,33500.60,33500.60
2023-06-06,09:41:00,33500.13,33524.87,33499.06,33522.34
2023-06-06,09:42:00,33521.98,33524.91,33510.12,33517.66
2023-06-06,09:43:00,33516.98,33527.71,33511.67,33522.33
2023-06-06,09:44:00,33522.19,33540.23,33520.19,33535.31
2023-06-06,09:45:00,33533.17,33537.37,33505.57,33510.01
2023-06-06,09:46:00,33511.30,33522.44,33506.25,33509.87
2023-06-06,09:47:00,33510.02,33519.81,33503.51,33504.33
2023-06-06,09:48:00,33503.92,33511.87,33501.04,33505.90
2023-06-06,09:49:00,33505.94,33518.19,33505.07,33516.57
2023-06-06,09:50:00,33516.57,33522.90,33513.33,33522.90
2023-06-06,09:51:00,33522.66,33530.36,33514.78,33518.95
2023-06-06,09:52:00,33519.60,33523.77,33511.76,33513.18
2023-06-06,09:53:00,33513.59,33517.55,33507.70,33511.56
2023-06-06,09:54:00,33510.38,33524.01,33509.19,33519.91
2023-06-06,09:55:00,33519.89,33519.89,33508.45,33511.97
2023-06-06,09:56:00,33512.65,33515.44,33491.96,33495.71
2023-06-06,09:57:00,33495.87,33500.10,33489.42,33499.02
2023-06-06,09:58:00,33499.37,33505.54,33497.02,33500.94
2023-06-06,09:59:00,33497.27,33504.02,33492.06,33504.02
2023-06-06,10:00:00,33506.51,33512.73,33505.08,33512.60
2023-06-06,10:01:00,33512.79,33515.25,33502.39,33504.39
2023-06-06,10:02:00,33503.51,33520.91,33502.15,33520.91
2023-06-06,10:03:00,33521.17,33521.42,33511.12,33516.07
2023-06-06,10:04:00,33517.05,33517.05,33507.23,33508.70
2023-06-06,10:05:00,33508.91,33525.28,33508.91,33523.79
2023-06-06,10:06:00,33524.04,33525.30,33519.95,33523.84
2023-06-06,10:07:00,33523.75,33540.09,33523.75,33533.79
2023-06-06,10:08:00,33534.33,33541.81,33534.33,33540.92
2023-06-06,10:09:00,33540.10,33564.20,33540.10,33561.31
2023-06-06,10:10:00,33561.51,33568.97,33559.56,33568.97
2023-06-06,10:11:00,33571.17,33583.02,33571.17,33574.30
2023-06-06,10:12:00,33574.15,33574.15,33554.13,33554.32
2023-06-06,10:13:00,33553.53,33560.17,33545.62,33560.17
2023-06-06,10:14:00,33561.41,33561.41,33549.14,33557.42
2023-06-06,10:15:00,33557.27,33558.07,33539.72,33540.77
2023-06-06,10:16:00,33541.03,33558.24,33540.68,33556.61
2023-06-06,10:17:00,33556.64,33567.70,33554.36,33567.51
2023-06-06,10:18:00,33567.30,33575.63,33567.30,33568.99
2023-06-06,10:19:00,33568.59,33578.38,33566.82,33575.82
2023-06-06,10:20:00,33575.32,33584.26,33571.33,33571.33
2023-06-06,10:21:00,33571.87,33571.87,33562.67,33565.96
2023-06-06,10:22:00,33565.67,33566.23,33554.95,33556.45
2023-06-06,10:23:00,33556.24,33559.86,33545.69,33549.32
2023-06-06,10:24:00,33549.61,33557.31,33548.70,33555.16
2023-06-06,10:25:00,33556.09,33563.54,33553.99,33562.63
2023-06-06,10:26:00,33562.95,33567.75,33554.76,33554.76
2023-06-06,10:27:00,33554.89,33561.48,33554.75,33555.82
2023-06-06,10:28:00,33556.02,33563.91,33556.02,33560.85
2023-06-06,10:29:00,33561.51,33562.15,33550.03,33550.03
2023-06-06,10:30:00,33549.05,33564.02,33549.05,33562.92
2023-06-06,10:31:00,33564.55,33572.51,33558.11,33569.34
2023-06-06,10:32:00,33570.31,33579.45,33568.08,33573.75
2023-06-06,10:33:00,33573.60,33576.86,33570.38,33571.14
2023-06-06,10:34:00,33571.57,33575.19,33564.79,33569.00
2023-06-06,10:35:00,33567.99,33573.76,33560.24,33562.09
2023-06-06,10:36:00,33562.27,33569.52,33560.10,33569.52
2023-06-06,10:37:00,33569.15,33574.30,33552.84,33557.73
2023-06-06,10:38:00,33558.70,33565.06,33557.40,33560.70
2023-06-06,10:39:00,33560.47,33560.77,33551.92,33559.38
2023-06-06,10:40:00,33558.37,33566.10,33557.08,33561.11
2023-06-06,10:41:00,33560.77,33565.77,33554.27,33563.43
2023-06-06,10:42:00,33564.18,33571.55,33564.00,33569.76
2023-06-06,10:43:00,33569.64,33569.64,33561.07,33563.28
2023-06-06,10:44:00,33564.86,33570.85,33564.86,33570.25
2023-06-06,10:45:00,33570.19,33618.54,33569.77,33610.22
2023-06-06,10:46:00,33610.58,33612.62,33601.53,33608.70
2023-06-06,10:47:00,33608.67,33611.41,33603.49,33606.77
2023-06-06,10:48:00,33607.41,33610.17,33606.20,33608.12
2023-06-06,10:49:00,33608.52,33619.31,33606.83,33619.31
2023-06-06,10:50:00,33619.39,33630.02,33618.37,33625.14
2023-06-06,10:51:00,33624.22,33630.03,33622.55,33629.58
2023-06-06,10:52:00,33630.75,33631.25,33622.93,33622.93
2023-06-06,10:53:00,33622.85,33622.85,33604.36,33611.89
2023-06-06,10:54:00,33610.97,33619.48,33610.37,33616.73
2023-06-06,10:55:00,33616.34,33616.50,33603.95,33604.73
2023-06-06,10:56:00,33604.25,33607.89,33599.21,33607.89
2023-06-06,10:57:00,33607.71,33607.77,33599.92,33600.64
2023-06-06,10:58:00,33600.92,33604.13,33599.94,33602.30
2023-06-06,10:59:00,33602.52,33614.24,33602.52,33613.95
2023-06-06,11:00:00,33614.09,33624.95,33612.11,33612.54
2023-06-06,11:01:00,33612.52,33613.87,33603.88,33606.75
2023-06-06,11:02:00,33607.33,33618.30,33605.08,33618.30
2023-06-06,11:03:00,33618.42,33618.79,33613.33,33613.76
2023-06-06,11:04:00,33614.16,33616.81,33606.40,33610.31
2023-06-06,11:05:00,33610.41,33612.56,33607.63,33608.75
2023-06-06,11:06:00,33609.05,33610.16,33604.05,33604.07
2023-06-06,11:07:00,33604.77,33604.77,33589.21,33589.21
2023-06-06,11:08:00,33589.21,33594.16,33588.91,33592.33
2023-06-06,11:09:00,33592.26,33593.95,33579.51,33584.13
2023-06-06,11:10:00,33584.73,33585.15,33578.63,33578.66
2023-06-06,11:11:00,33578.96,33587.29,33578.54,33583.72
2023-06-06,11:12:00,33584.40,33585.38,33578.94,33580.31
2023-06-06,11:13:00,33580.26,33581.46,33569.49,33569.66
2023-06-06,11:14:00,33570.15,33570.15,33557.87,33558.61
2023-06-06,11:15:00,33558.75,33570.16,33558.75,33567.01
2023-06-06,11:16:00,33566.96,33570.26,33564.94,33570.13
2023-06-06,11:17:00,33570.82,33572.38,33566.18,33571.00
2023-06-06,11:18:00,33570.68,33570.68,33554.19,33556.81
2023-06-06,11:19:00,33556.16,33561.67,33555.71,33560.44
2023-06-06,11:20:00,33560.38,33561.20,33553.33,33555.20
2023-06-06,11:21:00,33555.07,33560.48,33533.50,33534.85
2023-06-06,11:22:00,33535.42,33537.69,33532.55,33534.29
2023-06-06,11:23:00,33535.57,33541.67,33535.28,33538.12
2023-06-06,11:24:00,33537.85,33537.85,33517.59,33517.77
2023-06-06,11:25:00,33518.53,33518.53,33494.35,33495.69
2023-06-06,11:26:00,33495.75,33512.87,33487.89,33510.13
2023-06-06,11:27:00,33512.47,33526.61,33511.87,33526.44
2023-06-06,11:28:00,33525.55,33529.03,33521.07,33529.03
2023-06-06,11:29:00,33529.13,33530.92,33526.69,33528.47
2023-06-06,11:30:00,33528.82,33553.82,33528.54,33546.46
2023-06-06,11:31:00,33546.33,33546.33,33530.82,33532.61
2023-06-06,11:32:00,33533.05,33533.05,33517.14,33518.06
2023-06-06,11:33:00,33518.17,33523.21,33516.72,33522.58
2023-06-06,11:34:00,33521.97,33524.07,33516.93,33519.13
2023-06-06,11:35:00,33515.56,33521.63,33512.30,33512.30
2023-06-06,11:36:00,33512.15,33526.02,33512.15,33523.04
2023-06-06,11:37:00,33522.58,33522.58,33513.05,33518.58
2023-06-06,11:38:00,33519.21,33527.57,33519.21,33526.93
2023-06-06,11:39:00,33527.11,33547.37,33526.46,33545.94
2023-06-06,11:40:00,33545.59,33546.64,33531.21,33531.31
2023-06-06,11:41:00,33532.39,33535.51,33527.20,33535.37
2023-06-06,11:42:00,33535.57,33536.54,33533.07,33534.72
2023-06-06,11:43:00,33534.85,33535.40,33520.92,33520.92
2023-06-06,11:44:00,33521.84,33533.63,33521.60,33531.86
2023-06-06,11:45:00,33532.03,33542.57,33531.80,33540.96
2023-06-06,11:46:00,33540.58,33541.26,33535.17,33541.19
2023-06-06,11:47:00,33541.02,33551.12,33539.70,33549.94
2023-06-06,11:48:00,33550.72,33563.88,33549.82,33563.36
2023-06-06,11:49:00,33563.47,33565.49,33558.84,33565.48
2023-06-06,11:50:00,33565.32,33571.21,33563.18,33565.03
2023-06-06,11:51:00,33564.99,33565.55,33560.21,33564.36
2023-06-06,11:52:00,33564.64,33567.41,33555.48,33557.85
2023-06-06,11:53:00,33558.00,33561.29,33555.35,33559.91
2023-06-06,11:54:00,33560.15,33563.49,33551.56,33551.56
2023-06-06,11:55:00,33551.76,33557.00,33546.97,33549.07
2023-06-06,11:56:00,33549.79,33554.46,33546.08,33546.44
2023-06-06,11:57:00,33546.65,33549.44,33544.12,33548.39
2023-06-06,11:58:00,33547.79,33547.79,33539.64,33542.90
2023-06-06,11:59:00,33543.73,33554.08,33543.73,33552.34
2023-06-06,12:00:00,33551.64,33557.79,33549.58,33555.60
2023-06-06,12:01:00,33557.92,33568.55,33553.88,33555.48
2023-06-06,12:02:00,33555.43,33561.01,33554.06,33556.38
2023-06-06,12:03:00,33556.32,33558.27,33552.12,33555.61
2023-06-06,12:04:00,33555.88,33561.99,33555.54,33555.90
2023-06-06,12:05:00,33555.84,33556.34,33541.41,33541.98
2023-06-06,12:06:00,33541.66,33543.11,33532.47,33533.09
2023-06-06,12:07:00,33533.06,33533.06,33516.65,33516.72
2023-06-06,12:08:00,33517.11,33521.36,33513.01,33520.32
2023-06-06,12:09:00,33520.24,33527.65,33519.04,33527.65
2023-06-06,12:10:00,33527.96,33535.91,33527.22,33530.28
2023-06-06,12:11:00,33529.40,33533.50,33525.72,33526.31
2023-06-06,12:12:00,33526.51,33528.33,33522.45,33527.33
2023-06-06,12:13:00,33527.32,33529.88,33520.24,33529.67
2023-06-06,12:14:00,33529.69,33534.81,33528.62,33528.62
2023-06-06,12:15:00,33528.46,33533.91,33525.14,33533.41
2023-06-06,12:16:00,33533.27,33533.75,33529.12,33529.12
2023-06-06,12:17:00,33528.79,33530.26,33525.83,33529.94
2023-06-06,12:18:00,33529.44,33533.15,33526.66,33528.96
2023-06-06,12:19:00,33528.76,33530.77,33526.91,33530.07
2023-06-06,12:20:00,33530.20,33538.33,33530.12,33537.22
2023-06-06,12:21:00,33537.22,33538.05,33534.94,33535.90
2023-06-06,12:22:00,33535.81,33535.81,33524.97,33527.47
2023-06-06,12:23:00,33527.78,33528.83,33519.09,33521.16
2023-06-06,12:24:00,33521.24,33527.20,33521.24,33525.80
2023-06-06,12:25:00,33525.43,33536.89,33520.00,33536.73
2023-06-06,12:26:00,33536.68,33542.68,33536.51,33539.51
2023-06-06,12:27:00,33539.74,33539.74,33530.81,33531.50
2023-06-06,12:28:00,33531.40,33532.37,33526.56,33530.36
2023-06-06,12:29:00,33530.46,33532.32,33525.26,33526.07
2023-06-06,12:30:00,33526.25,33530.24,33525.02,33525.46
2023-06-06,12:31:00,33525.42,33529.92,33523.48,33526.82
2023-06-06,12:32:00,33526.76,33526.86,33520.00,33526.32
2023-06-06,12:33:00,33526.32,33528.05,33522.85,33527.55
2023-06-06,12:34:00,33527.95,33530.52,33524.56,33530.29
2023-06-06,12:35:00,33530.21,33531.26,33521.84,33522.45
2023-06-06,12:36:00,33520.63,33520.63,33513.11,33513.66
2023-06-06,12:37:00,33513.77,33514.89,33501.96,33501.96
2023-06-06,12:38:00,33502.24,33516.22,33501.91,33515.13
2023-06-06,12:39:00,33515.17,33515.29,33507.29,33510.38
2023-06-06,12:40:00,33511.30,33511.62,33505.51,33505.51
2023-06-06,12:41:00,33505.49,33507.15,33493.56,33493.56
2023-06-06,12:42:00,33493.59,33507.00,33490.47,33504.47
2023-06-06,12:43:00,33504.62,33513.73,33504.62,33511.43
2023-06-06,12:44:00,33511.71,33518.32,33510.74,33510.74
2023-06-06,12:45:00,33511.57,33514.65,33510.45,33511.27
2023-06-06,12:46:00,33510.95,33511.18,33507.55,33509.49
2023-06-06,12:47:00,33509.70,33518.17,33508.60,33518.17
2023-06-06,12:48:00,33518.68,33520.51,33511.11,33511.82
2023-06-06,12:49:00,33511.95,33511.99,33504.94,33505.72
2023-06-06,12:50:00,33505.38,33510.70,33502.00,33510.07
2023-06-06,12:51:00,33509.69,33515.45,33507.75,33515.45
2023-06-06,12:52:00,33515.21,33517.49,33512.49,33517.43
2023-06-06,12:53:00,33517.31,33524.44,33512.41,33512.41
2023-06-06,12:54:00,33512.43,33513.57,33511.23,33512.06
2023-06-06,12:55:00,33512.01,33514.77,33509.75,33514.49
2023-06-06,12:56:00,33514.41,33514.41,33506.04,33506.96
2023-06-06,12:57:00,33506.85,33510.70,33492.31,33492.35
2023-06-06,12:58:00,33492.49,33505.41,33492.49,33503.57
2023-06-06,12:59:00,33503.54,33508.11,33499.68,33501.42
2023-06-06,13:00:00,33501.33,33510.02,33499.89,33509.43
2023-06-06,13:01:00,33509.18,33509.18,33498.31,33502.81
2023-06-06,13:02:00,33502.71,33503.09,33499.26,33499.83
2023-06-06,13:03:00,33500.11,33501.97,33497.66,33500.23
2023-06-06,13:04:00,33500.25,33506.33,33499.78,33504.44
2023-06-06,13:05:00,33504.63,33508.32,33502.10,33508.32
2023-06-06,13:06:00,33508.44,33520.30,33508.44,33520.26
2023-06-06,13:07:00,33520.33,33534.21,33519.50,33534.21
2023-06-06,13:08:00,33534.58,33541.36,33533.43,33534.59
2023-06-06,13:09:00,33534.84,33548.48,33534.84,33547.59
2023-06-06,13:10:00,33547.62,33556.85,33546.96,33556.62
2023-06-06,13:11:00,33557.03,33558.08,33555.11,33555.54
2023-06-06,13:12:00,33555.83,33556.87,33552.23,33552.61
2023-06-06,13:13:00,33552.62,33552.62,33541.81,33541.81
2023-06-06,13:14:00,33541.82,33546.15,33541.05,33545.52
2023-06-06,13:15:00,33545.93,33549.09,33541.08,33545.39
2023-06-06,13:16:00,33545.88,33558.90,33545.88,33554.94
2023-06-06,13:17:00,33554.88,33554.88,33536.13,33536.13
2023-06-06,13:18:00,33536.02,33537.85,33527.21,33536.66
2023-06-06,13:19:00,33536.04,33537.92,33529.86,33529.86
2023-06-06,13:20:00,33529.86,33529.86,33514.02,33518.02
2023-06-06,13:21:00,33518.07,33525.29,33517.81,33520.90
2023-06-06,13:22:00,33520.85,33520.85,33498.72,33500.63
2023-06-06,13:23:00,33499.83,33502.00,33487.72,33490.18
2023-06-06,13:24:00,33490.05,33508.32,33490.05,33508.32
2023-06-06,13:25:00,33508.25,33508.25,33474.44,33477.91
2023-06-06,13:26:00,33478.12,33478.51,33474.09,33475.70
2023-06-06,13:27:00,33476.38,33493.69,33475.26,33490.82
2023-06-06,13:28:00,33490.75,33500.12,33490.03,33496.86
2023-06-06,13:29:00,33496.86,33499.42,33492.82,33495.97
2023-06-06,13:30:00,33495.77,33500.78,33492.88,33496.95
2023-06-06,13:31:00,33498.01,33504.86,33483.78,33483.78
2023-06-06,13:32:00,33483.56,33484.85,33479.01,33484.52
2023-06-06,13:33:00,33484.57,33485.44,33482.39,33483.74
2023-06-06,13:34:00,33483.68,33490.91,33482.71,33486.25
2023-06-06,13:35:00,33488.53,33491.96,33485.14,33491.48
2023-06-06,13:36:00,33491.30,33499.41,33491.30,33498.55
2023-06-06,13:37:00,33498.44,33498.44,33491.95,33493.39
2023-06-06,13:38:00,33493.41,33498.35,33493.41,33496.42
2023-06-06,13:39:00,33496.14,33496.41,33491.44,33492.62
2023-06-06,13:40:00,33492.75,33496.29,33485.99,33485.99
2023-06-06,13:41:00,33485.30,33492.46,33484.88,33490.96
2023-06-06,13:42:00,33490.50,33491.36,33480.25,33483.30
2023-06-06,13:43:00,33483.30,33483.41,33477.56,33478.27
2023-06-06,13:44:00,33477.70,33485.35,33477.55,33482.01
2023-06-06,13:45:00,33482.03,33495.81,33481.49,33495.45
2023-06-06,13:46:00,33495.32,33495.32,33483.93,33485.98
2023-06-06,13:47:00,33485.99,33489.56,33479.00,33479.19
2023-06-06,13:48:00,33479.09,33481.07,33475.69,33480.40
2023-06-06,13:49:00,33480.39,33482.81,33478.27,33480.59
2023-06-06,13:50:00,33480.30,33490.77,33477.50,33490.14
2023-06-06,13:51:00,33490.25,33490.95,33485.58,33485.58
2023-06-06,13:52:00,33485.66,33487.71,33483.33,33487.00
2023-06-06,13:53:00,33486.96,33487.13,33475.02,33475.47
2023-06-06,13:54:00,33474.88,33481.75,33473.79,33480.01
2023-06-06,13:55:00,33479.62,33479.62,33455.95,33460.05
2023-06-06,13:56:00,33460.22,33467.49,33460.22,33467.48
2023-06-06,13:57:00,33467.55,33469.52,33462.26,33466.61
2023-06-06,13:58:00,33466.66,33471.64,33464.33,33469.85
2023-06-06,13:59:00,33470.00,33480.17,33470.00,33480.17
2023-06-06,14:00:00,33479.33,33480.17,33437.96,33437.96
2023-06-06,14:01:00,33436.14,33442.24,33424.31,33424.90
2023-06-06,14:02:00,33423.39,33437.16,33409.86,33410.95
2023-06-06,14:03:00,33409.69,33418.30,33399.69,33409.91
2023-06-06,14:04:00,33409.78,33440.52,33409.78,33439.49
2023-06-06,14:05:00,33439.11,33444.19,33436.12,33436.12
2023-06-06,14:06:00,33433.33,33442.02,33431.24,33432.03
2023-06-06,14:07:00,33433.27,33437.90,33422.68,33429.52
2023-06-06,14:08:00,33428.70,33436.64,33424.76,33436.64
2023-06-06,14:09:00,33437.60,33455.56,33434.09,33455.16
2023-06-06,14:10:00,33454.42,33454.42,33447.17,33451.71
2023-06-06,14:11:00,33452.21,33473.37,33451.99,33473.00
2023-06-06,14:12:00,33471.55,33473.50,33465.72,33473.50
2023-06-06,14:13:00,33474.13,33477.17,33471.64,33477.17
2023-06-06,14:14:00,33477.07,33477.08,33471.52,33475.49
2023-06-06,14:15:00,33475.96,33476.83,33471.24,33471.24
2023-06-06,14:16:00,33470.44,33473.98,33465.43,33471.95
2023-06-06,14:17:00,33471.95,33473.63,33466.24,33470.28
2023-06-06,14:18:00,33470.14,33474.87,33469.36,33471.80
2023-06-06,14:19:00,33471.85,33475.40,33467.90,33473.97
2023-06-06,14:20:00,33473.54,33473.54,33466.07,33470.25
2023-06-06,14:21:00,33470.34,33471.10,33468.03,33468.84
2023-06-06,14:22:00,33467.76,33467.76,33458.86,33461.93
2023-06-06,14:23:00,33461.98,33477.75,33461.98,33476.26
2023-06-06,14:24:00,33477.42,33484.86,33476.03,33478.21
2023-06-06,14:25:00,33478.32,33482.44,33476.03,33482.44
2023-06-06,14:26:00,33482.42,33490.17,33482.42,33486.18
2023-06-06,14:27:00,33486.57,33494.44,33486.41,33494.12
2023-06-06,14:28:00,33494.70,33494.70,33486.47,33491.54
2023-06-06,14:29:00,33491.67,33502.75,33490.26,33502.55
2023-06-06,14:30:00,33500.62,33503.34,33498.81,33502.19
2023-06-06,14:31:00,33502.01,33502.79,33495.02,33500.65
2023-06-06,14:32:00,33500.16,33507.78,33500.16,33507.78
2023-06-06,14:33:00,33507.84,33508.30,33498.81,33499.17
2023-06-06,14:34:00,33499.07,33502.64,33495.90,33500.76
2023-06-06,14:35:00,33500.79,33502.47,33497.08,33502.47
2023-06-06,14:36:00,33502.27,33504.45,33500.78,33503.60
2023-06-06,14:37:00,33502.99,33507.24,33500.92,33507.24
2023-06-06,14:38:00,33506.77,33508.30,33502.45,33503.55
2023-06-06,14:39:00,33503.41,33508.11,33500.96,33507.03
2023-06-06,14:40:00,33506.78,33515.23,33505.06,33515.23
2023-06-06,14:41:00,33515.68,33521.02,33515.68,33517.05
2023-06-06,14:42:00,33516.69,33519.91,33514.56,33514.80
2023-06-06,14:43:00,33515.72,33524.89,33515.72,33524.75
2023-06-06,14:44:00,33523.75,33529.60,33523.75,33525.26
2023-06-06,14:45:00,33525.10,33525.10,33519.95,33522.33
2023-06-06,14:46:00,33522.22,33523.73,33519.63,33520.14
2023-06-06,14:47:00,33520.19,33523.41,33519.04,33521.21
2023-06-06,14:48:00,33521.43,33527.23,33520.00,33523.08
2023-06-06,14:49:00,33523.15,33523.15,33516.60,33519.28
2023-06-06,14:50:00,33519.41,33522.28,33516.22,33521.74
2023-06-06,14:51:00,33521.77,33532.35,33521.77,33530.16
2023-06-06,14:52:00,33530.12,33530.12,33522.19,33526.51
2023-06-06,14:53:00,33526.38,33527.55,33524.68,33524.74
2023-06-06,14:54:00,33525.02,33526.49,33521.10,33521.28
2023-06-06,14:55:00,33521.02,33524.51,33518.03,33524.51
2023-06-06,14:56:00,33524.84,33527.24,33522.41,33525.29
2023-06-06,14:57:00,33525.20,33528.85,33521.69,33526.98
2023-06-06,14:58:00,33527.10,33528.23,33524.28,33525.11
2023-06-06,14:59:00,33525.83,33529.80,33524.20,33526.88
2023-06-06,15:00:00,33527.78,33540.69,33527.78,33540.67
2023-06-06,15:01:00,33540.24,33540.24,33534.22,33536.29
2023-06-06,15:02:00,33536.04,33544.08,33534.99,33544.08
2023-06-06,15:03:00,33543.64,33544.56,33539.73,33539.73
2023-06-06,15:04:00,33539.93,33539.93,33533.45,33535.32
2023-06-06,15:05:00,33535.33,33535.33,33526.71,33526.71
2023-06-06,15:06:00,33525.30,33529.03,33523.54,33527.39
2023-06-06,15:07:00,33527.56,33530.78,33526.02,33529.37
2023-06-06,15:08:00,33529.91,33537.83,33529.45,33534.81
2023-06-06,15:09:00,33534.98,33534.98,33528.01,33529.58
2023-06-06,15:10:00,33529.38,33533.43,33526.87,33530.53
2023-06-06,15:11:00,33530.69,33537.46,33529.62,33534.14
2023-06-06,15:12:00,33533.77,33535.07,33531.91,33534.97
2023-06-06,15:13:00,33534.90,33534.90,33530.71,33530.79
2023-06-06,15:14:00,33530.81,33532.44,33526.91,33527.21
2023-06-06,15:15:00,33526.61,33539.70,33525.89,33538.14
2023-06-06,15:16:00,33538.01,33541.26,33534.80,33537.77
2023-06-06,15:17:00,33537.56,33543.34,33537.21,33539.64
2023-06-06,15:18:00,33539.42,33545.37,33539.04,33543.31
2023-06-06,15:19:00,33543.45,33551.22,33542.56,33550.67
2023-06-06,15:20:00,33551.38,33553.97,33550.50,33551.05
2023-06-06,15:21:00,33550.98,33555.07,33549.60,33552.00
2023-06-06,15:22:00,33551.82,33560.74,33550.12,33559.95
2023-06-06,15:23:00,33560.80,33563.45,33560.09,33562.60
2023-06-06,15:24:00,33563.19,33566.36,33562.04,33565.69
2023-06-06,15:25:00,33565.69,33571.59,33562.66,33564.19
2023-06-06,15:26:00,33564.56,33564.82,33555.03,33555.03
2023-06-06,15:27:00,33555.33,33565.38,33554.10,33565.18
2023-06-06,15:28:00,33565.33,33576.88,33564.78,33574.92
2023-06-06,15:29:00,33575.09,33580.01,33573.18,33573.55
2023-06-06,15:30:00,33573.52,33575.69,33570.81,33571.30
2023-06-06,15:31:00,33571.31,33575.12,33571.01,33574.46
2023-06-06,15:32:00,33574.85,33578.19,33572.23,33577.34
2023-06-06,15:33:00,33576.70,33576.70,33569.24,33573.29
2023-06-06,15:34:00,33573.31,33573.52,33567.62,33569.13
2023-06-06,15:35:00,33569.16,33572.41,33565.41,33572.06
2023-06-06,15:36:00,33571.62,33574.44,33560.70,33562.11
2023-06-06,15:37:00,33562.12,33562.42,33556.21,33556.39
2023-06-06,15:38:00,33556.72,33564.58,33556.72,33564.58
2023-06-06,15:39:00,33565.27,33565.63,33544.69,33546.63
2023-06-06,15:40:00,33547.71,33550.66,33537.08,33538.56
2023-06-06,15:41:00,33538.42,33542.92,33537.89,33542.23
2023-06-06,15:42:00,33542.76,33554.32,33540.80,33554.32
2023-06-06,15:43:00,33555.18,33565.69,33552.25,33565.69
2023-06-06,15:44:00,33564.37,33567.89,33564.31,33566.37
2023-06-06,15:45:00,33565.05,33566.59,33560.49,33560.49
2023-06-06,15:46:00,33561.52,33567.84,33560.96,33562.66
2023-06-06,15:47:00,33562.60,33574.86,33559.32,33574.86
2023-06-06,15:48:00,33575.91,33578.58,33568.13,33571.44
2023-06-06,15:49:00,33572.27,33582.26,33572.27,33574.78
2023-06-06,15:50:00,33574.48,33588.79,33574.48,33585.94
2023-06-06,15:51:00,33585.98,33586.74,33577.15,33586.74
2023-06-06,15:52:00,33585.86,33588.51,33575.82,33586.87
2023-06-06,15:53:00,33586.80,33588.05,33580.16,33587.60
2023-06-06,15:54:00,33586.93,33588.84,33580.45,33587.38
2023-06-06,15:55:00,33587.60,33602.64,33583.46,33602.64
2023-06-06,15:56:00,33586.03,33586.03,33573.67,33581.17
2023-06-06,15:57:00,33580.50,33590.71,33578.28,33587.60
2023-06-06,15:58:00,33587.17,33589.26,33583.55,33587.93
2023-06-06,15:59:00,33588.26,33588.26,33571.11,33572.11
2023-06-06,16:00:00,33571.55,33573.28,33571.55,33573.28
2023-06-06,16:01:00,33573.28,33573.28,33573.28,33573.28
2023-06-06,16:02:00,33573.28,33573.28,33573.28,33573.28
2023-06-06,16:03:00,33573.28,33573.34,33573.14,33573.34
2023-06-06,16:04:00,33573.34,33573.34,33573.28,33573.28
2023-06-06,16:05:00,33573.28,33573.28,33573.28,33573.28
2023-06-07,09:30:00,33562.47,33601.13,33562.47,33591.44
2023-06-07,09:31:00,33593.11,33599.26,33564.82,33564.82
2023-06-07,09:32:00,33564.89,33566.50,33546.11,33566.06
2023-06-07,09:33:00,33567.13,33602.50,33558.25,33602.50
2023-06-07,09:34:00,33599.19,33601.59,33571.63,33591.48
2023-06-07,09:35:00,33591.58,33598.24,33565.42,33565.42
2023-06-07,09:36:00,33564.26,33583.05,33556.14,33577.78
2023-06-07,09:37:00,33574.75,33607.09,33574.07,33597.54
2023-06-07,09:38:00,33596.34,33633.21,33596.34,33629.54
2023-06-07,09:39:00,33628.83,33652.62,33628.83,33652.62
2023-06-07,09:40:00,33650.21,33677.01,33648.73,33649.23
2023-06-07,09:41:00,33647.78,33649.70,33623.11,33626.51
2023-06-07,09:42:00,33626.64,33656.87,33626.64,33650.66
2023-06-07,09:43:00,33648.20,33648.20,33637.49,33638.03
2023-06-07,09:44:00,33637.65,33639.64,33623.77,33639.64
2023-06-07,09:45:00,33638.52,33639.49,33595.54,33596.81
2023-06-07,09:46:00,33596.01,33604.78,33591.93,33604.78
2023-06-07,09:47:00,33604.05,33615.07,33601.49,33607.92
2023-06-07,09:48:00,33606.67,33611.44,33605.68,33609.15
2023-06-07,09:49:00,33609.14,33615.11,33607.10,33607.10
2023-06-07,09:50:00,33605.86,33621.70,33605.37,33614.78
2023-06-07,09:51:00,33615.21,33627.48,33609.70,33609.70
2023-06-07,09:52:00,33608.95,33613.74,33597.20,33604.64
2023-06-07,09:53:00,33604.38,33622.90,33603.48,33611.84
2023-06-07,09:54:00,33612.47,33612.47,33597.39,33600.18
2023-06-07,09:55:00,33599.62,33609.03,33592.22,33609.03
2023-06-07,09:56:00,33609.89,33615.41,33601.41,33614.70
2023-06-07,09:57:00,33615.96,33616.31,33593.39,33606.01
2023-06-07,09:58:00,33607.30,33610.22,33603.61,33609.62
2023-06-07,09:59:00,33612.11,33613.84,33603.26,33613.84
2023-06-07,10:00:00,33612.77,33619.37,33595.76,33619.27
2023-06-07,10:01:00,33620.75,33622.94,33615.38,33619.64
2023-06-07,10:02:00,33617.71,33618.17,33593.87,33593.87
2023-06-07,10:03:00,33593.36,33598.31,33561.94,33576.83
2023-06-07,10:04:00,33576.33,33592.61,33565.04,33592.61
2023-06-07,10:05:00,33592.13,33601.91,33592.13,33599.36
2023-06-07,10:06:00,33598.45,33601.06,33586.65,33587.60
2023-06-07,10:07:00,33586.70,33586.70,33568.92,33576.84
2023-06-07,10:08:00,33575.99,33580.75,33575.72,33578.69
2023-06-07,10:09:00,33578.14,33585.44,33577.44,33582.90
2023-06-07,10:10:00,33583.50,33601.05,33583.50,33597.56
2023-06-07,10:11:00,33597.73,33604.64,33588.47,33601.38
2023-06-07,10:12:00,33600.74,33605.10,33599.05,33601.62
2023-06-07,10:13:00,33600.71,33606.72,33597.72,33600.62
2023-06-07,10:14:00,33601.18,33601.18,33585.43,33586.50
2023-06-07,10:15:00,33587.97,33591.99,33579.64,33580.00
2023-06-07,10:16:00,33580.10,33594.82,33578.88,33594.29
2023-06-07,10:17:00,33594.35,33611.57,33590.49,33611.57
2023-06-07,10:18:00,33611.30,33611.35,33587.64,33587.64
2023-06-07,10:19:00,33587.87,33597.90,33584.71,33596.81
2023-06-07,10:20:00,33596.74,33596.74,33589.24,33590.14
2023-06-07,10:21:00,33590.35,33606.77,33589.09,33606.27
2023-06-07,10:22:00,33606.88,33609.88,33605.19,33606.67
2023-06-07,10:23:00,33606.12,33607.91,33594.92,33607.74
2023-06-07,10:24:00,33608.88,33611.96,33596.26,33597.95
2023-06-07,10:25:00,33598.01,33611.88,33597.09,33608.95
2023-06-07,10:26:00,33609.38,33631.22,33606.32,33629.29
2023-06-07,10:27:00,33629.17,33635.79,33624.80,33628.29
2023-06-07,10:28:00,33627.99,33636.05,33624.39,33634.29
2023-06-07,10:29:00,33634.83,33649.64,33634.04,33647.09
2023-06-07,10:30:00,33647.05,33666.08,33645.49,33662.01
2023-06-07,10:31:00,33659.34,33663.06,33654.92,33663.06
2023-06-07,10:32:00,33663.93,33663.93,33652.90,33652.90
2023-06-07,10:33:00,33652.73,33652.73,33640.90,33644.99
2023-06-07,10:34:00,33645.26,33645.78,33631.22,33631.22
2023-06-07,10:35:00,33631.36,33631.36,33615.10,33619.80
2023-06-07,10:36:00,33618.88,33621.34,33610.55,33615.71
2023-06-07,10:37:00,33615.87,33629.65,33615.87,33622.71
2023-06-07,10:38:00,33622.11,33623.94,33613.66,33617.57
2023-06-07,10:39:00,33618.22,33622.83,33614.93,33622.78
2023-06-07,10:40:00,33622.52,33622.52,33601.03,33601.03
2023-06-07,10:41:00,33602.35,33618.49,33599.90,33618.08
2023-06-07,10:42:00,33619.05,33620.06,33612.01,33612.94
2023-06-07,10:43:00,33612.24,33614.01,33608.32,33610.61
2023-06-07,10:44:00,33611.07,33611.35,33597.61,33609.67
2023-06-07,10:45:00,33610.85,33634.49,33607.45,33630.47
2023-06-07,10:46:00,33630.14,33638.73,33624.04,33624.14
2023-06-07,10:47:00,33623.99,33628.92,33617.36,33623.40
2023-06-07,10:48:00,33626.91,33628.33,33622.36,33622.92
2023-06-07,10:49:00,33622.75,33625.59,33614.47,33614.47
2023-06-07,10:50:00,33610.08,33610.32,33601.72,33607.44
2023-06-07,10:51:00,33607.63,33608.58,33601.17,33601.94
2023-06-07,10:52:00,33601.41,33605.21,33588.38,33588.71
2023-06-07,10:53:00,33592.74,33611.77,33592.24,33610.27
2023-06-07,10:54:00,33610.07,33615.42,33606.74,33615.42
2023-06-07,10:55:00,33616.16,33627.51,33615.89,33620.68
2023-06-07,10:56:00,33620.41,33623.36,33614.33,33614.78
2023-06-07,10:57:00,33614.29,33614.29,33607.34,33613.70
2023-06-07,10:58:00,33613.21,33613.21,33605.68,33611.41
2023-06-07,10:59:00,33610.34,33632.98,33610.34,33627.56
2023-06-07,11:00:00,33627.62,33628.59,33615.41,33627.41
2023-06-07,11:01:00,33626.90,33626.90,33619.83,33622.44
2023-06-07,11:02:00,33622.24,33637.78,33618.06,33636.60
2023-06-07,11:03:00,33637.32,33640.64,33633.39,33640.64
2023-06-07,11:04:00,33640.64,33640.64,33629.83,33633.40
2023-06-07,11:05:00,33633.33,33640.16,33629.04,33633.14
2023-06-07,11:06:00,33632.40,33632.40,33614.77,33615.16
2023-06-07,11:07:00,33615.11,33615.60,33601.01,33601.01
2023-06-07,11:08:00,33599.79,33607.44,33596.00,33607.44
2023-06-07,11:09:00,33608.54,33610.76,33605.44,33607.68
2023-06-07,11:10:00,33607.68,33607.73,33598.70,33602.47
2023-06-07,11:11:00,33603.06,33603.99,33593.30,33593.86
2023-06-07,11:12:00,33594.07,33601.63,33592.06,33592.06
2023-06-07,11:13:00,33591.67,33594.83,33590.21,33590.71
2023-06-07,11:14:00,33589.62,33597.59,33589.07,33592.15
2023-06-07,11:15:00,33592.42,33597.86,33589.76,33591.90
2023-06-07,11:16:00,33591.94,33595.60,33587.25,33587.94
2023-06-07,11:17:00,33588.43,33599.15,33588.43,33593.18
2023-06-07,11:18:00,33591.92,33592.04,33582.83,33584.33
2023-06-07,11:19:00,33584.77,33588.58,33576.99,33586.75
2023-06-07,11:20:00,33587.21,33587.26,33576.75,33586.26
2023-06-07,11:21:00,33586.22,33588.02,33582.65,33586.35
2023-06-07,11:22:00,33583.70,33583.70,33577.28,33577.28
2023-06-07,11:23:00,33577.36,33579.17,33573.56,33575.95
2023-06-07,11:24:00,33575.59,33578.39,33570.72,33577.42
2023-06-07,11:25:00,33577.53,33586.18,33575.96,33586.18
2023-06-07,11:26:00,33585.60,33591.25,33585.60,33590.93
2023-06-07,11:27:00,33591.40,33602.09,33588.93,33602.09
2023-06-07,11:28:00,33601.65,33607.05,33598.43,33607.05
2023-06-07,11:29:00,33607.11,33612.02,33603.72,33603.72
2023-06-07,11:30:00,33603.97,33617.27,33602.22,33617.27
2023-06-07,11:31:00,33617.95,33620.14,33615.21,33616.98
2023-06-07,11:32:00,33617.03,33625.88,33615.49,33625.88
2023-06-07,11:33:00,33626.13,33630.34,33625.65,33629.83
2023-06-07,11:34:00,33628.73,33636.52,33628.73,33634.50
2023-06-07,11:35:00,33633.99,33641.62,33629.82,33635.83
2023-06-07,11:36:00,33636.02,33642.63,33634.55,33641.38
2023-06-07,11:37:00,33641.02,33645.15,33635.32,33635.81
2023-06-07,11:38:00,33636.37,33643.35,33630.64,33630.64
2023-06-07,11:39:00,33630.47,33635.92,33624.83,33635.92
2023-06-07,11:40:00,33635.86,33635.86,33624.92,33626.08
2023-06-07,11:41:00,33626.15,33626.43,33620.79,33626.43
2023-06-07,11:42:00,33626.36,33630.18,33621.33,33630.18
2023-06-07,11:43:00,33630.10,33630.10,33621.17,33621.69
2023-06-07,11:44:00,33622.32,33624.03,33616.95,33616.95
2023-06-07,11:45:00,33618.03,33624.98,33618.03,33623.56
2023-06-07,11:46:00,33623.53,33625.54,33619.88,33625.28
2023-06-07,11:47:00,33625.05,33625.97,33619.48,33625.17
2023-06-07,11:48:00,33625.87,33628.76,33623.72,33626.34
2023-06-07,11:49:00,33625.12,33628.79,33624.36,33627.83
2023-06-07,11:50:00,33627.75,33627.91,33608.43,33608.68
2023-06-07,11:51:00,33608.82,33608.82,33588.57,33589.36
2023-06-07,11:52:00,33589.95,33599.65,33581.14,33599.34
2023-06-07,11:53:00,33599.67,33600.00,33592.54,33597.11
2023-06-07,11:54:00,33597.06,33602.01,33595.73,33596.77
2023-06-07,11:55:00,33596.47,33597.08,33583.23,33592.08
2023-06-07,11:56:00,33592.80,33592.80,33580.04,33580.97
2023-06-07,11:57:00,33578.91,33585.83,33572.72,33582.20
2023-06-07,11:58:00,33579.56,33589.96,33577.36,33589.13
2023-06-07,11:59:00,33588.63,33589.82,33583.66,33587.57
2023-06-07,12:00:00,33588.13,33594.02,33588.01,33593.14
2023-06-07,12:01:00,33592.96,33593.06,33587.14,33589.39
2023-06-07,12:02:00,33589.78,33595.42,33585.32,33594.70
2023-06-07,12:03:00,33594.95,33599.01,33594.61,33596.48
2023-06-07,12:04:00,33598.28,33605.45,33598.28,33603.13
2023-06-07,12:05:00,33603.09,33609.63,33597.50,33597.60
2023-06-07,12:06:00,33597.77,33603.69,33594.66,33603.48
2023-06-07,12:07:00,33603.91,33610.47,33601.30,33606.07
2023-06-07,12:08:00,33606.08,33607.71,33600.88,33607.71
2023-06-07,12:09:00,33608.04,33614.37,33607.19,33611.43
2023-06-07,12:10:00,33610.06,33611.25,33606.35,33610.56
2023-06-07,12:11:00,33610.54,33614.15,33609.67,33609.84
2023-06-07,12:12:00,33609.47,33611.94,33603.65,33611.94
2023-06-07,12:13:00,33611.83,33618.88,33607.42,33618.88
2023-06-07,12:14:00,33619.38,33628.58,33619.38,33620.00
2023-06-07,12:15:00,33619.94,33622.73,33617.12,33622.44
2023-06-07,12:16:00,33624.10,33627.86,33618.19,33626.95
2023-06-07,12:17:00,33627.01,33632.15,33625.87,33631.96
2023-06-07,12:18:00,33632.08,33634.37,33628.45,33633.52
2023-06-07,12:19:00,33633.56,33641.00,33633.56,33636.31
2023-06-07,12:20:00,33636.87,33637.48,33631.59,33637.13
2023-06-07,12:21:00,33638.88,33644.20,33634.77,33638.04
2023-06-07,12:22:00,33638.13,33639.78,33631.72,33631.72
2023-06-07,12:23:00,33632.74,33640.10,33631.38,33638.52
2023-06-07,12:24:00,33639.46,33641.90,33633.72,33639.37
2023-06-07,12:25:00,33638.59,33638.59,33632.89,33634.97
2023-06-07,12:26:00,33635.59,33643.04,33633.60,33641.55
2023-06-07,12:27:00,33640.96,33640.96,33628.46,33635.12
2023-06-07,12:28:00,33635.35,33641.04,33631.68,33639.00
2023-06-07,12:29:00,33640.50,33645.53,33638.72,33639.45
2023-06-07,12:30:00,33639.12,33641.19,33632.77,33633.69
2023-06-07,12:31:00,33634.70,33644.76,33634.66,33644.76
2023-06-07,12:32:00,33644.19,33650.20,33643.93,33648.98
2023-06-07,12:33:00,33648.82,33661.34,33648.82,33660.02
2023-06-07,12:34:00,33660.04,33665.49,33658.25,33662.53
2023-06-07,12:35:00,33662.45,33665.83,33659.70,33659.70
2023-06-07,12:36:00,33660.02,33662.65,33656.07,33656.07
2023-06-07,12:37:00,33655.45,33658.71,33646.61,33658.71
2023-06-07,12:38:00,33658.98,33662.52,33656.12,33659.42
2023-06-07,12:39:00,33659.70,33659.70,33655.59,33656.57
2023-06-07,12:40:00,33655.72,33655.97,33649.32,33654.86
2023-06-07,12:41:00,33655.35,33657.81,33653.34,33656.36
2023-06-07,12:42:00,33656.28,33656.28,33651.56,33651.70
2023-06-07,12:43:00,33652.05,33656.54,33650.03,33653.69
2023-06-07,12:44:00,33653.93,33654.68,33649.61,33651.50
2023-06-07,12:45:00,33650.98,33659.49,33649.02,33653.55
2023-06-07,12:46:00,33653.74,33654.24,33642.68,33646.65
2023-06-07,12:47:00,33645.61,33646.61,33642.36,33644.42
2023-06-07,12:48:00,33645.52,33645.52,33631.17,33633.86
2023-06-07,12:49:00,33633.67,33633.67,33627.61,33633.54
2023-06-07,12:50:00,33633.55,33635.51,33629.18,33633.62
2023-06-07,12:51:00,33633.86,33638.41,33630.46,33637.07
2023-06-07,12:52:00,33636.80,33639.49,33631.77,33632.72
2023-06-07,12:53:00,33631.60,33637.08,33628.53,33635.47
2023-06-07,12:54:00,33635.30,33635.30,33605.23,33606.08
2023-06-07,12:55:00,33606.40,33606.84,33601.84,33606.05
2023-06-07,12:56:00,33606.07,33606.74,33602.80,33605.02
2023-06-07,12:57:00,33604.82,33605.78,33598.24,33598.52
2023-06-07,12:58:00,33598.52,33612.83,33598.01,33612.19
2023-06-07,12:59:00,33612.62,33618.37,33612.46,33618.36
2023-06-07,13:00:00,33618.10,33618.22,33609.36,33609.36
2023-06-07,13:01:00,33609.30,33615.99,33609.30,33613.42
2023-06-07,13:02:00,33613.39,33614.26,33608.04,33609.65
2023-06-07,13:03:00,33609.46,33609.46,33602.52,33602.52
2023-06-07,13:04:00,33602.16,33602.87,33594.83,33595.31
2023-06-07,13:05:00,33595.50,33597.53,33592.69,33592.95
2023-06-07,13:06:00,33593.37,33594.23,33582.43,33592.27
2023-06-07,13:07:00,33592.02,33597.07,33587.37,33588.81
2023-06-07,13:08:00,33589.52,33596.25,33589.52,33594.78
2023-06-07,13:09:00,33594.65,33613.01,33594.17,33612.31
2023-06-07,13:10:00,33611.99,33622.41,33611.87,33621.16
2023-06-07,13:11:00,33621.12,33623.30,33604.99,33605.06
2023-06-07,13:12:00,33604.33,33605.94,33578.91,33579.80
2023-06-07,13:13:00,33580.12,33595.98,33579.72,33595.98
2023-06-07,13:14:00,33595.06,33595.39,33586.53,33591.16
2023-06-07,13:15:00,33590.74,33595.65,33585.98,33594.35
2023-06-07,13:16:00,33594.67,33604.61,33592.94,33602.36
2023-06-07,13:17:00,33601.99,33605.69,33596.60,33596.73
2023-06-07,13:18:00,33596.72,33601.93,33595.08,33601.61
2023-06-07,13:19:00,33601.10,33601.79,33580.51,33580.99
2023-06-07,13:20:00,33581.19,33597.92,33581.19,33591.96
2023-06-07,13:21:00,33592.01,33593.58,33576.86,33582.44
2023-06-07,13:22:00,33582.58,33595.87,33578.71,33594.97
2023-06-07,13:23:00,33594.81,33595.12,33587.76,33590.04
2023-06-07,13:24:00,33590.51,33595.02,33589.20,33589.20
2023-06-07,13:25:00,33589.27,33593.67,33587.30,33593.67
2023-06-07,13:26:00,33593.66,33605.98,33590.37,33605.98
2023-06-07,13:27:00,33605.82,33616.36,33605.50,33615.42
2023-06-07,13:28:00,33615.78,33630.99,33613.56,33630.99
2023-06-07,13:29:00,33631.65,33636.18,33618.19,33618.19
2023-06-07,13:30:00,33618.65,33621.21,33610.60,33614.65
2023-06-07,13:31:00,33614.24,33614.24,33608.34,33610.61
2023-06-07,13:32:00,33610.94,33611.87,33606.89,33607.16
2023-06-07,13:33:00,33609.32,33620.67,33609.32,33620.43
2023-06-07,13:34:00,33620.51,33620.60,33610.48,33614.29
2023-06-07,13:35:00,33614.39,33621.47,33612.56,33616.75
2023-06-07,13:36:00,33616.45,33627.28,33616.22,33625.98
2023-06-07,13:37:00,33625.70,33626.77,33613.70,33618.50
2023-06-07,13:38:00,33618.38,33631.17,33618.07,33628.71
2023-06-07,13:39:00,33628.36,33636.03,33628.05,33633.47
2023-06-07,13:40:00,33634.12,33637.70,33631.10,33631.13
2023-06-07,13:41:00,33631.68,33637.54,33630.32,33634.96
2023-06-07,13:42:00,33635.05,33640.94,33631.40,33640.13
2023-06-07,13:43:00,33639.73,33646.92,33639.73,33645.86
2023-06-07,13:44:00,33645.94,33655.82,33644.04,33655.82
2023-06-07,13:45:00,33655.75,33662.08,33654.33,33655.90
2023-06-07,13:46:00,33655.69,33658.35,33644.64,33644.64
2023-06-07,13:47:00,33644.37,33644.37,33628.08,33636.94
2023-06-07,13:48:00,33636.98,33640.37,33635.46,33639.07
2023-06-07,13:49:00,33638.84,33639.37,33634.63,33636.16
2023-06-07,13:50:00,33636.06,33636.06,33625.71,33628.80
2023-06-07,13:51:00,33628.75,33635.25,33628.15,33632.49
2023-06-07,13:52:00,33632.99,33635.72,33628.40,33632.42
2023-06-07,13:53:00,33632.60,33637.20,33632.54,33636.60
2023-06-07,13:54:00,33636.69,33639.15,33635.05,33635.62
2023-06-07,13:55:00,33635.82,33647.55,33634.15,33647.21
2023-06-07,13:56:00,33647.97,33653.71,33647.97,33652.43
2023-06-07,13:57:00,33652.56,33652.56,33645.78,33648.41
2023-06-07,13:58:00,33648.48,33648.48,33643.23,33646.49
2023-06-07,13:59:00,33646.65,33649.04,33641.51,33641.51
2023-06-07,14:00:00,33640.99,33645.33,33636.73,33644.92
2023-06-07,14:01:00,33645.58,33645.82,33640.53,33640.75
2023-06-07,14:02:00,33640.97,33642.83,33638.16,33642.36
2023-06-07,14:03:00,33641.92,33648.24,33638.12,33648.24
2023-06-07,14:04:00,33648.13,33648.13,33641.79,33645.59
2023-06-07,14:05:00,33645.50,33653.14,33645.40,33650.75
2023-06-07,14:06:00,33651.20,33653.77,33645.68,33653.70
2023-06-07,14:07:00,33654.23,33655.21,33648.07,33648.07
2023-06-07,14:08:00,33647.61,33651.51,33647.61,33651.31
2023-06-07,14:09:00,33651.68,33651.74,33648.48,33650.20
2023-06-07,14:10:00,33650.18,33652.77,33638.37,33645.16
2023-06-07,14:11:00,33644.32,33644.32,33639.68,33640.44
2023-06-07,14:12:00,33640.77,33640.77,33628.39,33635.98
2023-06-07,14:13:00,33636.21,33642.62,33635.81,33639.38
2023-06-07,14:14:00,33639.52,33647.82,33639.41,33647.70
2023-06-07,14:15:00,33648.37,33657.14,33647.29,33651.18
2023-06-07,14:16:00,33650.95,33653.60,33644.97,33645.19
2023-06-07,14:17:00,33645.21,33658.44,33645.21,33655.69
2023-06-07,14:18:00,33656.85,33659.68,33654.65,33657.20
2023-06-07,14:19:00,33657.22,33662.07,33657.22,33661.91
2023-06-07,14:20:00,33662.37,33682.98,33662.37,33682.98
2023-06-07,14:21:00,33683.24,33683.24,33669.51,33669.51
2023-06-07,14:22:00,33667.66,33667.66,33663.76,33664.23
2023-06-07,14:23:00,33664.53,33672.32,33663.29,33670.20
2023-06-07,14:24:00,33669.73,33684.54,33669.54,33683.58
2023-06-07,14:25:00,33683.94,33686.43,33673.00,33673.33
2023-06-07,14:26:00,33673.72,33674.00,33666.86,33671.21
2023-06-07,14:27:00,33669.97,33669.97,33660.74,33667.46
2023-06-07,14:28:00,33667.64,33670.66,33663.11,33669.82
2023-06-07,14:29:00,33669.94,33669.97,33663.81,33664.21
2023-06-07,14:30:00,33663.92,33671.63,33661.94,33670.94
2023-06-07,14:31:00,33670.69,33670.69,33656.45,33656.45
2023-06-07,14:32:00,33656.21,33657.25,33651.12,33655.63
2023-06-07,14:33:00,33654.65,33659.24,33653.20,33657.30
2023-06-07,14:34:00,33658.32,33660.47,33653.66,33655.73
2023-06-07,14:35:00,33655.70,33659.10,33635.27,33644.07
2023-06-07,14:36:00,33644.21,33657.41,33642.85,33654.04
2023-06-07,14:37:00,33654.22,33658.57,33651.96,33653.33
2023-06-07,14:38:00,33653.33,33659.82,33652.99,33655.59
2023-06-07,14:39:00,33655.44,33658.44,33653.13,33653.90
2023-06-07,14:40:00,33652.91,33655.02,33647.97,33653.61
2023-06-07,14:41:00,33653.31,33653.31,33645.04,33650.33
2023-06-07,14:42:00,33650.56,33655.06,33648.77,33654.61
2023-06-07,14:43:00,33654.70,33656.79,33647.21,33656.59
2023-06-07,14:44:00,33658.26,33662.84,33657.62,33660.14
2023-06-07,14:45:00,33660.00,33660.00,33648.97,33656.12
2023-06-07,14:46:00,33655.57,33662.87,33655.57,33662.87
2023-06-07,14:47:00,33662.60,33667.06,33652.85,33667.06
2023-06-07,14:48:00,33667.32,33667.32,33660.47,33660.47
2023-06-07,14:49:00,33660.73,33660.73,33655.90,33659.94
2023-06-07,14:50:00,33660.01,33661.40,33653.13,33659.11
2023-06-07,14:51:00,33658.57,33661.29,33652.99,33660.86
2023-06-07,14:52:00,33661.72,33675.30,33660.16,33673.11
2023-06-07,14:53:00,33673.51,33675.28,33667.87,33668.15
2023-06-07,14:54:00,33667.98,33673.34,33665.52,33668.63
2023-06-07,14:55:00,33669.94,33674.27,33667.13,33670.50
2023-06-07,14:56:00,33670.44,33671.94,33664.02,33669.64
2023-06-07,14:57:00,33669.37,33670.80,33665.74,33667.66
2023-06-07,14:58:00,33667.75,33677.17,33667.52,33674.58
2023-06-07,14:59:00,33674.25,33674.25,33667.59,33673.09
2023-06-07,15:00:00,33673.08,33681.77,33671.63,33674.76
2023-06-07,15:01:00,33674.08,33674.96,33667.13,33672.27
2023-06-07,15:02:00,33672.04,33672.18,33665.11,33672.06
2023-06-07,15:03:00,33671.66,33682.24,33671.57,33679.56
2023-06-07,15:04:00,33679.45,33686.44,33674.66,33674.79
2023-06-07,15:05:00,33674.92,33689.98,33674.92,33689.62
2023-06-07,15:06:00,33689.71,33691.22,33688.04,33688.17
2023-06-07,15:07:00,33688.42,33689.83,33680.83,33681.67
2023-06-07,15:08:00,33681.76,33682.30,33676.42,33677.73
2023-06-07,15:09:00,33677.80,33678.51,33670.93,33673.43
2023-06-07,15:10:00,33673.35,33673.35,33650.11,33656.00
2023-06-07,15:11:00,33656.39,33665.24,33656.39,33664.62
2023-06-07,15:12:00,33664.61,33674.76,33664.61,33674.57
2023-06-07,15:13:00,33674.27,33678.51,33667.65,33669.54
2023-06-07,15:14:00,33669.47,33676.72,33668.77,33676.61
2023-06-07,15:15:00,33676.75,33688.64,33676.70,33688.34
2023-06-07,15:16:00,33688.17,33698.65,33683.01,33693.54
2023-06-07,15:17:00,33691.47,33693.91,33682.39,33685.09
2023-06-07,15:18:00,33684.29,33687.95,33680.74,33680.74
2023-06-07,15:19:00,33680.77,33686.95,33680.77,33686.13
2023-06-07,15:20:00,33686.26,33700.30,33686.26,33696.24
2023-06-07,15:21:00,33696.75,33703.11,33693.23,33702.46
2023-06-07,15:22:00,33702.62,33708.78,33696.97,33697.04
2023-06-07,15:23:00,33697.37,33697.48,33682.62,33687.13
2023-06-07,15:24:00,33686.90,33692.75,33686.83,33691.49
2023-06-07,15:25:00,33691.44,33692.94,33682.80,33689.16
2023-06-07,15:26:00,33688.78,33688.78,33677.43,33682.44
2023-06-07,15:27:00,33682.51,33687.12,33681.05,33681.76
2023-06-07,15:28:00,33681.73,33685.22,33674.39,33685.22
2023-06-07,15:29:00,33685.49,33690.56,33685.49,33690.25
2023-06-07,15:30:00,33690.28,33692.14,33683.92,33685.08
2023-06-07,15:31:00,33685.84,33693.13,33685.26,33689.82
2023-06-07,15:32:00,33689.30,33702.97,33687.77,33687.77
2023-06-07,15:33:00,33687.50,33687.50,33676.22,33682.98
2023-06-07,15:34:00,33683.37,33683.37,33673.80,33676.72
2023-06-07,15:35:00,33676.88,33689.82,33676.88,33685.72
2023-06-07,15:36:00,33685.56,33696.78,33685.56,33687.36
2023-06-07,15:37:00,33687.21,33689.56,33666.50,33667.56
2023-06-07,15:38:00,33667.66,33675.99,33667.66,33668.65
2023-06-07,15:39:00,33669.02,33673.01,33662.44,33663.27
2023-06-07,15:40:00,33663.71,33666.77,33654.86,33657.71
2023-06-07,15:41:00,33656.85,33665.71,33656.77,33663.98
2023-06-07,15:42:00,33664.34,33672.80,33663.45,33667.14
2023-06-07,15:43:00,33667.11,33668.53,33662.07,33663.70
2023-06-07,15:44:00,33664.08,33677.11,33664.08,33667.93
2023-06-07,15:45:00,33669.47,33678.68,33662.98,33665.40
2023-06-07,15:46:00,33665.13,33669.90,33656.55,33668.13
2023-06-07,15:47:00,33667.26,33680.51,33667.26,33676.85
2023-06-07,15:48:00,33677.87,33681.07,33664.36,33672.81
2023-06-07,15:49:00,33672.46,33681.73,33670.11,33681.73
2023-06-07,15:50:00,33681.54,33696.83,33681.54,33693.05
2023-06-07,15:51:00,33692.07,33694.55,33687.51,33688.25
2023-06-07,15:52:00,33686.86,33693.22,33679.06,33683.53
2023-06-07,15:53:00,33682.98,33691.88,33680.99,33687.78
2023-06-07,15:54:00,33687.59,33692.80,33658.23,33658.23
2023-06-07,15:55:00,33658.67,33658.67,33636.51,33640.41
2023-06-07,15:56:00,33640.01,33668.61,33640.01,33664.69
2023-06-07,15:57:00,33664.39,33670.26,33659.18,33667.28
2023-06-07,15:58:00,33666.76,33676.68,33666.76,33673.26
2023-06-07,15:59:00,33672.62,33676.19,33664.36,33665.88
2023-06-07,16:00:00,33671.12,33671.12,33666.04,33666.04
2023-06-07,16:01:00,33666.04,33666.04,33666.04,33666.04
2023-06-07,16:02:00,33666.04,33666.04,33666.04,33666.04
2023-06-07,16:03:00,33666.04,33666.04,33665.02,33665.02
2023-06-07,16:04:00,33665.02,33665.02,33665.02,33665.02
2023-06-07,16:05:00,33665.02,33665.02,33665.02,33665.02
2023-06-08,09:30:00,33656.98,33674.09,33642.74,33649.04
2023-06-08,09:31:00,33649.05,33655.62,33630.04,33643.92
2023-06-08,09:32:00,33644.40,33667.68,33644.40,33661.74
2023-06-08,09:33:00,33662.90,33686.03,33653.37,33683.01
2023-06-08,09:34:00,33683.86,33723.54,33679.53,33718.57
2023-06-08,09:35:00,33717.90,33727.90,33701.26,33703.34
2023-06-08,09:36:00,33702.20,33704.91,33675.05,33675.05
2023-06-08,09:37:00,33674.52,33710.78,33674.52,33704.23
2023-06-08,09:38:00,33706.36,33706.36,33680.05,33685.83
2023-06-08,09:39:00,33686.08,33691.55,33666.32,33666.32
2023-06-08,09:40:00,33665.55,33673.57,33654.17,33664.83
2023-06-08,09:41:00,33663.72,33664.39,33639.84,33648.96
2023-06-08,09:42:00,33648.02,33663.77,33648.02,33653.60
2023-06-08,09:43:00,33648.85,33657.95,33642.44,33657.50
2023-06-08,09:44:00,33658.00,33658.00,33639.28,33648.58
2023-06-08,09:45:00,33648.37,33650.29,33630.74,33637.28
2023-06-08,09:46:00,33636.92,33648.21,33634.98,33641.49
2023-06-08,09:47:00,33640.54,33649.73,33640.54,33643.48
2023-06-08,09:48:00,33642.74,33645.57,33631.21,33644.71
2023-06-08,09:49:00,33645.04,33670.15,33644.10,33670.15
2023-06-08,09:50:00,33670.30,33672.42,33658.19,33667.08
2023-06-08,09:51:00,33666.57,33676.20,33664.08,33670.33
2023-06-08,09:52:00,33671.67,33682.70,33664.60,33682.34
2023-06-08,09:53:00,33682.01,33690.76,33671.95,33672.18
2023-06-08,09:54:00,33671.64,33685.24,33665.17,33682.77
2023-06-08,09:55:00,33683.95,33684.79,33662.02,33684.55
2023-06-08,09:56:00,33684.30,33687.43,33675.11,33683.93
2023-06-08,09:57:00,33683.72,33687.71,33676.00,33684.39
2023-06-08,09:58:00,33684.26,33688.42,33680.51,33687.30
2023-06-08,09:59:00,33687.20,33687.20,33672.23,33675.16
2023-06-08,10:00:00,33675.17,33678.27,33668.26,33670.57
2023-06-08,10:01:00,33670.92,33689.90,33670.83,33681.47
2023-06-08,10:02:00,33682.05,33684.00,33675.40,33676.38
2023-06-08,10:03:00,33678.56,33688.57,33674.42,33674.42
2023-06-08,10:04:00,33675.15,33679.51,33671.33,33672.33
2023-06-08,10:05:00,33672.70,33699.80,33672.70,33699.76
2023-06-08,10:06:00,33700.58,33720.92,33697.59,33699.68
2023-06-08,10:07:00,33700.51,33700.51,33683.75,33688.99
2023-06-08,10:08:00,33688.22,33700.97,33682.28,33697.70
2023-06-08,10:09:00,33698.07,33704.62,33694.38,33702.93
2023-06-08,10:10:00,33704.41,33708.00,33692.99,33695.16
2023-06-08,10:11:00,33695.36,33703.17,33695.36,33698.06
2023-06-08,10:12:00,33699.70,33706.85,33694.53,33700.73
2023-06-08,10:13:00,33700.83,33709.43,33697.54,33708.91
2023-06-08,10:14:00,33708.14,33717.17,33705.64,33716.92
2023-06-08,10:15:00,33717.06,33739.33,33717.06,33738.74
2023-06-08,10:16:00,33739.72,33741.09,33723.60,33723.60
2023-06-08,10:17:00,33723.93,33731.01,33718.58,33720.83
2023-06-08,10:18:00,33721.34,33725.29,33718.59,33720.61
2023-06-08,10:19:00,33720.81,33726.34,33713.81,33724.13
2023-06-08,10:20:00,33723.50,33725.44,33717.07,33722.62
2023-06-08,10:21:00,33722.35,33722.35,33713.78,33713.78
2023-06-08,10:22:00,33712.94,33718.55,33711.03,33717.42
2023-06-08,10:23:00,33717.58,33742.19,33715.59,33741.96
2023-06-08,10:24:00,33741.84,33744.77,33737.60,33739.84
2023-06-08,10:25:00,33736.46,33739.23,33731.59,33732.69
2023-06-08,10:26:00,33732.64,33743.33,33730.55,33730.55
2023-06-08,10:27:00,33728.96,33732.67,33718.27,33731.07
2023-06-08,10:28:00,33731.33,33746.75,33731.33,33746.75
2023-06-08,10:29:00,33748.96,33751.78,33746.58,33747.75
2023-06-08,10:30:00,33745.98,33759.83,33745.80,33755.72
2023-06-08,10:31:00,33755.95,33760.13,33751.08,33751.08
2023-06-08,10:32:00,33750.81,33752.05,33742.18,33743.29
2023-06-08,10:33:00,33743.19,33743.19,33734.45,33734.45
2023-06-08,10:34:00,33734.37,33740.44,33724.55,33724.68
2023-06-08,10:35:00,33724.65,33729.88,33724.14,33726.84
2023-06-08,10:36:00,33726.26,33727.20,33721.40,33724.16
2023-06-08,10:37:00,33723.62,33730.27,33722.43,33722.43
2023-06-08,10:38:00,33721.80,33722.59,33710.32,33712.49
2023-06-08,10:39:00,33711.82,33715.56,33704.95,33714.96
2023-06-08,10:40:00,33715.17,33721.46,33715.17,33721.23
2023-06-08,10:41:00,33720.90,33722.65,33709.01,33709.86
2023-06-08,10:42:00,33709.56,33718.51,33709.56,33718.51
2023-06-08,10:43:00,33718.88,33726.66,33713.67,33724.44
2023-06-08,10:44:00,33724.59,33729.34,33719.84,33729.34
2023-06-08,10:45:00,33728.78,33740.42,33728.78,33731.39
2023-06-08,10:46:00,33731.65,33737.95,33726.26,33737.95
2023-06-08,10:47:00,33737.03,33737.03,33727.91,33728.47
2023-06-08,10:48:00,33729.36,33738.81,33729.36,33733.45
2023-06-08,10:49:00,33734.38,33734.50,33726.31,33731.21
2023-06-08,10:50:00,33731.16,33733.09,33721.32,33728.84
2023-06-08,10:51:00,33728.68,33733.28,33727.47,33727.47
2023-06-08,10:52:00,33726.93,33732.62,33725.62,33726.53
2023-06-08,10:53:00,33725.74,33737.23,33724.29,33735.26
2023-06-08,10:54:00,33735.25,33743.61,33735.14,33742.25
2023-06-08,10:55:00,33741.81,33758.47,33741.81,33758.14
2023-06-08,10:56:00,33757.84,33758.19,33750.73,33752.07
2023-06-08,10:57:00,33751.92,33756.65,33751.49,33756.40
2023-06-08,10:58:00,33758.23,33759.98,33753.00,33755.95
2023-06-08,10:59:00,33754.38,33760.34,33754.38,33758.94
2023-06-08,11:00:00,33759.76,33771.27,33759.76,33760.86
2023-06-08,11:01:00,33761.07,33761.59,33753.43,33755.05
2023-06-08,11:02:00,33755.65,33759.84,33755.20,33758.20
2023-06-08,11:03:00,33758.47,33763.68,33755.27,33759.32
2023-06-08,11:04:00,33759.37,33760.07,33750.17,33750.85
2023-06-08,11:05:00,33751.00,33754.56,33748.56,33752.93
2023-06-08,11:06:00,33752.63,33753.94,33749.33,33749.50
2023-06-08,11:07:00,33749.98,33749.98,33744.16,33748.17
2023-06-08,11:08:00,33748.14,33750.45,33739.11,33739.18
2023-06-08,11:09:00,33739.18,33743.44,33736.56,33743.06
2023-06-08,11:10:00,33743.97,33752.77,33743.97,33746.89
2023-06-08,11:11:00,33746.61,33747.70,33739.45,33742.66
2023-06-08,11:12:00,33744.01,33754.04,33744.01,33750.80
2023-06-08,11:13:00,33750.97,33759.70,33749.29,33759.42
2023-06-08,11:14:00,33759.01,33759.01,33746.00,33750.35
2023-06-08,11:15:00,33749.93,33753.75,33749.38,33753.75
2023-06-08,11:16:00,33752.83,33753.70,33745.07,33745.69
2023-06-08,11:17:00,33746.00,33748.89,33740.66,33742.74
2023-06-08,11:18:00,33744.66,33757.93,33744.66,33752.04
2023-06-08,11:19:00,33752.17,33757.25,33748.83,33755.85
2023-06-08,11:20:00,33755.72,33756.45,33749.84,33754.83
2023-06-08,11:21:00,33755.16,33757.24,33752.34,33753.63
2023-06-08,11:22:00,33753.76,33758.42,33753.04,33758.42
2023-06-08,11:23:00,33758.29,33758.46,33753.30,33755.74
2023-06-08,11:24:00,33756.13,33761.69,33755.06,33761.08
2023-06-08,11:25:00,33760.81,33762.00,33750.87,33750.87
2023-06-08,11:26:00,33750.99,33753.67,33750.62,33751.95
2023-06-08,11:27:00,33752.01,33752.07,33742.32,33742.33
2023-06-08,11:28:00,33742.08,33745.90,33738.06,33745.71
2023-06-08,11:29:00,33746.14,33755.81,33745.60,33755.02
2023-06-08,11:30:00,33754.71,33763.69,33754.62,33760.32
2023-06-08,11:31:00,33760.89,33762.50,33755.26,33755.89
2023-06-08,11:32:00,33755.96,33759.47,33754.73,33755.54
2023-06-08,11:33:00,33755.44,33760.78,33755.44,33757.93
2023-06-08,11:34:00,33758.38,33759.87,33753.84,33757.49
2023-06-08,11:35:00,33758.12,33758.87,33746.28,33746.28
2023-06-08,11:36:00,33746.20,33749.20,33745.61,33747.41
2023-06-08,11:37:00,33747.43,33749.54,33742.93,33746.45
2023-06-08,11:38:00,33746.92,33747.02,33741.52,33741.63
2023-06-08,11:39:00,33742.05,33748.68,33741.96,33746.71
2023-06-08,11:40:00,33746.88,33756.57,33746.82,33749.31
2023-06-08,11:41:00,33749.27,33749.27,33745.67,33747.95
2023-06-08,11:42:00,33748.20,33755.07,33746.09,33755.07
2023-06-08,11:43:00,33755.17,33756.58,33751.30,33751.57
2023-06-08,11:44:00,33751.55,33751.74,33746.32,33746.57
2023-06-08,11:45:00,33746.40,33746.79,33736.90,33737.49
2023-06-08,11:46:00,33736.56,33736.56,33732.46,33735.56
2023-06-08,11:47:00,33735.45,33737.21,33725.00,33728.42
2023-06-08,11:48:00,33728.20,33734.72,33726.40,33734.72
2023-06-08,11:49:00,33736.40,33738.90,33732.55,33732.98
2023-06-08,11:50:00,33732.53,33733.34,33724.43,33726.48
2023-06-08,11:51:00,33726.47,33730.48,33725.53,33729.46
2023-06-08,11:52:00,33730.45,33732.05,33725.59,33732.05
2023-06-08,11:53:00,33732.27,33733.52,33729.87,33731.82
2023-06-08,11:54:00,33731.22,33733.72,33728.99,33733.27
2023-06-08,11:55:00,33733.73,33740.73,33732.37,33737.98
2023-06-08,11:56:00,33737.91,33740.63,33737.00,33738.27
2023-06-08,11:57:00,33738.27,33738.27,33729.85,33731.72
2023-06-08,11:58:00,33731.78,33733.27,33729.02,33729.02
2023-06-08,11:59:00,33728.80,33729.03,33720.45,33727.11
2023-06-08,12:00:00,33726.74,33727.08,33717.50,33717.63
2023-06-08,12:01:00,33717.97,33718.64,33711.01,33712.89
2023-06-08,12:02:00,33713.05,33713.05,33703.14,33710.56
2023-06-08,12:03:00,33710.35,33720.56,33710.35,33719.87
2023-06-08,12:04:00,33719.98,33727.47,33718.43,33726.94
2023-06-08,12:05:00,33727.07,33735.85,33726.96,33733.50
2023-06-08,12:06:00,33733.51,33739.37,33733.51,33734.88
2023-06-08,12:07:00,33734.82,33736.92,33732.63,33735.05
2023-06-08,12:08:00,33735.27,33739.16,33735.21,33738.22
2023-06-08,12:09:00,33738.17,33738.86,33732.09,33736.96
2023-06-08,12:10:00,33736.96,33736.96,33731.50,33734.53
2023-06-08,12:11:00,33734.48,33736.55,33729.83,33732.50
2023-06-08,12:12:00,33732.21,33736.47,33731.20,33731.43
2023-06-08,12:13:00,33731.52,33734.81,33731.15,33732.21
2023-06-08,12:14:00,33732.15,33733.02,33727.61,33727.94
2023-06-08,12:15:00,33727.96,33728.79,33721.24,33726.24
2023-06-08,12:16:00,33725.98,33739.84,33725.12,33739.84
2023-06-08,12:17:00,33740.47,33740.47,33732.19,33734.46
2023-06-08,12:18:00,33734.40,33745.82,33734.40,33745.82
2023-06-08,12:19:00,33745.63,33756.64,33745.63,33754.37
2023-06-08,12:20:00,33755.01,33759.17,33752.79,33752.79
2023-06-08,12:21:00,33752.73,33775.54,33752.70,33773.60
2023-06-08,12:22:00,33773.33,33773.68,33763.31,33765.28
2023-06-08,12:23:00,33765.31,33770.01,33764.63,33766.72
2023-06-08,12:24:00,33766.24,33777.13,33765.77,33777.13
2023-06-08,12:25:00,33777.09,33777.65,33772.95,33777.65
2023-06-08,12:26:00,33778.08,33789.89,33778.08,33788.43
2023-06-08,12:27:00,33788.43,33790.25,33786.35,33789.02
2023-06-08,12:28:00,33789.16,33803.83,33789.07,33803.83
2023-06-08,12:29:00,33803.83,33819.26,33803.83,33816.31
2023-06-08,12:30:00,33816.23,33816.93,33810.42,33815.84
2023-06-08,12:31:00,33815.83,33817.28,33812.37,33812.37
2023-06-08,12:32:00,33812.22,33818.58,33811.25,33818.58
2023-06-08,12:33:00,33818.91,33821.80,33815.16,33816.98
2023-06-08,12:34:00,33816.80,33819.92,33814.33,33814.33
2023-06-08,12:35:00,33814.17,33815.83,33805.61,33805.85
2023-06-08,12:36:00,33805.87,33809.69,33804.09,33807.07
2023-06-08,12:37:00,33807.12,33808.02,33799.90,33801.23
2023-06-08,12:38:00,33801.30,33803.35,33800.46,33802.39
2023-06-08,12:39:00,33802.58,33802.58,33797.57,33798.69
2023-06-08,12:40:00,33798.77,33799.26,33795.28,33795.52
2023-06-08,12:41:00,33795.52,33804.04,33793.63,33804.04
2023-06-08,12:42:00,33803.87,33806.74,33803.09,33803.39
2023-06-08,12:43:00,33803.45,33807.85,33801.08,33804.00
2023-06-08,12:44:00,33803.89,33804.06,33797.69,33799.62
2023-06-08,12:45:00,33799.52,33800.77,33795.76,33797.08
2023-06-08,12:46:00,33797.26,33799.24,33794.46,33797.45
2023-06-08,12:47:00,33793.31,33795.22,33791.46,33792.81
2023-06-08,12:48:00,33793.05,33793.05,33779.20,33779.24
2023-06-08,12:49:00,33779.32,33785.30,33779.32,33783.32
2023-06-08,12:50:00,33782.72,33786.71,33782.35,33786.34
2023-06-08,12:51:00,33786.56,33796.17,33785.50,33795.81
2023-06-08,12:52:00,33797.23,33802.27,33797.23,33800.56
2023-06-08,12:53:00,33800.35,33806.35,33800.14,33803.90
2023-06-08,12:54:00,33803.98,33805.24,33800.04,33805.24
2023-06-08,12:55:00,33805.46,33817.23,33805.46,33817.18
2023-06-08,12:56:00,33817.45,33817.45,33810.22,33810.22
2023-06-08,12:57:00,33810.75,33815.42,33810.44,33814.44
2023-06-08,12:58:00,33814.10,33818.34,33812.92,33812.97
2023-06-08,12:59:00,33812.97,33813.63,33808.91,33810.49
2023-06-08,13:00:00,33810.67,33820.04,33807.22,33820.04
2023-06-08,13:01:00,33820.13,33820.13,33816.77,33817.16
2023-06-08,13:02:00,33817.20,33818.32,33814.44,33814.44
2023-06-08,13:03:00,33814.44,33814.50,33810.77,33811.15
2023-06-08,13:04:00,33811.27,33811.98,33807.23,33811.05
2023-06-08,13:05:00,33810.66,33812.20,33809.73,33811.75
2023-06-08,13:06:00,33811.55,33818.03,33810.93,33816.37
2023-06-08,13:07:00,33816.30,33816.31,33805.73,33806.33
2023-06-08,13:08:00,33806.27,33811.89,33806.27,33808.08
2023-06-08,13:09:00,33807.10,33814.71,33807.05,33814.41
2023-06-08,13:10:00,33814.40,33820.04,33811.58,33817.43
2023-06-08,13:11:00,33817.29,33817.29,33811.19,33811.64
2023-06-08,13:12:00,33811.57,33814.86,33809.68,33813.60
2023-06-08,13:13:00,33813.78,33817.16,33811.61,33817.16
2023-06-08,13:14:00,33817.11,33818.15,33814.05,33814.05
2023-06-08,13:15:00,33814.40,33817.01,33812.57,33816.32
2023-06-08,13:16:00,33816.55,33820.25,33813.52,33818.88
2023-06-08,13:17:00,33818.96,33822.37,33817.97,33820.72
2023-06-08,13:18:00,33821.01,33829.18,33820.47,33827.90
2023-06-08,13:19:00,33828.27,33831.60,33828.21,33831.45
2023-06-08,13:20:00,33832.22,33833.27,33826.22,33827.73
2023-06-08,13:21:00,33828.18,33830.74,33818.31,33820.48
2023-06-08,13:22:00,33820.15,33820.79,33814.05,33814.50
2023-06-08,13:23:00,33813.82,33821.84,33812.90,33821.84
2023-06-08,13:24:00,33821.76,33825.66,33817.01,33825.22
2023-06-08,13:25:00,33825.32,33829.16,33823.90,33825.54
2023-06-08,13:26:00,33825.43,33825.45,33820.34,33824.98
2023-06-08,13:27:00,33825.06,33827.20,33822.29,33822.29
2023-06-08,13:28:00,33821.79,33821.79,33816.88,33817.91
2023-06-08,13:29:00,33817.83,33817.83,33810.10,33810.10
2023-06-08,13:30:00,33810.03,33815.50,33809.69,33814.63
2023-06-08,13:31:00,33814.49,33814.49,33807.71,33813.36
2023-06-08,13:32:00,33813.32,33813.70,33807.49,33809.81
2023-06-08,13:33:00,33809.80,33812.68,33799.77,33804.45
2023-06-08,13:34:00,33804.58,33805.02,33801.61,33802.22
2023-06-08,13:35:00,33802.53,33802.53,33793.73,33794.09
2023-06-08,13:36:00,33794.26,33802.60,33792.16,33802.47
2023-06-08,13:37:00,33802.38,33810.08,33801.64,33809.74
2023-06-08,13:38:00,33809.67,33810.51,33803.63,33803.63
2023-06-08,13:39:00,33803.53,33803.87,33793.36,33793.66
2023-06-08,13:40:00,33793.65,33793.65,33785.53,33786.03
2023-06-08,13:41:00,33786.06,33794.91,33786.06,33793.68
2023-06-08,13:42:00,33793.84,33800.09,33793.22,33800.03
2023-06-08,13:43:00,33800.49,33803.07,33798.21,33799.20
2023-06-08,13:44:00,33798.99,33799.65,33794.64,33795.17
2023-06-08,13:45:00,33795.70,33796.01,33785.01,33788.71
2023-06-08,13:46:00,33788.84,33791.10,33784.26,33784.51
2023-06-08,13:47:00,33784.28,33790.75,33782.32,33789.80
2023-06-08,13:48:00,33789.65,33791.41,33787.11,33787.93
2023-06-08,13:49:00,33788.24,33791.69,33785.04,33791.69
2023-06-08,13:50:00,33792.62,33797.57,33791.98,33797.20
2023-06-08,13:51:00,33797.03,33800.88,33795.76,33799.89
2023-06-08,13:52:00,33799.59,33806.45,33798.52,33806.05
2023-06-08,13:53:00,33806.42,33806.42,33799.40,33799.40
2023-06-08,13:54:00,33798.50,33798.63,33793.51,33794.72
2023-06-08,13:55:00,33794.56,33796.43,33792.09,33796.29
2023-06-08,13:56:00,33796.90,33797.51,33794.30,33796.30
2023-06-08,13:57:00,33794.69,33796.23,33788.98,33795.33
2023-06-08,13:58:00,33795.34,33796.37,33792.58,33795.95
2023-06-08,13:59:00,33796.14,33802.03,33795.98,33801.83
2023-06-08,14:00:00,33803.05,33807.03,33803.05,33805.99
2023-06-08,14:01:00,33805.67,33811.30,33805.57,33809.27
2023-06-08,14:02:00,33809.70,33811.82,33806.60,33806.88
2023-06-08,14:03:00,33806.61,33813.29,33806.61,33812.96
2023-06-08,14:04:00,33812.46,33813.43,33809.93,33811.32
2023-06-08,14:05:00,33811.52,33814.61,33810.64,33810.64
2023-06-08,14:06:00,33810.92,33811.71,33806.13,33806.15
2023-06-08,14:07:00,33806.35,33806.38,33800.25,33803.45
2023-06-08,14:08:00,33803.90,33809.01,33803.51,33809.01
2023-06-08,14:09:00,33808.88,33809.56,33805.14,33807.17
2023-06-08,14:10:00,33806.78,33807.15,33800.86,33801.78
2023-06-08,14:11:00,33801.86,33807.05,33799.52,33807.05
2023-06-08,14:12:00,33806.82,33813.27,33806.82,33811.89
2023-06-08,14:13:00,33812.09,33813.76,33810.68,33810.99
2023-06-08,14:14:00,33810.96,33821.03,33809.54,33819.02
2023-06-08,14:15:00,33818.74,33822.28,33818.45,33821.86
2023-06-08,14:16:00,33821.46,33827.02,33821.09,33824.02
2023-06-08,14:17:00,33824.59,33828.11,33820.19,33820.23
2023-06-08,14:18:00,33820.08,33823.53,33819.49,33822.44
2023-06-08,14:19:00,33821.93,33827.61,33821.32,33825.66
2023-06-08,14:20:00,33825.85,33828.77,33825.08,33828.72
2023-06-08,14:21:00,33828.22,33830.40,33826.34,33827.14
2023-06-08,14:22:00,33828.44,33832.03,33827.92,33830.74
2023-06-08,14:23:00,33830.68,33830.97,33825.14,33825.60
2023-06-08,14:24:00,33825.60,33829.17,33823.25,33824.11
2023-06-08,14:25:00,33824.15,33825.34,33819.35,33821.78
2023-06-08,14:26:00,33822.05,33822.17,33820.14,33821.64
2023-06-08,14:27:00,33821.68,33826.13,33821.49,33824.67
2023-06-08,14:28:00,33824.84,33827.34,33823.61,33824.40
2023-06-08,14:29:00,33824.46,33826.77,33823.22,33826.32
2023-06-08,14:30:00,33826.28,33835.62,33826.28,33835.20
2023-06-08,14:31:00,33835.20,33835.27,33830.52,33834.53
2023-06-08,14:32:00,33834.34,33842.17,33834.34,33842.17
2023-06-08,14:33:00,33842.59,33845.56,33838.50,33838.50
2023-06-08,14:34:00,33837.37,33838.70,33831.53,33838.70
2023-06-08,14:35:00,33838.27,33842.99,33838.27,33842.00
2023-06-08,14:36:00,33842.70,33850.17,33842.70,33848.94
2023-06-08,14:37:00,33848.81,33849.19,33845.78,33845.78
2023-06-08,14:38:00,33845.75,33846.47,33840.13,33840.13
2023-06-08,14:39:00,33839.99,33840.27,33836.52,33840.27
2023-06-08,14:40:00,33840.50,33841.34,33840.10,33841.15
2023-06-08,14:41:00,33841.44,33841.58,33837.65,33840.68
2023-06-08,14:42:00,33840.78,33841.87,33840.03,33841.05
2023-06-08,14:43:00,33841.08,33841.45,33838.82,33840.74
2023-06-08,14:44:00,33840.90,33845.37,33840.90,33844.71
2023-06-08,14:45:00,33845.08,33849.99,33844.37,33849.99
2023-06-08,14:46:00,33849.83,33851.55,33844.45,33846.06
2023-06-08,14:47:00,33846.44,33846.61,33841.26,33841.26
2023-06-08,14:48:00,33841.06,33842.74,33839.47,33839.89
2023-06-08,14:49:00,33840.19,33840.20,33834.18,33837.40
2023-06-08,14:50:00,33837.87,33839.71,33836.82,33837.49
2023-06-08,14:51:00,33837.51,33840.69,33836.27,33840.00
2023-06-08,14:52:00,33839.98,33850.85,33839.98,33848.99
2023-06-08,14:53:00,33848.59,33848.59,33843.94,33845.57
2023-06-08,14:54:00,33845.86,33845.86,33842.58,33844.79
2023-06-08,14:55:00,33845.25,33848.47,33843.88,33848.47
2023-06-08,14:56:00,33848.17,33849.02,33842.62,33842.62
2023-06-08,14:57:00,33841.54,33841.54,33837.77,33840.16
2023-06-08,14:58:00,33840.13,33841.82,33840.13,33841.55
2023-06-08,14:59:00,33841.38,33844.37,33840.61,33841.46
2023-06-08,15:00:00,33841.31,33849.46,33841.31,33847.04
2023-06-08,15:01:00,33847.16,33848.30,33845.06,33845.34
2023-06-08,15:02:00,33845.13,33847.68,33841.07,33846.75
2023-06-08,15:03:00,33847.07,33851.05,33847.07,33850.27
2023-06-08,15:04:00,33850.35,33850.86,33846.58,33847.34
2023-06-08,15:05:00,33847.55,33847.89,33840.37,33840.37
2023-06-08,15:06:00,33840.48,33847.66,33840.48,33846.58
2023-06-08,15:07:00,33847.23,33847.59,33843.64,33847.59
2023-06-08,15:08:00,33848.92,33848.98,33842.46,33845.76
2023-06-08,15:09:00,33845.61,33846.04,33841.32,33842.85
2023-06-08,15:10:00,33843.08,33845.10,33840.52,33844.17
2023-06-08,15:11:00,33843.62,33844.95,33840.03,33844.95
2023-06-08,15:12:00,33845.28,33846.70,33842.77,33844.68
2023-06-08,15:13:00,33844.62,33846.01,33842.48,33844.59
2023-06-08,15:14:00,33846.51,33846.51,33832.45,33832.81
2023-06-08,15:15:00,33832.85,33839.55,33829.90,33839.43
2023-06-08,15:16:00,33839.26,33839.26,33835.31,33837.30
2023-06-08,15:17:00,33837.25,33837.25,33832.37,33836.34
2023-06-08,15:18:00,33836.22,33836.22,33823.63,33823.63
2023-06-08,15:19:00,33823.60,33825.80,33820.70,33825.80
2023-06-08,15:20:00,33826.84,33830.28,33824.42,33827.30
2023-06-08,15:21:00,33827.33,33831.93,33824.56,33831.31
2023-06-08,15:22:00,33831.95,33841.92,33831.95,33841.60
2023-06-08,15:23:00,33841.21,33848.40,33839.21,33846.57
2023-06-08,15:24:00,33846.64,33846.96,33844.68,33846.76
2023-06-08,15:25:00,33846.69,33846.69,33840.61,33844.17
2023-06-08,15:26:00,33844.31,33844.31,33837.55,33837.58
2023-06-08,15:27:00,33836.47,33840.89,33835.61,33837.47
2023-06-08,15:28:00,33837.49,33843.98,33835.63,33843.44
2023-06-08,15:29:00,33843.39,33848.14,33843.06,33843.06
2023-06-08,15:30:00,33843.35,33843.35,33834.69,33837.64
2023-06-08,15:31:00,33837.98,33841.13,33837.25,33838.66
2023-06-08,15:32:00,33838.27,33841.47,33834.69,33841.47
2023-06-08,15:33:00,33841.20,33841.20,33829.24,33832.76
2023-06-08,15:34:00,33832.75,33833.26,33829.65,33832.22
2023-06-08,15:35:00,33832.30,33837.08,33830.20,33830.20
2023-06-08,15:36:00,33830.20,33833.43,33829.56,33830.22
2023-06-08,15:37:00,33830.24,33835.96,33826.03,33834.47
2023-06-08,15:38:00,33834.43,33839.64,33832.95,33839.64
2023-06-08,15:39:00,33839.58,33840.79,33835.81,33836.16
2023-06-08,15:40:00,33836.21,33842.42,33835.93,33842.42
2023-06-08,15:41:00,33842.48,33848.55,33842.48,33846.54
2023-06-08,15:42:00,33847.18,33851.31,33845.52,33851.26
2023-06-08,15:43:00,33851.98,33851.98,33844.26,33848.05
2023-06-08,15:44:00,33847.61,33854.37,33844.88,33853.30
2023-06-08,15:45:00,33853.45,33853.89,33846.77,33848.51
2023-06-08,15:46:00,33849.75,33850.25,33842.88,33848.97
2023-06-08,15:47:00,33848.85,33855.58,33845.38,33854.04
2023-06-08,15:48:00,33854.72,33858.95,33853.72,33858.95
2023-06-08,15:49:00,33859.53,33864.03,33857.19,33861.79
2023-06-08,15:50:00,33860.84,33873.81,33852.45,33852.65
2023-06-08,15:51:00,33852.75,33854.64,33846.13,33846.13
2023-06-08,15:52:00,33846.53,33852.23,33843.89,33848.92
2023-06-08,15:53:00,33850.22,33851.16,33838.04,33845.25
2023-06-08,15:54:00,33845.51,33846.12,33838.70,33840.61
2023-06-08,15:55:00,33838.96,33838.96,33830.78,33834.13
2023-06-08,15:56:00,33834.20,33848.06,33834.20,33847.78
2023-06-08,15:57:00,33847.31,33850.86,33839.92,33848.42
2023-06-08,15:58:00,33847.55,33850.15,33844.35,33849.59
2023-06-08,15:59:00,33848.88,33848.88,33830.97,33830.97
2023-06-08,16:00:00,33829.66,33833.28,33829.66,33833.28
2023-06-08,16:01:00,33833.28,33833.28,33833.28,33833.28
2023-06-08,16:02:00,33833.28,33833.28,33833.28,33833.28
2023-06-08,16:03:00,33833.28,33833.61,33833.21,33833.61
2023-06-08,16:04:00,33833.61,33833.61,33833.61,33833.61
2023-06-08,16:05:00,33833.61,33833.61,33833.61,33833.61
2023-06-09,09:30:00,33852.44,33852.44,33794.28,33794.28
2023-06-09,09:31:00,33794.21,33810.17,33793.75,33803.46
2023-06-09,09:32:00,33806.91,33808.61,33787.50,33807.72
2023-06-09,09:33:00,33807.27,33807.94,33795.29,33801.93
2023-06-09,09:34:00,33800.07,33812.36,33787.16,33810.06
2023-06-09,09:35:00,33812.21,33812.21,33800.71,33808.64
2023-06-09,09:36:00,33807.27,33821.15,33802.71,33819.12
2023-06-09,09:37:00,33819.31,33827.92,33809.42,33827.92
2023-06-09,09:38:00,33827.03,33831.73,33823.24,33830.45
2023-06-09,09:39:00,33830.16,33858.89,33827.41,33853.75
2023-06-09,09:40:00,33854.64,33879.07,33853.41,33879.07
2023-06-09,09:41:00,33878.93,33878.93,33856.91,33857.06
2023-06-09,09:42:00,33857.27,33886.22,33857.27,33882.34
2023-06-09,09:43:00,33882.93,33896.55,33879.41,33883.47
2023-06-09,09:44:00,33881.50,33882.11,33859.81,33866.75
2023-06-09,09:45:00,33866.62,33876.33,33855.91,33871.03
2023-06-09,09:46:00,33869.77,33869.95,33851.93,33858.27
2023-06-09,09:47:00,33857.11,33857.11,33841.35,33853.55
2023-06-09,09:48:00,33853.01,33875.87,33853.01,33862.55
2023-06-09,09:49:00,33863.54,33864.07,33847.61,33859.14
2023-06-09,09:50:00,33859.16,33881.15,33859.16,33881.15
2023-06-09,09:51:00,33880.88,33900.35,33879.99,33895.06
2023-06-09,09:52:00,33893.57,33894.50,33883.24,33889.53
2023-06-09,09:53:00,33890.80,33890.80,33879.25,33884.26
2023-06-09,09:54:00,33884.57,33894.23,33883.51,33888.45
2023-06-09,09:55:00,33888.01,33894.50,33876.35,33877.97
2023-06-09,09:56:00,33877.22,33881.11,33870.65,33872.40
2023-06-09,09:57:00,33874.01,33878.49,33871.88,33878.18
2023-06-09,09:58:00,33878.36,33886.80,33877.06,33882.08
2023-06-09,09:59:00,33881.10,33884.77,33869.68,33875.43
2023-06-09,10:00:00,33874.29,33891.76,33874.29,33888.77
2023-06-09,10:01:00,33889.85,33900.77,33889.79,33898.82
2023-06-09,10:02:00,33899.34,33912.14,33896.82,33909.72
2023-06-09,10:03:00,33909.74,33914.24,33901.08,33902.14
2023-06-09,10:04:00,33903.65,33914.01,33903.65,33914.01
2023-06-09,10:05:00,33915.42,33922.08,33909.27,33922.08
2023-06-09,10:06:00,33923.10,33938.97,33922.68,33929.44
2023-06-09,10:07:00,33927.99,33928.66,33917.01,33917.66
2023-06-09,10:08:00,33918.11,33922.59,33909.73,33910.88
2023-06-09,10:09:00,33911.67,33915.48,33905.78,33912.20
2023-06-09,10:10:00,33913.24,33916.08,33904.86,33905.81
2023-06-09,10:11:00,33905.98,33916.08,33905.86,33906.21
2023-06-09,10:12:00,33906.72,33920.18,33905.62,33920.18
2023-06-09,10:13:00,33920.12,33928.22,33919.54,33927.82
2023-06-09,10:14:00,33928.29,33928.29,33921.97,33924.09
2023-06-09,10:15:00,33924.28,33940.00,33924.28,33939.45
2023-06-09,10:16:00,33939.88,33939.97,33923.51,33927.37
2023-06-09,10:17:00,33929.22,33937.49,33926.29,33932.67
2023-06-09,10:18:00,33932.81,33939.34,33930.76,33937.67
2023-06-09,10:19:00,33936.81,33942.31,33936.81,33941.15
2023-06-09,10:20:00,33941.39,33943.08,33932.60,33937.74
2023-06-09,10:21:00,33927.52,33931.88,33923.65,33926.80
2023-06-09,10:22:00,33927.03,33933.00,33924.38,33931.60
2023-06-09,10:23:00,33930.44,33930.44,33921.90,33927.60
2023-06-09,10:24:00,33925.42,33925.42,33917.54,33921.26
2023-06-09,10:25:00,33921.10,33921.10,33913.41,33917.09
2023-06-09,10:26:00,33918.39,33923.49,33916.87,33923.49
2023-06-09,10:27:00,33922.91,33934.08,33922.91,33934.08
2023-06-09,10:28:00,33934.15,33943.70,33934.15,33940.88
2023-06-09,10:29:00,33940.85,33942.38,33938.64,33939.85
2023-06-09,10:30:00,33940.32,33958.95,33940.32,33953.86
2023-06-09,10:31:00,33954.70,33956.99,33947.27,33953.42
2023-06-09,10:32:00,33952.90,33959.92,33951.39,33956.47
2023-06-09,10:33:00,33956.63,33958.37,33944.27,33944.27
2023-06-09,10:34:00,33944.50,33945.11,33932.65,33934.40
2023-06-09,10:35:00,33933.38,33935.40,33923.59,33928.26
2023-06-09,10:36:00,33928.55,33940.13,33928.06,33937.41
2023-06-09,10:37:00,33937.95,33946.22,33937.45,33941.30
2023-06-09,10:38:00,33940.99,33945.35,33939.04,33945.22
2023-06-09,10:39:00,33945.16,33947.29,33936.56,33937.42
2023-06-09,10:40:00,33937.70,33940.58,33935.35,33940.20
2023-06-09,10:41:00,33939.94,33939.94,33917.38,33922.24
2023-06-09,10:42:00,33922.76,33932.34,33919.03,33932.34
2023-06-09,10:43:00,33932.79,33935.88,33928.25,33934.77
2023-06-09,10:44:00,33934.65,33938.43,33931.90,33937.63
2023-06-09,10:45:00,33937.46,33938.17,33928.58,33935.21
2023-06-09,10:46:00,33935.79,33954.33,33935.71,33954.27
2023-06-09,10:47:00,33954.33,33975.32,33953.98,33972.50
2023-06-09,10:48:00,33971.93,33973.87,33962.82,33970.83
2023-06-09,10:49:00,33970.37,33970.88,33939.87,33939.87
2023-06-09,10:50:00,33940.87,33940.87,33909.32,33914.11
2023-06-09,10:51:00,33914.02,33916.45,33901.31,33916.45
2023-06-09,10:52:00,33916.64,33932.92,33915.61,33928.62
2023-06-09,10:53:00,33928.92,33931.39,33922.21,33930.72
2023-06-09,10:54:00,33930.33,33935.16,33930.05,33933.95
2023-06-09,10:55:00,33933.55,33942.72,33927.61,33938.32
2023-06-09,10:56:00,33938.95,33950.84,33938.95,33948.70
2023-06-09,10:57:00,33949.98,33960.91,33949.98,33954.58
2023-06-09,10:58:00,33954.98,33954.98,33928.33,33928.33
2023-06-09,10:59:00,33927.22,33944.36,33926.66,33943.79
2023-06-09,11:00:00,33942.95,33951.27,33940.92,33950.88
2023-06-09,11:01:00,33949.62,33949.62,33944.13,33948.02
2023-06-09,11:02:00,33948.63,33950.32,33939.40,33946.76
2023-06-09,11:03:00,33947.86,33947.86,33938.11,33939.06
2023-06-09,11:04:00,33939.13,33939.13,33926.77,33932.20
2023-06-09,11:05:00,33932.69,33935.10,33924.95,33924.95
2023-06-09,11:06:00,33925.43,33932.83,33922.99,33932.24
2023-06-09,11:07:00,33932.28,33941.41,33931.66,33940.89
2023-06-09,11:08:00,33941.32,33950.05,33936.17,33949.49
2023-06-09,11:09:00,33949.67,33951.63,33936.77,33939.39
2023-06-09,11:10:00,33939.40,33946.40,33939.14,33945.90
2023-06-09,11:11:00,33945.95,33950.42,33944.21,33945.10
2023-06-09,11:12:00,33945.72,33946.46,33941.46,33944.32
2023-06-09,11:13:00,33944.32,33944.32,33937.48,33941.56
2023-06-09,11:14:00,33941.69,33948.10,33941.43,33948.10
2023-06-09,11:15:00,33948.13,33957.84,33947.13,33957.68
2023-06-09,11:16:00,33958.72,33958.72,33941.30,33942.84
2023-06-09,11:17:00,33943.12,33943.83,33932.66,33933.33
2023-06-09,11:18:00,33933.05,33935.40,33930.37,33932.48
2023-06-09,11:19:00,33932.65,33938.68,33926.87,33937.44
2023-06-09,11:20:00,33937.54,33937.54,33928.60,33929.53
2023-06-09,11:21:00,33929.32,33929.48,33916.31,33917.53
2023-06-09,11:22:00,33917.73,33917.73,33904.46,33904.65
2023-06-09,11:23:00,33904.19,33906.45,33901.64,33902.51
2023-06-09,11:24:00,33902.28,33902.63,33895.19,33898.01
2023-06-09,11:25:00,33897.97,33897.97,33835.75,33850.01
2023-06-09,11:26:00,33849.51,33853.84,33834.13,33853.83
2023-06-09,11:27:00,33854.30,33870.69,33854.30,33870.69
2023-06-09,11:28:00,33870.39,33871.13,33857.09,33860.82
2023-06-09,11:29:00,33860.75,33864.02,33860.47,33861.86
2023-06-09,11:30:00,33861.19,33861.19,33835.92,33841.80
2023-06-09,11:31:00,33841.33,33844.33,33818.06,33818.06
2023-06-09,11:32:00,33818.96,33824.62,33818.96,33819.97
2023-06-09,11:33:00,33817.93,33818.60,33803.21,33805.04
2023-06-09,11:34:00,33805.41,33828.82,33804.03,33828.13
2023-06-09,11:35:00,33828.86,33838.07,33828.86,33833.84
2023-06-09,11:36:00,33833.63,33849.69,33833.63,33849.69
2023-06-09,11:37:00,33849.36,33861.40,33849.36,33853.67
2023-06-09,11:38:00,33854.22,33858.93,33850.31,33857.02
2023-06-09,11:39:00,33856.91,33856.91,33842.30,33843.92
2023-06-09,11:40:00,33844.07,33858.16,33844.07,33858.16
2023-06-09,11:41:00,33858.09,33858.20,33853.92,33856.13
2023-06-09,11:42:00,33856.13,33861.62,33854.39,33858.55
2023-06-09,11:43:00,33859.18,33860.74,33855.67,33860.74
2023-06-09,11:44:00,33860.56,33863.66,33856.68,33859.77
2023-06-09,11:45:00,33859.48,33862.15,33850.49,33855.30
2023-06-09,11:46:00,33854.38,33854.92,33847.15,33850.30
2023-06-09,11:47:00,33850.11,33859.73,33847.13,33859.14
2023-06-09,11:48:00,33859.01,33861.24,33856.49,33856.49
2023-06-09,11:49:00,33856.10,33856.19,33850.36,33850.36
2023-06-09,11:50:00,33848.40,33853.17,33848.40,33851.70
2023-06-09,11:51:00,33851.80,33851.80,33843.14,33843.14
2023-06-09,11:52:00,33843.04,33845.85,33836.23,33838.58
2023-06-09,11:53:00,33839.17,33850.90,33839.17,33850.81
2023-06-09,11:54:00,33851.08,33851.61,33847.29,33849.73
2023-06-09,11:55:00,33850.16,33850.77,33839.01,33839.01
2023-06-09,11:56:00,33839.69,33842.46,33827.90,33827.90
2023-06-09,11:57:00,33826.64,33826.68,33819.42,33824.35
2023-06-09,11:58:00,33824.63,33834.08,33823.94,33825.88
2023-06-09,11:59:00,33825.69,33825.77,33820.52,33824.24
2023-06-09,12:00:00,33823.95,33826.44,33811.47,33815.69
2023-06-09,12:01:00,33815.94,33821.55,33795.91,33799.79
2023-06-09,12:02:00,33799.90,33810.04,33799.12,33808.82
2023-06-09,12:03:00,33808.96,33816.50,33807.47,33816.20
2023-06-09,12:04:00,33816.36,33825.33,33814.16,33822.72
2023-06-09,12:05:00,33822.46,33839.79,33820.83,33838.42
2023-06-09,12:06:00,33838.57,33848.77,33838.39,33848.77
2023-06-09,12:07:00,33848.69,33849.79,33829.62,33835.64
2023-06-09,12:08:00,33834.42,33838.35,33825.01,33827.45
2023-06-09,12:09:00,33827.99,33829.25,33822.71,33823.30
2023-06-09,12:10:00,33823.28,33825.57,33818.78,33822.62
2023-06-09,12:11:00,33822.68,33837.59,33821.92,33832.57
2023-06-09,12:12:00,33832.25,33833.46,33826.78,33828.13
2023-06-09,12:13:00,33827.98,33835.91,33827.11,33834.52
2023-06-09,12:14:00,33834.39,33841.87,33831.43,33839.16
2023-06-09,12:15:00,33839.44,33839.44,33831.53,33831.54
2023-06-09,12:16:00,33831.24,33835.73,33829.96,33832.15
2023-06-09,12:17:00,33831.77,33843.72,33831.34,33841.40
2023-06-09,12:18:00,33841.30,33842.55,33838.86,33840.61
2023-06-09,12:19:00,33840.53,33847.03,33836.09,33844.37
2023-06-09,12:20:00,33844.19,33847.07,33843.84,33845.42
2023-06-09,12:21:00,33845.65,33846.43,33837.70,33842.14
2023-06-09,12:22:00,33842.17,33842.31,33827.85,33827.85
2023-06-09,12:23:00,33827.64,33831.21,33820.18,33820.18
2023-06-09,12:24:00,33820.29,33827.94,33820.29,33825.93
2023-06-09,12:25:00,33825.21,33826.54,33812.22,33812.93
2023-06-09,12:26:00,33812.47,33815.76,33806.43,33809.31
2023-06-09,12:27:00,33809.30,33809.36,33799.80,33800.28
2023-06-09,12:28:00,33800.50,33815.48,33796.87,33815.48
2023-06-09,12:29:00,33815.90,33827.97,33815.90,33822.29
2023-06-09,12:30:00,33822.13,33834.51,33819.61,33834.37
2023-06-09,12:31:00,33834.50,33834.52,33825.25,33827.65
2023-06-09,12:32:00,33827.57,33830.62,33826.03,33829.78
2023-06-09,12:33:00,33830.30,33835.21,33830.30,33834.44
2023-06-09,12:34:00,33834.19,33840.45,33832.85,33832.86
2023-06-09,12:35:00,33832.93,33833.59,33822.62,33826.91
2023-06-09,12:36:00,33826.35,33826.39,33811.23,33814.06
2023-06-09,12:37:00,33814.16,33817.68,33805.36,33807.49
2023-06-09,12:38:00,33807.05,33807.76,33796.01,33800.70
2023-06-09,12:39:00,33800.54,33810.46,33800.45,33810.46
2023-06-09,12:40:00,33811.94,33813.28,33806.03,33813.12
2023-06-09,12:41:00,33813.26,33822.31,33813.26,33820.87
2023-06-09,12:42:00,33820.87,33824.73,33819.90,33821.76
2023-06-09,12:43:00,33822.18,33826.51,33821.38,33824.76
2023-06-09,12:44:00,33825.00,33827.66,33820.88,33823.90
2023-06-09,12:45:00,33823.92,33830.83,33822.34,33830.82
2023-06-09,12:46:00,33830.92,33831.06,33820.60,33822.71
2023-06-09,12:47:00,33822.94,33825.69,33814.17,33819.39
2023-06-09,12:48:00,33819.69,33828.42,33812.82,33813.56
2023-06-09,12:49:00,33813.73,33820.85,33813.32,33820.85
2023-06-09,12:50:00,33821.70,33824.96,33819.31,33823.22
2023-06-09,12:51:00,33823.39,33828.45,33819.24,33823.13
2023-06-09,12:52:00,33823.15,33828.34,33823.15,33825.96
2023-06-09,12:53:00,33825.92,33826.38,33820.48,33824.88
2023-06-09,12:54:00,33826.14,33833.36,33826.04,33832.07
2023-06-09,12:55:00,33831.64,33831.84,33823.94,33824.57
2023-06-09,12:56:00,33824.81,33832.63,33822.66,33832.54
2023-06-09,12:57:00,33832.71,33834.24,33827.96,33828.52
2023-06-09,12:58:00,33827.96,33832.15,33825.37,33832.15
2023-06-09,12:59:00,33831.67,33835.95,33827.73,33835.95
2023-06-09,13:00:00,33836.00,33836.83,33831.32,33833.91
2023-06-09,13:01:00,33834.19,33834.55,33830.46,33833.84
2023-06-09,13:02:00,33833.88,33835.72,33828.67,33828.93
2023-06-09,13:03:00,33828.65,33833.71,33828.65,33832.11
2023-06-09,13:04:00,33832.12,33839.25,33832.12,33838.69
2023-06-09,13:05:00,33838.96,33846.51,33838.96,33845.25
2023-06-09,13:06:00,33845.06,33847.16,33842.81,33843.72
2023-06-09,13:07:00,33843.88,33853.01,33841.69,33841.69
2023-06-09,13:08:00,33841.55,33844.92,33840.41,33843.69
2023-06-09,13:09:00,33843.55,33846.56,33841.95,33846.56
2023-06-09,13:10:00,33846.69,33847.85,33842.05,33845.56
2023-06-09,13:11:00,33845.25,33846.67,33842.71,33845.28
2023-06-09,13:12:00,33845.35,33846.41,33842.73,33844.68
2023-06-09,13:13:00,33843.89,33844.72,33839.84,33840.24
2023-06-09,13:14:00,33839.85,33843.23,33837.44,33837.44
2023-06-09,13:15:00,33837.28,33839.22,33827.43,33829.10
2023-06-09,13:16:00,33828.78,33836.05,33827.80,33836.05
2023-06-09,13:17:00,33835.97,33838.74,33833.82,33837.50
2023-06-09,13:18:00,33837.22,33837.78,33832.88,33835.12
2023-06-09,13:19:00,33835.32,33838.76,33834.20,33835.98
2023-06-09,13:20:00,33833.99,33833.99,33827.16,33833.13
2023-06-09,13:21:00,33832.30,33833.72,33827.68,33831.21
2023-06-09,13:22:00,33830.77,33831.89,33828.66,33831.53
2023-06-09,13:23:00,33831.94,33835.97,33830.27,33832.13
2023-06-09,13:24:00,33832.17,33837.74,33831.73,33837.65
2023-06-09,13:25:00,33837.89,33838.48,33834.83,33838.32
2023-06-09,13:26:00,33839.19,33839.19,33832.08,33832.08
2023-06-09,13:27:00,33832.02,33832.24,33828.93,33831.80
2023-06-09,13:28:00,33832.18,33841.04,33831.36,33840.43
2023-06-09,13:29:00,33840.43,33849.24,33840.43,33849.24
2023-06-09,13:30:00,33849.28,33856.06,33848.96,33856.06
2023-06-09,13:31:00,33856.45,33866.33,33855.79,33865.63
2023-06-09,13:32:00,33865.51,33866.41,33858.48,33859.78
2023-06-09,13:33:00,33859.52,33864.16,33859.26,33863.80
2023-06-09,13:34:00,33863.82,33865.62,33860.86,33864.09
2023-06-09,13:35:00,33864.26,33868.83,33864.03,33868.00
2023-06-09,13:36:00,33867.49,33871.46,33867.49,33868.49
2023-06-09,13:37:00,33868.30,33871.79,33868.30,33869.52
2023-06-09,13:38:00,33869.65,33870.69,33867.64,33869.67
2023-06-09,13:39:00,33869.80,33870.36,33863.80,33864.58
2023-06-09,13:40:00,33864.88,33867.22,33863.93,33866.71
2023-06-09,13:41:00,33866.78,33877.72,33866.78,33877.72
2023-06-09,13:42:00,33877.78,33878.92,33873.55,33875.71
2023-06-09,13:43:00,33875.71,33878.15,33874.10,33877.95
2023-06-09,13:44:00,33878.24,33879.48,33876.56,33879.05
2023-06-09,13:45:00,33879.22,33884.43,33879.22,33884.20
2023-06-09,13:46:00,33884.30,33890.28,33884.30,33887.55
2023-06-09,13:47:00,33887.49,33890.09,33883.94,33890.09
2023-06-09,13:48:00,33889.96,33891.63,33883.39,33883.39
2023-06-09,13:49:00,33882.86,33883.81,33871.94,33872.30
2023-06-09,13:50:00,33872.36,33880.12,33872.10,33877.95
2023-06-09,13:51:00,33877.85,33877.93,33863.86,33867.44
2023-06-09,13:52:00,33867.63,33868.36,33863.17,33867.90
2023-06-09,13:53:00,33868.05,33871.74,33867.93,33871.66
2023-06-09,13:54:00,33872.66,33882.17,33871.92,33880.00
2023-06-09,13:55:00,33880.15,33884.20,33879.49,33884.16
2023-06-09,13:56:00,33883.80,33884.24,33877.17,33877.17
2023-06-09,13:57:00,33876.95,33876.95,33869.79,33874.89
2023-06-09,13:58:00,33875.86,33888.24,33875.86,33887.53
2023-06-09,13:59:00,33887.36,33894.46,33884.93,33894.46
2023-06-09,14:00:00,33895.28,33897.48,33885.08,33885.78
2023-06-09,14:01:00,33885.73,33887.09,33882.71,33886.34
2023-06-09,14:02:00,33886.54,33887.66,33883.83,33884.28
2023-06-09,14:03:00,33884.27,33889.52,33883.59,33888.26
2023-06-09,14:04:00,33888.78,33890.44,33885.74,33886.16
2023-06-09,14:05:00,33886.12,33891.29,33885.15,33890.35
2023-06-09,14:06:00,33890.56,33892.88,33888.82,33890.53
2023-06-09,14:07:00,33890.75,33894.46,33890.66,33893.95
2023-06-09,14:08:00,33893.90,33894.05,33889.34,33891.23
2023-06-09,14:09:00,33891.49,33895.49,33889.08,33894.83
2023-06-09,14:10:00,33894.96,33897.91,33894.94,33896.19
2023-06-09,14:11:00,33896.59,33898.41,33893.50,33893.57
2023-06-09,14:12:00,33893.67,33901.85,33892.90,33900.73
2023-06-09,14:13:00,33900.70,33901.06,33891.03,33891.54
2023-06-09,14:14:00,33891.67,33896.31,33891.43,33895.43
2023-06-09,14:15:00,33895.44,33896.84,33894.22,33894.47
2023-06-09,14:16:00,33893.80,33893.80,33885.35,33887.81
2023-06-09,14:17:00,33887.75,33892.17,33886.96,33890.86
2023-06-09,14:18:00,33889.58,33895.28,33889.09,33893.11
2023-06-09,14:19:00,33893.16,33898.54,33892.87,33897.64
2023-06-09,14:20:00,33897.71,33900.45,33896.76,33900.42
2023-06-09,14:21:00,33900.59,33913.81,33900.59,33913.81
2023-06-09,14:22:00,33913.34,33917.55,33913.29,33916.16
2023-06-09,14:23:00,33915.88,33917.29,33913.40,33916.22
2023-06-09,14:24:00,33915.44,33920.03,33915.44,33917.35
2023-06-09,14:25:00,33917.13,33919.96,33912.94,33919.80
2023-06-09,14:26:00,33919.60,33920.28,33917.63,33919.31
2023-06-09,14:27:00,33919.41,33919.49,33911.56,33912.54
2023-06-09,14:28:00,33912.57,33915.56,33893.89,33894.01
2023-06-09,14:29:00,33893.92,33902.10,33893.17,33901.07
2023-06-09,14:30:00,33901.39,33907.89,33901.27,33901.86
2023-06-09,14:31:00,33901.50,33901.50,33888.91,33890.14
2023-06-09,14:32:00,33890.14,33896.00,33889.40,33891.59
2023-06-09,14:33:00,33891.89,33898.76,33891.89,33898.76
2023-06-09,14:34:00,33898.64,33898.64,33893.30,33895.96
2023-06-09,14:35:00,33896.05,33896.71,33893.24,33895.74
2023-06-09,14:36:00,33895.80,33897.11,33891.86,33896.58
2023-06-09,14:37:00,33896.74,33897.13,33888.22,33889.08
2023-06-09,14:38:00,33889.09,33891.75,33884.80,33884.80
2023-06-09,14:39:00,33886.02,33888.08,33877.54,33878.01
2023-06-09,14:40:00,33878.08,33881.48,33874.57,33878.94
2023-06-09,14:41:00,33878.83,33889.47,33877.65,33888.18
2023-06-09,14:42:00,33888.18,33888.18,33883.93,33885.17
2023-06-09,14:43:00,33885.23,33887.32,33882.52,33882.72
2023-06-09,14:44:00,33883.58,33887.97,33883.58,33887.03
2023-06-09,14:45:00,33886.96,33887.36,33882.73,33884.76
2023-06-09,14:46:00,33884.58,33890.20,33883.12,33888.20
2023-06-09,14:47:00,33888.08,33888.08,33881.00,33882.40
2023-06-09,14:48:00,33882.47,33888.18,33880.73,33882.16
2023-06-09,14:49:00,33882.12,33883.64,33877.89,33879.07
2023-06-09,14:50:00,33879.07,33883.57,33878.86,33880.84
2023-06-09,14:51:00,33880.18,33884.09,33878.55,33882.09
2023-06-09,14:52:00,33882.31,33885.95,33881.91,33885.95
2023-06-09,14:53:00,33885.88,33885.88,33881.69,33881.91
2023-06-09,14:54:00,33881.86,33882.79,33876.62,33876.78
2023-06-09,14:55:00,33876.25,33879.08,33875.91,33876.40
2023-06-09,14:56:00,33876.45,33880.30,33875.39,33880.20
2023-06-09,14:57:00,33880.24,33885.55,33880.24,33884.85
2023-06-09,14:58:00,33884.85,33886.06,33881.73,33886.06
2023-06-09,14:59:00,33886.07,33890.88,33886.07,33890.81
2023-06-09,15:00:00,33890.81,33895.69,33885.68,33886.42
2023-06-09,15:01:00,33886.73,33890.78,33883.71,33890.78
2023-06-09,15:02:00,33892.36,33906.00,33892.36,33905.97
2023-06-09,15:03:00,33905.91,33905.91,33901.57,33904.79
2023-06-09,15:04:00,33904.74,33906.64,33902.79,33903.09
2023-06-09,15:05:00,33902.52,33902.52,33899.55,33900.63
2023-06-09,15:06:00,33900.07,33900.07,33872.21,33872.21
2023-06-09,15:07:00,33872.92,33873.84,33864.79,33871.43
2023-06-09,15:08:00,33871.62,33886.04,33871.62,33886.04
2023-06-09,15:09:00,33886.50,33887.71,33867.30,33870.07
2023-06-09,15:10:00,33869.67,33872.65,33866.48,33870.39
2023-06-09,15:11:00,33870.02,33874.58,33869.89,33874.58
2023-06-09,15:12:00,33874.55,33877.94,33872.53,33873.08
2023-06-09,15:13:00,33873.25,33882.51,33873.25,33880.00
2023-06-09,15:14:00,33880.83,33889.86,33880.83,33885.26
2023-06-09,15:15:00,33885.35,33889.10,33880.52,33882.56
2023-06-09,15:16:00,33882.45,33892.76,33875.65,33888.56
2023-06-09,15:17:00,33888.55,33894.99,33886.14,33893.43
2023-06-09,15:18:00,33893.91,33905.81,33893.91,33905.81
2023-06-09,15:19:00,33906.02,33908.63,33904.89,33906.64
2023-06-09,15:20:00,33906.67,33910.04,33903.50,33909.90
2023-06-09,15:21:00,33909.84,33911.16,33905.88,33908.94
2023-06-09,15:22:00,33908.97,33915.31,33908.58,33914.63
2023-06-09,15:23:00,33913.29,33914.19,33908.96,33910.42
2023-06-09,15:24:00,33910.20,33912.11,33905.14,33905.39
2023-06-09,15:25:00,33906.15,33906.15,33896.19,33898.73
2023-06-09,15:26:00,33898.86,33911.75,33898.86,33911.75
2023-06-09,15:27:00,33911.85,33912.60,33903.44,33906.10
2023-06-09,15:28:00,33905.94,33910.04,33903.78,33909.78
2023-06-09,15:29:00,33910.20,33913.65,33908.10,33911.25
2023-06-09,15:30:00,33911.20,33912.15,33904.03,33905.19
2023-06-09,15:31:00,33905.63,33910.43,33901.96,33910.36
2023-06-09,15:32:00,33910.65,33912.14,33904.89,33904.95
2023-06-09,15:33:00,33904.88,33909.34,33901.45,33908.11
2023-06-09,15:34:00,33908.09,33916.56,33907.14,33907.14
2023-06-09,15:35:00,33907.38,33907.63,33900.09,33902.65
2023-06-09,15:36:00,33901.90,33913.74,33901.49,33913.38
2023-06-09,15:37:00,33914.07,33915.06,33878.22,33879.32
2023-06-09,15:38:00,33879.32,33890.77,33879.32,33890.77
2023-06-09,15:39:00,33890.95,33899.78,33886.92,33899.34
2023-06-09,15:40:00,33899.41,33905.99,33896.04,33905.53
2023-06-09,15:41:00,33905.97,33906.90,33898.36,33900.41
2023-06-09,15:42:00,33901.52,33910.57,33900.74,33909.54
2023-06-09,15:43:00,33909.46,33912.40,33903.17,33905.80
2023-06-09,15:44:00,33905.65,33907.28,33898.88,33898.88
2023-06-09,15:45:00,33899.07,33907.71,33898.07,33904.52
2023-06-09,15:46:00,33904.84,33908.70,33903.04,33903.82
2023-06-09,15:47:00,33903.59,33904.50,33893.36,33893.36
2023-06-09,15:48:00,33893.12,33901.58,33891.86,33897.55
2023-06-09,15:49:00,33897.77,33900.10,33893.37,33894.56
2023-06-09,15:50:00,33894.42,33894.42,33878.49,33883.13
2023-06-09,15:51:00,33883.17,33896.95,33882.87,33895.81
2023-06-09,15:52:00,33895.32,33897.53,33885.56,33885.56
2023-06-09,15:53:00,33885.76,33886.96,33883.38,33883.38
2023-06-09,15:54:00,33883.66,33890.96,33881.98,33884.40
2023-06-09,15:55:00,33883.78,33886.46,33880.13,33881.89
2023-06-09,15:56:00,33884.13,33885.74,33878.33,33881.05
2023-06-09,15:57:00,33881.62,33890.97,33876.71,33883.98
2023-06-09,15:58:00,33884.28,33888.71,33877.61,33881.89
2023-06-09,15:59:00,33883.46,33893.06,33876.14,33880.37
2023-06-09,16:00:00,33881.76,33881.76,33877.24,33877.24
2023-06-09,16:01:00,33877.24,33877.24,33877.24,33877.24
2023-06-09,16:02:00,33877.24,33877.24,33877.24,33877.24
2023-06-09,16:03:00,33877.24,33877.24,33876.78,33876.78
2023-06-09,16:04:00,33876.78,33876.78,33876.78,33876.78
2023-06-09,16:05:00,33876.78,33876.78,33876.78,33876.78
2023-06-12,09:30:00,33906.80,33953.83,33906.80,33931.42
2023-06-12,09:31:00,33931.46,33966.61,33929.74,33960.79
2023-06-12,09:32:00,33958.70,33968.49,33951.05,33966.92
2023-06-12,09:33:00,33967.03,33977.47,33961.14,33966.14
2023-06-12,09:34:00,33965.49,33971.15,33952.50,33969.97
2023-06-12,09:35:00,33970.80,33981.66,33951.08,33952.54
2023-06-12,09:36:00,33951.73,33951.73,33929.90,33932.80
2023-06-12,09:37:00,33934.28,33938.78,33928.40,33929.86
2023-06-12,09:38:00,33929.57,33949.01,33927.80,33949.01
2023-06-12,09:39:00,33949.39,33990.24,33949.39,33990.24
2023-06-12,09:40:00,33990.81,34004.27,33989.28,34002.90
2023-06-12,09:41:00,34003.00,34003.00,33978.87,33979.13
2023-06-12,09:42:00,33979.67,33992.68,33976.76,33991.34
2023-06-12,09:43:00,33988.80,33994.18,33978.98,33989.93
2023-06-12,09:44:00,33989.90,33989.90,33948.78,33953.28
2023-06-12,09:45:00,33954.07,33955.01,33922.52,33923.85
2023-06-12,09:46:00,33923.90,33935.88,33917.13,33935.87
2023-06-12,09:47:00,33935.47,33963.49,33930.45,33963.49
2023-06-12,09:48:00,33963.96,33969.82,33956.44,33959.81
2023-06-12,09:49:00,33959.14,33975.28,33953.19,33968.40
2023-06-12,09:50:00,33968.88,33977.29,33968.88,33972.28
2023-06-12,09:51:00,33972.02,33985.10,33971.13,33979.93
2023-06-12,09:52:00,33980.31,33984.95,33976.64,33984.69
2023-06-12,09:53:00,33983.69,33988.52,33979.78,33986.43
2023-06-12,09:54:00,33985.72,33988.66,33979.26,33982.05
2023-06-12,09:55:00,33981.57,33987.58,33975.10,33976.10
2023-06-12,09:56:00,33976.09,33980.71,33972.35,33977.31
2023-06-12,09:57:00,33978.87,33978.87,33962.56,33973.93
2023-06-12,09:58:00,33974.84,33979.40,33962.79,33968.93
2023-06-12,09:59:00,33970.09,33975.29,33963.48,33968.74
2023-06-12,10:00:00,33978.69,33980.89,33969.17,33969.17
2023-06-12,10:01:00,33969.40,33970.36,33942.48,33942.48
2023-06-12,10:02:00,33943.45,33961.14,33943.45,33955.61
2023-06-12,10:03:00,33955.55,33960.42,33950.42,33960.42
2023-06-12,10:04:00,33960.52,33960.64,33951.62,33951.62
2023-06-12,10:05:00,33951.15,33954.85,33935.71,33935.71
2023-06-12,10:06:00,33935.56,33941.63,33934.54,33937.56
2023-06-12,10:07:00,33936.96,33940.84,33929.47,33929.47
2023-06-12,10:08:00,33929.30,33935.05,33922.92,33934.39
2023-06-12,10:09:00,33934.21,33934.32,33928.16,33934.18
2023-06-12,10:10:00,33934.34,33936.63,33929.72,33929.73
2023-06-12,10:11:00,33929.59,33935.07,33929.21,33932.82
2023-06-12,10:12:00,33933.05,33938.60,33930.38,33935.87
2023-06-12,10:13:00,33935.71,33953.16,33935.54,33947.80
2023-06-12,10:14:00,33947.96,33971.36,33947.96,33971.34
2023-06-12,10:15:00,33970.05,33970.66,33960.59,33962.73
2023-06-12,10:16:00,33963.87,33970.89,33961.58,33967.38
2023-06-12,10:17:00,33967.92,33967.92,33960.22,33962.24
2023-06-12,10:18:00,33961.66,33962.60,33947.23,33949.59
2023-06-12,10:19:00,33950.23,33951.02,33938.59,33946.81
2023-06-12,10:20:00,33945.46,33947.12,33938.14,33945.75
2023-06-12,10:21:00,33947.03,33948.89,33937.35,33939.37
2023-06-12,10:22:00,33938.73,33940.18,33933.78,33936.72
2023-06-12,10:23:00,33936.81,33936.81,33923.09,33924.59
2023-06-12,10:24:00,33925.11,33934.84,33924.66,33928.65
2023-06-12,10:25:00,33929.40,33940.72,33924.67,33936.79
2023-06-12,10:26:00,33936.74,33938.73,33927.64,33930.56
2023-06-12,10:27:00,33930.86,33934.61,33922.46,33926.14
2023-06-12,10:28:00,33927.42,33932.07,33924.56,33927.83
2023-06-12,10:29:00,33927.66,33940.24,33927.66,33935.31
2023-06-12,10:30:00,33936.03,33936.15,33920.54,33921.49
2023-06-12,10:31:00,33921.89,33932.50,33920.41,33932.50
2023-06-12,10:32:00,33933.21,33939.60,33933.21,33938.09
2023-06-12,10:33:00,33938.12,33938.86,33930.31,33930.67
2023-06-12,10:34:00,33929.38,33933.28,33915.52,33915.93
2023-06-12,10:35:00,33915.47,33915.47,33910.22,33913.54
2023-06-12,10:36:00,33913.82,33913.82,33894.91,33900.27
2023-06-12,10:37:00,33900.00,33905.21,33891.07,33894.53
2023-06-12,10:38:00,33894.14,33895.95,33887.16,33895.95
2023-06-12,10:39:00,33895.17,33895.17,33886.27,33887.86
2023-06-12,10:40:00,33887.68,33898.24,33883.23,33896.86
2023-06-12,10:41:00,33897.14,33897.14,33878.75,33878.75
2023-06-12,10:42:00,33878.63,33888.02,33878.46,33888.01
2023-06-12,10:43:00,33887.33,33891.98,33886.11,33887.65
2023-06-12,10:44:00,33887.24,33891.81,33887.09,33891.57
2023-06-12,10:45:00,33891.83,33893.12,33883.77,33893.12
2023-06-12,10:46:00,33891.98,33897.10,33888.41,33892.04
2023-06-12,10:47:00,33891.12,33900.08,33891.04,33892.66
2023-06-12,10:48:00,33892.36,33899.38,33888.10,33899.10
2023-06-12,10:49:00,33898.88,33905.14,33894.86,33905.14
2023-06-12,10:50:00,33905.00,33914.19,33902.52,33913.09
2023-06-12,10:51:00,33912.11,33912.11,33904.83,33908.85
2023-06-12,10:52:00,33908.77,33914.50,33905.97,33913.59
2023-06-12,10:53:00,33912.99,33915.57,33911.03,33911.03
2023-06-12,10:54:00,33910.57,33910.57,33903.14,33903.14
2023-06-12,10:55:00,33903.08,33909.36,33901.53,33904.58
2023-06-12,10:56:00,33905.75,33911.13,33905.75,33909.19
2023-06-12,10:57:00,33909.35,33912.26,33906.37,33911.20
2023-06-12,10:58:00,33911.29,33914.80,33904.49,33907.15
2023-06-12,10:59:00,33907.49,33915.65,33903.71,33911.51
2023-06-12,11:00:00,33911.74,33922.67,33911.74,33918.05
2023-06-12,11:01:00,33918.69,33923.15,33918.69,33922.06
2023-06-12,11:02:00,33921.43,33928.63,33912.17,33913.54
2023-06-12,11:03:00,33914.50,33914.50,33907.35,33909.07
2023-06-12,11:04:00,33909.88,33909.88,33901.49,33902.47
2023-06-12,11:05:00,33903.41,33919.01,33903.40,33919.01
2023-06-12,11:06:00,33919.08,33926.05,33913.71,33913.71
2023-06-12,11:07:00,33912.52,33918.88,33912.52,33913.06
2023-06-12,11:08:00,33912.69,33919.48,33911.12,33911.12
2023-06-12,11:09:00,33910.51,33910.51,33902.27,33902.89
2023-06-12,11:10:00,33902.86,33906.04,33899.14,33906.04
2023-06-12,11:11:00,33906.42,33911.20,33905.51,33908.82
2023-06-12,11:12:00,33908.86,33912.72,33904.57,33912.72
2023-06-12,11:13:00,33912.84,33913.58,33904.57,33904.57
2023-06-12,11:14:00,33904.90,33908.20,33903.44,33908.07
2023-06-12,11:15:00,33908.14,33908.78,33901.28,33902.86
2023-06-12,11:16:00,33903.43,33913.29,33903.43,33912.40
2023-06-12,11:17:00,33912.35,33920.75,33912.35,33920.75
2023-06-12,11:18:00,33921.44,33922.15,33913.35,33913.54
2023-06-12,11:19:00,33913.19,33914.70,33909.22,33911.57
2023-06-12,11:20:00,33912.17,33912.76,33897.64,33901.02
2023-06-12,11:21:00,33900.85,33905.75,33900.78,33905.56
2023-06-12,11:22:00,33905.97,33905.97,33895.99,33896.09
2023-06-12,11:23:00,33896.25,33904.14,33896.25,33898.12
2023-06-12,11:24:00,33898.11,33898.11,33892.71,33897.72
2023-06-12,11:25:00,33897.46,33898.75,33892.36,33895.44
2023-06-12,11:26:00,33893.99,33906.65,33892.96,33906.44
2023-06-12,11:27:00,33906.57,33911.25,33906.57,33910.34
2023-06-12,11:28:00,33910.91,33917.12,33910.42,33912.49
2023-06-12,11:29:00,33912.48,33914.06,33906.08,33911.54
2023-06-12,11:30:00,33911.53,33926.38,33911.53,33920.66
2023-06-12,11:31:00,33922.05,33922.43,33913.30,33913.30
2023-06-12,11:32:00,33913.17,33922.47,33911.11,33918.63
2023-06-12,11:33:00,33917.71,33917.71,33911.64,33915.97
2023-06-12,11:34:00,33915.64,33924.71,33915.35,33924.37
2023-06-12,11:35:00,33924.26,33930.60,33923.52,33923.52
2023-06-12,11:36:00,33924.15,33927.76,33923.82,33927.13
2023-06-12,11:37:00,33926.90,33926.90,33917.90,33917.96
2023-06-12,11:38:00,33917.80,33922.38,33915.87,33922.29
2023-06-12,11:39:00,33922.29,33922.29,33916.31,33918.68
2023-06-12,11:40:00,33918.55,33920.10,33915.54,33916.05
2023-06-12,11:41:00,33916.09,33916.22,33912.53,33912.75
2023-06-12,11:42:00,33912.95,33918.78,33912.95,33917.95
2023-06-12,11:43:00,33918.13,33924.54,33917.28,33924.07
2023-06-12,11:44:00,33923.77,33925.10,33919.13,33924.90
2023-06-12,11:45:00,33924.93,33927.89,33921.31,33924.83
2023-06-12,11:46:00,33924.87,33924.87,33919.64,33921.48
2023-06-12,11:47:00,33921.45,33923.41,33917.36,33917.68
2023-06-12,11:48:00,33916.03,33916.83,33912.86,33916.25
2023-06-12,11:49:00,33916.54,33917.89,33908.35,33910.19
2023-06-12,11:50:00,33910.57,33911.83,33908.33,33910.90
2023-06-12,11:51:00,33911.28,33912.88,33911.07,33911.74
2023-06-12,11:52:00,33912.01,33912.01,33906.44,33907.26
2023-06-12,11:53:00,33907.18,33907.41,33901.47,33902.26
2023-06-12,11:54:00,33902.23,33903.10,33900.41,33901.86
2023-06-12,11:55:00,33901.63,33906.42,33898.51,33906.18
2023-06-12,11:56:00,33906.34,33912.48,33906.34,33912.48
2023-06-12,11:57:00,33912.76,33914.77,33910.23,33914.70
2023-06-12,11:58:00,33914.73,33921.05,33913.83,33920.99
2023-06-12,11:59:00,33921.16,33926.63,33921.16,33925.41
2023-06-12,12:00:00,33925.36,33925.90,33921.92,33922.79
2023-06-12,12:01:00,33922.79,33926.17,33918.93,33925.27
2023-06-12,12:02:00,33925.27,33927.91,33925.04,33927.91
2023-06-12,12:03:00,33928.27,33930.01,33924.97,33925.84
2023-06-12,12:04:00,33925.59,33928.74,33924.46,33924.67
2023-06-12,12:05:00,33924.45,33930.18,33924.20,33926.39
2023-06-12,12:06:00,33926.46,33933.71,33924.98,33930.27
2023-06-12,12:07:00,33930.22,33933.07,33927.57,33932.79
2023-06-12,12:08:00,33932.96,33936.67,33931.88,33936.34
2023-06-12,12:09:00,33936.11,33943.37,33936.09,33943.37
2023-06-12,12:10:00,33943.32,33943.32,33938.83,33942.51
2023-06-12,12:11:00,33941.83,33944.67,33941.65,33942.76
2023-06-12,12:12:00,33942.80,33947.61,33938.04,33947.06
2023-06-12,12:13:00,33946.55,33949.04,33944.99,33948.78
2023-06-12,12:14:00,33948.86,33948.89,33940.22,33940.22
2023-06-12,12:15:00,33940.44,33940.56,33934.83,33936.38
2023-06-12,12:16:00,33936.67,33936.87,33931.86,33934.98
2023-06-12,12:17:00,33935.28,33937.85,33934.74,33937.36
2023-06-12,12:18:00,33937.17,33937.34,33930.50,33931.26
2023-06-12,12:19:00,33931.57,33936.67,33931.47,33936.67
2023-06-12,12:20:00,33936.99,33937.10,33930.06,33930.33
2023-06-12,12:21:00,33930.17,33932.06,33926.86,33931.27
2023-06-12,12:22:00,33931.30,33931.40,33929.91,33931.34
2023-06-12,12:23:00,33931.24,33933.94,33930.80,33931.29
2023-06-12,12:24:00,33931.57,33932.90,33927.34,33927.34
2023-06-12,12:25:00,33927.08,33929.95,33925.74,33928.64
2023-06-12,12:26:00,33928.33,33937.68,33927.67,33937.00
2023-06-12,12:27:00,33936.98,33939.59,33935.94,33937.11
2023-06-12,12:28:00,33936.83,33941.44,33936.50,33940.20
2023-06-12,12:29:00,33939.87,33941.06,33938.87,33940.53
2023-06-12,12:30:00,33940.24,33942.11,33940.05,33940.25
2023-06-12,12:31:00,33940.53,33946.03,33940.08,33945.32
2023-06-12,12:32:00,33945.18,33952.86,33943.49,33950.16
2023-06-12,12:33:00,33950.09,33950.41,33944.53,33944.54
2023-06-12,12:34:00,33943.74,33947.17,33939.80,33941.02
2023-06-12,12:35:00,33941.58,33944.84,33941.55,33944.28
2023-06-12,12:36:00,33944.28,33954.33,33944.24,33952.46
2023-06-12,12:37:00,33952.29,33957.17,33952.00,33956.47
2023-06-12,12:38:00,33956.88,33961.08,33956.45,33960.17
2023-06-12,12:39:00,33960.47,33961.50,33957.22,33957.65
2023-06-12,12:40:00,33957.59,33966.40,33957.59,33966.25
2023-06-12,12:41:00,33965.89,33965.89,33959.01,33960.55
2023-06-12,12:42:00,33960.45,33968.05,33960.03,33968.05
2023-06-12,12:43:00,33968.49,33970.56,33965.61,33968.17
2023-06-12,12:44:00,33968.58,33969.81,33967.62,33968.41
2023-06-12,12:45:00,33968.40,33971.90,33966.25,33970.40
2023-06-12,12:46:00,33970.16,33970.16,33966.84,33969.33
2023-06-12,12:47:00,33969.00,33970.83,33966.29,33966.29
2023-06-12,12:48:00,33965.97,33973.26,33965.97,33972.41
2023-06-12,12:49:00,33971.70,33972.86,33969.14,33972.63
2023-06-12,12:50:00,33972.70,33974.30,33972.04,33972.75
2023-06-12,12:51:00,33972.35,33976.17,33969.55,33969.55
2023-06-12,12:52:00,33969.40,33971.75,33966.02,33968.60
2023-06-12,12:53:00,33968.48,33970.72,33967.87,33968.97
2023-06-12,12:54:00,33968.65,33968.65,33965.76,33965.76
2023-06-12,12:55:00,33965.92,33974.03,33965.92,33969.13
2023-06-12,12:56:00,33969.29,33970.40,33966.70,33969.25
2023-06-12,12:57:00,33969.57,33978.28,33969.08,33978.28
2023-06-12,12:58:00,33978.38,33983.90,33978.38,33979.26
2023-06-12,12:59:00,33979.39,33985.39,33979.06,33981.85
2023-06-12,13:00:00,33981.32,33989.02,33979.30,33989.02
2023-06-12,13:01:00,33989.55,33990.49,33986.57,33989.49
2023-06-12,13:02:00,33989.16,33989.71,33983.00,33985.93
2023-06-12,13:03:00,33985.78,33990.05,33984.92,33987.10
2023-06-12,13:04:00,33985.94,33986.08,33981.95,33984.47
2023-06-12,13:05:00,33985.24,33990.08,33984.72,33988.96
2023-06-12,13:06:00,33988.42,33992.10,33985.97,33987.48
2023-06-12,13:07:00,33987.41,33989.70,33984.90,33986.33
2023-06-12,13:08:00,33985.45,33985.45,33975.49,33975.79
2023-06-12,13:09:00,33975.78,33981.03,33974.82,33975.93
2023-06-12,13:10:00,33975.64,33979.62,33975.22,33977.62
2023-06-12,13:11:00,33977.60,33987.18,33977.05,33987.18
2023-06-12,13:12:00,33987.42,33991.85,33986.54,33990.87
2023-06-12,13:13:00,33991.58,33997.29,33991.58,33996.89
2023-06-12,13:14:00,33996.93,33999.41,33995.21,33996.85
2023-06-12,13:15:00,33997.14,33997.69,33993.70,33996.20
2023-06-12,13:16:00,33996.46,33996.69,33992.36,33992.52
2023-06-12,13:17:00,33991.76,33992.05,33980.41,33984.40
2023-06-12,13:18:00,33984.20,33989.38,33981.00,33989.14
2023-06-12,13:19:00,33988.91,33989.69,33986.29,33987.65
2023-06-12,13:20:00,33987.75,33991.29,33984.27,33984.27
2023-06-12,13:21:00,33984.05,33986.31,33980.64,33980.91
2023-06-12,13:22:00,33980.68,33984.05,33978.15,33978.15
2023-06-12,13:23:00,33978.03,33978.25,33974.96,33975.78
2023-06-12,13:24:00,33976.19,33977.15,33971.45,33975.15
2023-06-12,13:25:00,33974.59,33981.23,33974.09,33981.18
2023-06-12,13:26:00,33981.25,33986.36,33981.25,33986.01
2023-06-12,13:27:00,33985.33,33985.97,33980.33,33983.94
2023-06-12,13:28:00,33983.72,33984.63,33975.16,33975.28
2023-06-12,13:29:00,33974.86,33974.86,33968.66,33972.96
2023-06-12,13:30:00,33972.88,33975.84,33972.35,33973.81
2023-06-12,13:31:00,33973.35,33975.82,33964.72,33975.82
2023-06-12,13:32:00,33976.00,33976.00,33972.89,33975.36
2023-06-12,13:33:00,33974.49,33974.49,33962.10,33965.16
2023-06-12,13:34:00,33965.02,33965.02,33960.27,33962.31
2023-06-12,13:35:00,33962.18,33964.07,33958.39,33958.72
2023-06-12,13:36:00,33957.66,33961.17,33954.98,33955.38
2023-06-12,13:37:00,33955.34,33957.24,33951.71,33951.71
2023-06-12,13:38:00,33951.55,33956.69,33951.55,33953.40
2023-06-12,13:39:00,33954.65,33957.60,33952.43,33957.21
2023-06-12,13:40:00,33956.91,33958.48,33955.70,33956.61
2023-06-12,13:41:00,33956.76,33960.24,33954.59,33955.06
2023-06-12,13:42:00,33954.98,33956.01,33952.43,33952.72
2023-06-12,13:43:00,33953.09,33954.29,33950.59,33954.03
2023-06-12,13:44:00,33954.91,33957.36,33953.46,33956.43
2023-06-12,13:45:00,33956.52,33967.15,33955.36,33965.06
2023-06-12,13:46:00,33965.33,33971.09,33965.21,33966.42
2023-06-12,13:47:00,33966.32,33968.73,33964.29,33967.02
2023-06-12,13:48:00,33965.49,33967.03,33962.47,33965.13
2023-06-12,13:49:00,33965.34,33966.75,33964.17,33964.17
2023-06-12,13:50:00,33964.27,33964.27,33959.05,33963.15
2023-06-12,13:51:00,33962.93,33963.21,33960.76,33960.76
2023-06-12,13:52:00,33960.89,33965.64,33959.24,33963.59
2023-06-12,13:53:00,33963.58,33964.26,33960.61,33963.33
2023-06-12,13:54:00,33962.19,33962.32,33959.07,33961.13
2023-06-12,13:55:00,33960.32,33963.07,33959.91,33962.86
2023-06-12,13:56:00,33963.09,33964.68,33960.79,33963.19
2023-06-12,13:57:00,33963.45,33965.86,33961.34,33961.37
2023-06-12,13:58:00,33961.36,33963.32,33960.60,33961.09
2023-06-12,13:59:00,33961.07,33966.12,33960.93,33962.70
2023-06-12,14:00:00,33963.84,33968.67,33963.84,33966.89
2023-06-12,14:01:00,33966.87,33966.87,33963.91,33964.58
2023-06-12,14:02:00,33964.49,33967.85,33964.49,33964.61
2023-06-12,14:03:00,33965.57,33967.29,33958.04,33959.63
2023-06-12,14:04:00,33960.19,33960.58,33954.67,33956.98
2023-06-12,14:05:00,33957.28,33958.42,33952.98,33957.61
2023-06-12,14:06:00,33957.71,33963.68,33957.71,33963.28
2023-06-12,14:07:00,33963.02,33964.14,33960.51,33961.23
2023-06-12,14:08:00,33961.30,33963.25,33957.90,33958.41
2023-06-12,14:09:00,33958.19,33959.61,33955.31,33955.65
2023-06-12,14:10:00,33955.56,33956.00,33949.83,33953.19
2023-06-12,14:11:00,33953.16,33954.27,33948.58,33948.91
2023-06-12,14:12:00,33949.03,33949.33,33940.65,33945.21
2023-06-12,14:13:00,33945.48,33955.14,33945.09,33949.77
2023-06-12,14:14:00,33949.72,33951.98,33943.09,33943.50
2023-06-12,14:15:00,33943.20,33946.57,33939.45,33946.48
2023-06-12,14:16:00,33947.31,33949.95,33943.03,33943.71
2023-06-12,14:17:00,33944.44,33945.71,33940.99,33940.99
2023-06-12,14:18:00,33941.02,33941.98,33938.68,33938.68
2023-06-12,14:19:00,33939.04,33941.66,33937.84,33939.51
2023-06-12,14:20:00,33939.43,33942.75,33938.36,33941.59
2023-06-12,14:21:00,33941.92,33943.63,33938.27,33939.32
2023-06-12,14:22:00,33938.96,33946.39,33937.77,33942.71
2023-06-12,14:23:00,33942.78,33943.86,33940.02,33941.02
2023-06-12,14:24:00,33940.70,33943.87,33940.16,33940.16
2023-06-12,14:25:00,33940.56,33947.31,33937.46,33947.31
2023-06-12,14:26:00,33947.54,33948.76,33942.39,33947.39
2023-06-12,14:27:00,33946.74,33947.21,33941.07,33946.92
2023-06-12,14:28:00,33946.98,33946.98,33939.21,33941.19
2023-06-12,14:29:00,33941.58,33941.58,33934.92,33934.92
2023-06-12,14:30:00,33935.07,33942.21,33934.78,33941.47
2023-06-12,14:31:00,33941.38,33942.64,33936.96,33942.64
2023-06-12,14:32:00,33942.75,33952.45,33941.51,33951.96
2023-06-12,14:33:00,33952.16,33956.51,33949.15,33955.60
2023-06-12,14:34:00,33955.60,33955.83,33948.92,33952.79
2023-06-12,14:35:00,33952.83,33964.09,33952.39,33963.04
2023-06-12,14:36:00,33964.24,33964.24,33952.12,33953.62
2023-06-12,14:37:00,33953.32,33953.32,33945.19,33945.59
2023-06-12,14:38:00,33945.65,33946.34,33942.77,33944.19
2023-06-12,14:39:00,33944.62,33946.87,33941.87,33942.38
2023-06-12,14:40:00,33942.46,33946.64,33940.98,33946.36
2023-06-12,14:41:00,33946.43,33948.68,33944.76,33947.83
2023-06-12,14:42:00,33947.72,33948.68,33946.50,33948.03
2023-06-12,14:43:00,33948.10,33950.28,33946.44,33949.12
2023-06-12,14:44:00,33948.88,33951.91,33948.15,33948.98
2023-06-12,14:45:00,33948.94,33948.94,33941.42,33943.92
2023-06-12,14:46:00,33943.65,33943.65,33939.23,33939.74
2023-06-12,14:47:00,33941.36,33947.10,33941.36,33945.00
2023-06-12,14:48:00,33945.53,33951.75,33945.53,33948.14
2023-06-12,14:49:00,33948.07,33955.09,33947.66,33951.84
2023-06-12,14:50:00,33952.46,33953.94,33947.26,33950.27
2023-06-12,14:51:00,33950.56,33964.02,33950.56,33964.02
2023-06-12,14:52:00,33965.35,33970.76,33963.85,33964.10
2023-06-12,14:53:00,33963.98,33965.00,33960.53,33964.23
2023-06-12,14:54:00,33964.08,33970.25,33963.08,33969.55
2023-06-12,14:55:00,33969.55,33972.37,33969.05,33972.12
2023-06-12,14:56:00,33972.19,33973.70,33969.48,33971.90
2023-06-12,14:57:00,33971.70,33973.10,33969.31,33971.01
2023-06-12,14:58:00,33971.11,33978.35,33971.11,33978.14
2023-06-12,14:59:00,33978.42,33991.50,33978.42,33990.71
2023-06-12,15:00:00,33990.69,33998.19,33989.06,33994.83
2023-06-12,15:01:00,33993.90,34005.21,33991.96,34005.21
2023-06-12,15:02:00,34005.33,34021.00,34005.33,34020.04
2023-06-12,15:03:00,34019.67,34019.68,34010.63,34011.45
2023-06-12,15:04:00,34011.78,34017.61,34011.78,34013.76
2023-06-12,15:05:00,34013.64,34015.55,34005.89,34005.93
2023-06-12,15:06:00,34005.92,34006.43,34001.02,34002.73
2023-06-12,15:07:00,34002.89,34003.71,33997.05,34002.54
2023-06-12,15:08:00,34002.41,34011.02,34002.41,34010.98
2023-06-12,15:09:00,34011.35,34021.47,34011.35,34020.89
2023-06-12,15:10:00,34020.74,34029.36,34018.68,34025.96
2023-06-12,15:11:00,34025.87,34028.93,34024.02,34028.17
2023-06-12,15:12:00,34027.87,34027.87,34021.86,34025.80
2023-06-12,15:13:00,34025.80,34048.79,34025.80,34048.79
2023-06-12,15:14:00,34048.85,34056.71,34045.31,34046.40
2023-06-12,15:15:00,34046.04,34072.26,34046.04,34072.26
2023-06-12,15:16:00,34072.08,34076.70,34064.42,34067.32
2023-06-12,15:17:00,34066.37,34076.73,34066.37,34072.84
2023-06-12,15:18:00,34073.06,34073.06,34056.90,34056.90
2023-06-12,15:19:00,34057.19,34057.19,34041.62,34041.62
2023-06-12,15:20:00,34041.65,34043.93,34038.14,34043.71
2023-06-12,15:21:00,34044.24,34044.99,34036.72,34038.22
2023-06-12,15:22:00,34037.78,34043.25,34037.55,34037.70
2023-06-12,15:23:00,34037.45,34041.44,34035.10,34040.29
2023-06-12,15:24:00,34040.22,34052.74,34040.22,34052.74
2023-06-12,15:25:00,34052.60,34054.06,34049.42,34049.67
2023-06-12,15:26:00,34049.69,34050.08,34046.50,34049.52
2023-06-12,15:27:00,34049.69,34050.30,34041.15,34043.28
2023-06-12,15:28:00,34043.75,34053.52,34043.26,34053.37
2023-06-12,15:29:00,34052.76,34053.85,34048.60,34050.54
2023-06-12,15:30:00,34050.04,34052.94,34044.28,34044.88
2023-06-12,15:31:00,34044.70,34046.54,34039.24,34045.94
2023-06-12,15:32:00,34046.20,34046.20,34032.47,34034.13
2023-06-12,15:33:00,34034.18,34038.92,34033.70,34034.76
2023-06-12,15:34:00,34034.21,34036.30,34030.04,34035.36
2023-06-12,15:35:00,34035.78,34039.12,34034.09,34035.28
2023-06-12,15:36:00,34036.06,34039.97,34035.42,34036.36
2023-06-12,15:37:00,34036.79,34036.79,34026.88,34027.35
2023-06-12,15:38:00,34027.16,34043.81,34025.17,34043.73
2023-06-12,15:39:00,34043.45,34046.04,34033.42,34045.95
2023-06-12,15:40:00,34046.04,34054.92,34044.21,34054.41
2023-06-12,15:41:00,34054.90,34068.62,34053.99,34068.62
2023-06-12,15:42:00,34068.84,34074.87,34065.92,34073.83
2023-06-12,15:43:00,34074.13,34077.84,34063.24,34063.24
2023-06-12,15:44:00,34063.24,34063.69,34050.74,34056.12
2023-06-12,15:45:00,34056.17,34057.09,34051.88,34053.69
2023-06-12,15:46:00,34052.83,34056.67,34048.50,34055.73
2023-06-12,15:47:00,34055.54,34056.49,34047.95,34056.03
2023-06-12,15:48:00,34056.73,34056.98,34045.16,34045.64
2023-06-12,15:49:00,34045.59,34055.24,34045.09,34055.24
2023-06-12,15:50:00,34055.60,34068.80,34053.47,34058.02
2023-06-12,15:51:00,34057.40,34057.40,34044.09,34046.70
2023-06-12,15:52:00,34047.47,34060.47,34045.77,34046.30
2023-06-12,15:53:00,34046.25,34056.35,34040.94,34056.03
2023-06-12,15:54:00,34055.95,34060.46,34045.20,34045.59
2023-06-12,15:55:00,34045.58,34045.58,34035.29,34042.77
2023-06-12,15:56:00,34042.72,34042.72,34033.34,34040.51
2023-06-12,15:57:00,34040.69,34045.27,34039.75,34044.32
2023-06-12,15:58:00,34044.05,34047.71,34040.29,34047.07
2023-06-12,15:59:00,34047.29,34075.49,34044.04,34069.03
2023-06-12,16:00:00,34071.37,34071.37,34067.25,34067.25
2023-06-12,16:01:00,34067.25,34067.25,34067.25,34067.25
2023-06-12,16:02:00,34067.25,34067.25,34067.25,34067.25
2023-06-12,16:03:00,34067.25,34067.25,34066.33,34066.33
2023-06-12,16:04:00,34066.33,34066.33,34066.33,34066.33
2023-06-12,16:05:00,34066.33,34066.33,34066.33,34066.33
2023-06-13,09:30:00,34111.08,34144.77,34107.98,34141.62
2023-06-13,09:31:00,34143.14,34143.14,34113.00,34114.37
2023-06-13,09:32:00,34114.31,34146.86,34109.33,34144.13
2023-06-13,09:33:00,34142.40,34165.52,34141.30,34145.09
2023-06-13,09:34:00,34143.29,34144.29,34129.48,34142.76
2023-06-13,09:35:00,34143.26,34174.86,34143.26,34174.47
2023-06-13,09:36:00,34175.07,34184.00,34169.87,34181.02
2023-06-13,09:37:00,34182.24,34183.73,34168.28,34171.47
2023-06-13,09:38:00,34172.58,34198.48,34172.48,34198.48
2023-06-13,09:39:00,34198.18,34255.52,34198.18,34255.52
2023-06-13,09:40:00,34256.13,34256.16,34245.06,34249.67
2023-06-13,09:41:00,34251.23,34265.33,34247.04,34257.25
2023-06-13,09:42:00,34256.68,34296.61,34253.59,34284.28
2023-06-13,09:43:00,34286.51,34310.28,34286.51,34298.32
2023-06-13,09:44:00,34295.97,34295.97,34276.22,34280.19
2023-06-13,09:45:00,34282.70,34291.91,34272.45,34274.19
2023-06-13,09:46:00,34276.66,34293.23,34265.12,34291.44
2023-06-13,09:47:00,34292.02,34302.01,34277.32,34277.32
2023-06-13,09:48:00,34274.58,34274.58,34244.06,34245.19
2023-06-13,09:49:00,34244.83,34285.33,34244.83,34277.08
2023-06-13,09:50:00,34277.11,34288.14,34258.89,34262.37
2023-06-13,09:51:00,34261.05,34277.98,34252.97,34273.99
2023-06-13,09:52:00,34274.21,34275.27,34258.11,34258.11
2023-06-13,09:53:00,34256.17,34256.69,34229.97,34233.53
2023-06-13,09:54:00,34233.26,34240.87,34224.80,34224.80
2023-06-13,09:55:00,34224.85,34245.91,34220.37,34245.08
2023-06-13,09:56:00,34247.27,34253.45,34246.48,34248.51
2023-06-13,09:57:00,34247.93,34247.93,34218.42,34223.71
2023-06-13,09:58:00,34223.76,34228.89,34207.15,34212.90
2023-06-13,09:59:00,34214.38,34217.17,34200.90,34217.17
2023-06-13,10:00:00,34219.68,34226.18,34208.20,34218.73
2023-06-13,10:01:00,34218.80,34226.78,34211.43,34225.01
2023-06-13,10:02:00,34225.05,34229.37,34210.01,34213.09
2023-06-13,10:03:00,34212.17,34219.62,34204.17,34207.21
2023-06-13,10:04:00,34207.58,34208.37,34196.31,34206.74
2023-06-13,10:05:00,34209.86,34224.88,34200.17,34224.88
2023-06-13,10:06:00,34225.99,34230.99,34205.66,34205.66
2023-06-13,10:07:00,34204.09,34205.24,34194.51,34203.14
2023-06-13,10:08:00,34204.44,34205.19,34183.25,34190.71
2023-06-13,10:09:00,34191.33,34191.48,34181.26,34188.36
2023-06-13,10:10:00,34186.89,34186.89,34167.94,34177.27
2023-06-13,10:11:00,34174.99,34185.90,34159.94,34159.94
2023-06-13,10:12:00,34159.24,34174.59,34158.80,34166.94
2023-06-13,10:13:00,34169.00,34169.22,34151.29,34155.14
2023-06-13,10:14:00,34155.05,34184.39,34153.54,34182.59
2023-06-13,10:15:00,34183.44,34197.19,34178.44,34183.46
2023-06-13,10:16:00,34182.90,34182.90,34155.94,34155.94
2023-06-13,10:17:00,34155.25,34155.25,34133.61,34144.35
2023-06-13,10:18:00,34144.63,34149.68,34144.56,34146.25
2023-06-13,10:19:00,34147.53,34171.08,34147.53,34170.47
2023-06-13,10:20:00,34170.32,34172.22,34160.14,34161.19
2023-06-13,10:21:00,34160.64,34171.26,34158.98,34160.88
2023-06-13,10:22:00,34160.87,34178.15,34160.87,34175.17
2023-06-13,10:23:00,34175.34,34182.29,34173.58,34177.86
2023-06-13,10:24:00,34177.26,34177.26,34167.04,34169.89
2023-06-13,10:25:00,34170.19,34183.28,34168.82,34183.28
2023-06-13,10:26:00,34178.52,34178.52,34169.24,34169.82
2023-06-13,10:27:00,34169.08,34187.98,34169.08,34175.59
2023-06-13,10:28:00,34175.17,34188.15,34174.08,34186.61
2023-06-13,10:29:00,34186.82,34199.04,34186.82,34199.04
2023-06-13,10:30:00,34200.67,34203.58,34192.98,34193.49
2023-06-13,10:31:00,34194.14,34197.52,34169.72,34172.93
2023-06-13,10:32:00,34172.71,34178.73,34166.62,34178.15
2023-06-13,10:33:00,34178.27,34186.04,34177.10,34185.05
2023-06-13,10:34:00,34185.43,34198.89,34185.27,34197.59
2023-06-13,10:35:00,34197.82,34216.42,34196.36,34215.00
2023-06-13,10:36:00,34216.02,34218.11,34204.33,34210.81
2023-06-13,10:37:00,34210.68,34214.60,34208.79,34212.66
2023-06-13,10:38:00,34213.14,34230.21,34209.32,34229.49
2023-06-13,10:39:00,34228.53,34228.53,34220.35,34221.39
2023-06-13,10:40:00,34221.69,34225.56,34211.10,34213.18
2023-06-13,10:41:00,34214.50,34216.92,34202.43,34203.19
2023-06-13,10:42:00,34202.92,34211.49,34201.17,34209.25
2023-06-13,10:43:00,34210.10,34213.89,34204.28,34213.63
2023-06-13,10:44:00,34213.71,34215.19,34208.77,34208.77
2023-06-13,10:45:00,34210.69,34230.56,34209.77,34230.56
2023-06-13,10:46:00,34232.44,34235.26,34221.74,34232.47
2023-06-13,10:47:00,34232.04,34232.04,34224.63,34228.28
2023-06-13,10:48:00,34228.39,34230.29,34223.43,34226.67
2023-06-13,10:49:00,34227.92,34238.30,34227.92,34236.94
2023-06-13,10:50:00,34237.08,34246.55,34229.24,34229.24
2023-06-13,10:51:00,34229.48,34234.66,34222.56,34224.52
2023-06-13,10:52:00,34224.13,34224.73,34211.98,34212.36
2023-06-13,10:53:00,34212.80,34219.20,34212.80,34218.08
2023-06-13,10:54:00,34217.96,34217.96,34201.53,34204.76
2023-06-13,10:55:00,34204.83,34206.16,34199.50,34200.77
2023-06-13,10:56:00,34201.34,34205.99,34198.89,34204.33
2023-06-13,10:57:00,34204.03,34204.68,34192.21,34202.24
2023-06-13,10:58:00,34202.57,34207.04,34197.04,34197.61
2023-06-13,10:59:00,34197.35,34198.52,34185.38,34190.72
2023-06-13,11:00:00,34190.50,34198.28,34186.75,34187.63
2023-06-13,11:01:00,34185.23,34197.12,34185.17,34188.03
2023-06-13,11:02:00,34187.64,34199.07,34187.64,34199.07
2023-06-13,11:03:00,34199.74,34207.03,34199.63,34204.53
2023-06-13,11:04:00,34203.85,34203.85,34192.72,34192.72
2023-06-13,11:05:00,34192.71,34198.82,34190.70,34194.32
2023-06-13,11:06:00,34194.18,34195.52,34180.86,34184.76
2023-06-13,11:07:00,34184.23,34188.75,34182.65,34186.46
2023-06-13,11:08:00,34186.83,34200.96,34186.83,34198.66
2023-06-13,11:09:00,34198.56,34205.92,34196.76,34199.32
2023-06-13,11:10:00,34198.55,34217.83,34198.55,34217.16
2023-06-13,11:11:00,34216.37,34217.80,34212.89,34217.80
2023-06-13,11:12:00,34217.74,34227.62,34217.74,34227.38
2023-06-13,11:13:00,34226.95,34244.11,34226.95,34243.24
2023-06-13,11:14:00,34244.50,34259.28,34242.42,34248.51
2023-06-13,11:15:00,34247.69,34260.59,34247.50,34260.51
2023-06-13,11:16:00,34261.15,34269.20,34246.01,34250.79
2023-06-13,11:17:00,34249.93,34252.41,34239.18,34239.18
2023-06-13,11:18:00,34237.86,34248.16,34237.86,34247.57
2023-06-13,11:19:00,34247.47,34247.84,34240.19,34241.63
2023-06-13,11:20:00,34241.52,34246.45,34236.19,34243.94
2023-06-13,11:21:00,34243.54,34251.65,34243.54,34246.71
2023-06-13,11:22:00,34247.11,34251.78,34234.19,34251.05
2023-06-13,11:23:00,34251.47,34272.10,34251.43,34265.25
2023-06-13,11:24:00,34265.34,34265.34,34243.49,34243.86
2023-06-13,11:25:00,34243.80,34250.43,34243.14,34248.16
2023-06-13,11:26:00,34248.28,34248.28,34241.13,34242.46
2023-06-13,11:27:00,34242.75,34242.78,34229.45,34231.72
2023-06-13,11:28:00,34231.78,34231.79,34218.12,34230.12
2023-06-13,11:29:00,34230.03,34230.03,34220.83,34226.33
2023-06-13,11:30:00,34226.13,34236.42,34226.13,34234.50
2023-06-13,11:31:00,34235.09,34235.40,34226.86,34229.75
2023-06-13,11:32:00,34229.66,34229.66,34215.38,34216.39
2023-06-13,11:33:00,34217.09,34217.21,34198.30,34198.80
2023-06-13,11:34:00,34197.78,34205.33,34195.08,34201.95
2023-06-13,11:35:00,34202.06,34207.00,34188.03,34188.79
2023-06-13,11:36:00,34188.86,34199.07,34185.79,34197.36
2023-06-13,11:37:00,34197.21,34197.89,34190.30,34190.30
2023-06-13,11:38:00,34189.68,34189.68,34178.75,34182.06
2023-06-13,11:39:00,34182.75,34183.52,34175.77,34179.76
2023-06-13,11:40:00,34179.20,34194.77,34178.33,34194.18
2023-06-13,11:41:00,34194.17,34198.67,34193.49,34193.49
2023-06-13,11:42:00,34192.41,34198.51,34191.16,34196.62
2023-06-13,11:43:00,34196.21,34201.56,34192.21,34193.70
2023-06-13,11:44:00,34194.07,34198.66,34191.35,34196.57
2023-06-13,11:45:00,34195.80,34201.65,34195.24,34195.83
2023-06-13,11:46:00,34196.20,34199.40,34189.91,34191.37
2023-06-13,11:47:00,34191.14,34195.05,34189.22,34194.74
2023-06-13,11:48:00,34194.85,34199.84,34189.39,34199.84
2023-06-13,11:49:00,34199.93,34209.01,34199.44,34206.84
2023-06-13,11:50:00,34207.46,34208.81,34205.52,34206.14
2023-06-13,11:51:00,34205.99,34213.07,34205.99,34212.77
2023-06-13,11:52:00,34212.67,34227.91,34210.54,34225.39
2023-06-13,11:53:00,34225.81,34232.96,34224.74,34232.65
2023-06-13,11:54:00,34232.57,34234.17,34222.48,34222.48
2023-06-13,11:55:00,34222.69,34225.98,34222.43,34222.51
2023-06-13,11:56:00,34222.71,34232.43,34222.42,34229.30
2023-06-13,11:57:00,34229.27,34229.86,34213.59,34213.97
2023-06-13,11:58:00,34213.16,34213.16,34201.07,34205.49
2023-06-13,11:59:00,34205.26,34205.26,34194.92,34197.99
2023-06-13,12:00:00,34198.02,34198.81,34181.21,34185.64
2023-06-13,12:01:00,34185.05,34191.11,34181.33,34182.27
2023-06-13,12:02:00,34181.83,34186.16,34180.36,34181.19
2023-06-13,12:03:00,34181.57,34184.57,34173.41,34176.44
2023-06-13,12:04:00,34175.93,34184.63,34171.39,34184.63
2023-06-13,12:05:00,34184.89,34188.31,34181.04,34184.68
2023-06-13,12:06:00,34184.75,34186.84,34180.27,34184.11
2023-06-13,12:07:00,34187.08,34203.65,34187.08,34203.60
2023-06-13,12:08:00,34203.96,34204.43,34195.64,34195.96
2023-06-13,12:09:00,34195.21,34201.39,34194.42,34200.64
2023-06-13,12:10:00,34200.52,34212.64,34198.04,34212.64
2023-06-13,12:11:00,34212.54,34219.09,34211.84,34217.71
2023-06-13,12:12:00,34218.14,34224.97,34217.52,34223.89
2023-06-13,12:13:00,34224.02,34224.02,34216.73,34219.31
2023-06-13,12:14:00,34219.40,34219.76,34215.93,34219.02
2023-06-13,12:15:00,34219.06,34225.20,34217.63,34224.14
2023-06-13,12:16:00,34223.60,34228.05,34222.06,34226.90
2023-06-13,12:17:00,34227.12,34229.46,34222.29,34223.12
2023-06-13,12:18:00,34222.72,34225.30,34220.74,34223.85
2023-06-13,12:19:00,34223.59,34226.52,34222.01,34225.09
2023-06-13,12:20:00,34225.15,34233.67,34219.54,34220.37
2023-06-13,12:21:00,34221.52,34237.15,34221.52,34235.19
2023-06-13,12:22:00,34235.51,34244.90,34234.72,34244.90
2023-06-13,12:23:00,34245.10,34260.85,34245.10,34260.85
2023-06-13,12:24:00,34260.49,34261.65,34252.20,34252.20
2023-06-13,12:25:00,34252.60,34252.60,34237.31,34239.47
2023-06-13,12:26:00,34239.47,34243.12,34233.63,34243.12
2023-06-13,12:27:00,34243.23,34252.19,34242.22,34251.97
2023-06-13,12:28:00,34252.52,34255.91,34251.91,34252.81
2023-06-13,12:29:00,34253.24,34255.72,34253.01,34254.78
2023-06-13,12:30:00,34254.63,34257.60,34250.71,34257.52
2023-06-13,12:31:00,34257.21,34263.20,34253.25,34255.46
2023-06-13,12:32:00,34255.63,34255.63,34251.89,34253.44
2023-06-13,12:33:00,34252.84,34252.84,34246.62,34248.35
2023-06-13,12:34:00,34248.51,34248.66,34239.28,34242.27
2023-06-13,12:35:00,34242.06,34243.84,34236.80,34241.09
2023-06-13,12:36:00,34243.37,34249.18,34243.23,34247.22
2023-06-13,12:37:00,34247.28,34250.20,34242.34,34242.34
2023-06-13,12:38:00,34241.64,34243.85,34238.09,34239.92
2023-06-13,12:39:00,34240.03,34242.31,34237.14,34237.14
2023-06-13,12:40:00,34237.21,34247.07,34237.21,34245.03
2023-06-13,12:41:00,34245.43,34250.38,34243.78,34244.94
2023-06-13,12:42:00,34245.50,34251.43,34245.26,34248.71
2023-06-13,12:43:00,34248.99,34254.33,34248.17,34253.56
2023-06-13,12:44:00,34253.34,34255.05,34251.30,34252.13
2023-06-13,12:45:00,34252.44,34255.83,34248.03,34248.55
2023-06-13,12:46:00,34248.85,34248.85,34241.26,34242.27
2023-06-13,12:47:00,34242.11,34243.29,34238.07,34239.84
2023-06-13,12:48:00,34239.86,34241.09,34235.56,34236.81
2023-06-13,12:49:00,34236.85,34241.67,34236.04,34238.10
2023-06-13,12:50:00,34238.17,34244.94,34236.81,34241.64
2023-06-13,12:51:00,34241.69,34245.86,34241.40,34243.77
2023-06-13,12:52:00,34244.46,34250.39,34244.46,34247.44
2023-06-13,12:53:00,34246.86,34246.86,34242.68,34243.00
2023-06-13,12:54:00,34242.61,34246.58,34242.32,34243.49
2023-06-13,12:55:00,34243.52,34245.52,34237.92,34244.54
2023-06-13,12:56:00,34244.57,34247.35,34242.61,34245.16
2023-06-13,12:57:00,34244.57,34253.52,34243.80,34253.15
2023-06-13,12:58:00,34253.31,34255.49,34250.85,34254.65
2023-06-13,12:59:00,34254.61,34257.65,34250.87,34256.25
2023-06-13,13:00:00,34255.86,34261.10,34253.46,34254.02
2023-06-13,13:01:00,34253.70,34253.70,34249.09,34251.28
2023-06-13,13:02:00,34251.52,34267.66,34251.52,34267.66
2023-06-13,13:03:00,34267.30,34268.09,34266.02,34267.81
2023-06-13,13:04:00,34267.95,34274.73,34265.22,34268.37
2023-06-13,13:05:00,34268.37,34279.08,34268.37,34276.36
2023-06-13,13:06:00,34276.53,34292.97,34276.53,34291.31
2023-06-13,13:07:00,34291.21,34294.73,34290.35,34290.69
2023-06-13,13:08:00,34291.07,34291.07,34264.71,34266.29
2023-06-13,13:09:00,34266.29,34266.49,34252.58,34258.20
2023-06-13,13:10:00,34257.99,34259.50,34249.54,34251.81
2023-06-13,13:11:00,34252.15,34259.88,34251.67,34255.22
2023-06-13,13:12:00,34255.39,34256.98,34251.38,34255.61
2023-06-13,13:13:00,34255.51,34255.70,34251.50,34251.74
2023-06-13,13:14:00,34251.61,34259.67,34251.61,34255.33
2023-06-13,13:15:00,34255.59,34255.59,34251.30,34252.41
2023-06-13,13:16:00,34252.94,34255.82,34250.24,34255.82
2023-06-13,13:17:00,34255.59,34262.70,34253.52,34262.70
2023-06-13,13:18:00,34262.61,34262.61,34256.34,34259.53
2023-06-13,13:19:00,34259.52,34274.40,34259.52,34274.28
2023-06-13,13:20:00,34274.36,34275.41,34270.32,34271.16
2023-06-13,13:21:00,34271.19,34278.59,34271.01,34274.68
2023-06-13,13:22:00,34274.49,34278.48,34273.96,34277.36
2023-06-13,13:23:00,34277.32,34277.42,34271.54,34274.64
2023-06-13,13:24:00,34274.29,34274.41,34269.79,34272.89
2023-06-13,13:25:00,34273.25,34273.25,34257.19,34257.82
2023-06-13,13:26:00,34257.75,34262.01,34254.59,34261.42
2023-06-13,13:27:00,34261.07,34264.00,34259.67,34264.00
2023-06-13,13:28:00,34263.69,34281.38,34263.60,34276.95
2023-06-13,13:29:00,34275.33,34276.25,34269.29,34276.13
2023-06-13,13:30:00,34276.17,34277.56,34270.83,34272.39
2023-06-13,13:31:00,34272.27,34272.27,34266.99,34268.36
2023-06-13,13:32:00,34268.02,34276.77,34267.40,34272.83
2023-06-13,13:33:00,34272.61,34272.61,34260.50,34260.50
2023-06-13,13:34:00,34260.65,34260.82,34256.56,34260.82
2023-06-13,13:35:00,34260.85,34262.41,34254.86,34254.99
2023-06-13,13:36:00,34254.85,34254.85,34243.67,34243.67
2023-06-13,13:37:00,34243.45,34261.21,34242.58,34261.19
2023-06-13,13:38:00,34261.04,34261.04,34252.71,34253.35
2023-06-13,13:39:00,34253.08,34253.24,34248.61,34250.44
2023-06-13,13:40:00,34250.62,34255.74,34249.99,34255.72
2023-06-13,13:41:00,34255.75,34262.85,34255.75,34262.24
2023-06-13,13:42:00,34261.96,34261.96,34257.64,34258.63
2023-06-13,13:43:00,34258.34,34262.51,34258.34,34258.95
2023-06-13,13:44:00,34259.33,34267.93,34259.33,34266.56
2023-06-13,13:45:00,34266.43,34266.51,34260.50,34262.71
2023-06-13,13:46:00,34262.58,34266.96,34257.37,34257.37
2023-06-13,13:47:00,34257.20,34258.10,34254.62,34255.76
2023-06-13,13:48:00,34255.66,34259.26,34252.59,34252.59
2023-06-13,13:49:00,34252.36,34263.38,34251.27,34263.00
2023-06-13,13:50:00,34262.63,34263.56,34256.62,34259.80
2023-06-13,13:51:00,34259.67,34259.80,34247.41,34248.77
2023-06-13,13:52:00,34248.87,34252.41,34247.89,34252.41
2023-06-13,13:53:00,34252.35,34256.69,34252.35,34253.20
2023-06-13,13:54:00,34252.75,34254.00,34247.58,34247.89
2023-06-13,13:55:00,34247.63,34252.33,34245.48,34245.48
2023-06-13,13:56:00,34245.51,34245.51,34227.94,34229.54
2023-06-13,13:57:00,34229.58,34231.54,34225.17,34231.54
2023-06-13,13:58:00,34231.31,34238.74,34231.31,34238.74
2023-06-13,13:59:00,34238.47,34245.42,34234.47,34244.11
2023-06-13,14:00:00,34244.19,34244.19,34235.28,34240.23
2023-06-13,14:01:00,34239.58,34245.75,34237.93,34245.16
2023-06-13,14:02:00,34245.00,34250.21,34243.19,34244.81
2023-06-13,14:03:00,34245.21,34250.24,34239.22,34248.28
2023-06-13,14:04:00,34248.18,34250.22,34240.75,34244.96
2023-06-13,14:05:00,34245.19,34245.97,34240.84,34241.75
2023-06-13,14:06:00,34241.35,34243.12,34236.68,34242.72
2023-06-13,14:07:00,34242.68,34243.61,34229.25,34229.62
2023-06-13,14:08:00,34228.86,34231.68,34224.51,34229.10
2023-06-13,14:09:00,34228.96,34230.65,34223.43,34224.69
2023-06-13,14:10:00,34224.82,34224.82,34203.14,34205.29
2023-06-13,14:11:00,34205.29,34207.75,34199.53,34199.56
2023-06-13,14:12:00,34198.87,34198.87,34189.71,34197.19
2023-06-13,14:13:00,34197.09,34200.14,34194.28,34197.94
2023-06-13,14:14:00,34197.88,34207.17,34197.88,34206.16
2023-06-13,14:15:00,34206.28,34207.83,34204.64,34206.67
2023-06-13,14:16:00,34207.04,34209.63,34203.59,34204.95
2023-06-13,14:17:00,34205.08,34212.05,34205.08,34211.26
2023-06-13,14:18:00,34211.63,34222.17,34211.10,34222.17
2023-06-13,14:19:00,34222.54,34226.76,34220.81,34223.46
2023-06-13,14:20:00,34224.53,34231.21,34223.04,34223.04
2023-06-13,14:21:00,34222.81,34223.60,34213.14,34213.14
2023-06-13,14:22:00,34213.21,34215.26,34211.95,34213.88
2023-06-13,14:23:00,34213.11,34217.79,34213.06,34213.06
2023-06-13,14:24:00,34213.18,34216.98,34211.56,34215.91
2023-06-13,14:25:00,34215.57,34218.72,34212.75,34214.50
2023-06-13,14:26:00,34214.68,34216.34,34209.41,34214.31
2023-06-13,14:27:00,34212.78,34213.76,34204.37,34207.30
2023-06-13,14:28:00,34206.25,34206.25,34195.19,34198.79
2023-06-13,14:29:00,34198.90,34198.90,34181.65,34194.60
2023-06-13,14:30:00,34194.29,34194.39,34179.19,34181.16
2023-06-13,14:31:00,34180.74,34183.85,34174.65,34175.11
2023-06-13,14:32:00,34175.26,34175.26,34169.25,34171.96
2023-06-13,14:33:00,34173.11,34179.05,34172.86,34173.20
2023-06-13,14:34:00,34173.58,34173.58,34158.88,34170.43
2023-06-13,14:35:00,34170.46,34170.46,34156.52,34157.46
2023-06-13,14:36:00,34157.69,34159.50,34150.63,34151.46
2023-06-13,14:37:00,34151.60,34151.60,34143.09,34146.25
2023-06-13,14:38:00,34146.19,34156.10,34146.19,34156.10
2023-06-13,14:39:00,34155.40,34178.68,34151.46,34175.51
2023-06-13,14:40:00,34175.66,34178.29,34169.54,34171.15
2023-06-13,14:41:00,34171.12,34171.12,34160.53,34161.61
2023-06-13,14:42:00,34161.65,34161.65,34149.03,34149.81
2023-06-13,14:43:00,34149.83,34159.39,34144.24,34156.83
2023-06-13,14:44:00,34157.12,34160.22,34155.67,34158.00
2023-06-13,14:45:00,34158.11,34158.11,34144.02,34155.07
2023-06-13,14:46:00,34155.99,34166.87,34154.10,34165.20
2023-06-13,14:47:00,34165.45,34171.51,34165.45,34169.62
2023-06-13,14:48:00,34170.96,34176.63,34170.50,34176.26
2023-06-13,14:49:00,34176.86,34176.86,34158.44,34160.83
2023-06-13,14:50:00,34160.98,34165.36,34160.61,34165.36
2023-06-13,14:51:00,34165.57,34173.70,34163.35,34172.66
2023-06-13,14:52:00,34172.32,34173.77,34168.30,34168.89
2023-06-13,14:53:00,34168.38,34168.38,34160.80,34166.09
2023-06-13,14:54:00,34165.37,34165.64,34162.13,34162.23
2023-06-13,14:55:00,34162.39,34172.68,34162.22,34170.22
2023-06-13,14:56:00,34172.31,34180.75,34168.33,34178.66
2023-06-13,14:57:00,34178.95,34180.10,34176.62,34179.83
2023-06-13,14:58:00,34179.66,34180.64,34168.46,34171.38
2023-06-13,14:59:00,34171.59,34174.74,34171.37,34171.37
2023-06-13,15:00:00,34171.39,34178.46,34171.39,34173.68
2023-06-13,15:01:00,34174.39,34194.76,34174.39,34194.44
2023-06-13,15:02:00,34193.93,34193.93,34184.15,34186.38
2023-06-13,15:03:00,34186.05,34187.30,34183.97,34185.10
2023-06-13,15:04:00,34184.94,34190.95,34184.94,34190.84
2023-06-13,15:05:00,34191.29,34196.02,34189.59,34195.70
2023-06-13,15:06:00,34195.26,34200.74,34195.26,34196.03
2023-06-13,15:07:00,34196.23,34203.47,34193.74,34199.36
2023-06-13,15:08:00,34198.97,34202.52,34191.92,34197.07
2023-06-13,15:09:00,34197.23,34197.25,34190.68,34196.23
2023-06-13,15:10:00,34196.25,34199.16,34187.76,34191.03
2023-06-13,15:11:00,34190.98,34195.35,34190.22,34193.06
2023-06-13,15:12:00,34193.31,34196.59,34192.14,34193.43
2023-06-13,15:13:00,34193.52,34202.97,34191.87,34202.18
2023-06-13,15:14:00,34202.24,34203.53,34194.57,34203.53
2023-06-13,15:15:00,34204.21,34204.21,34194.19,34194.19
2023-06-13,15:16:00,34193.54,34205.77,34193.54,34198.70
2023-06-13,15:17:00,34198.53,34200.58,34195.10,34199.53
2023-06-13,15:18:00,34199.63,34202.64,34197.74,34198.45
2023-06-13,15:19:00,34198.49,34198.56,34185.58,34189.55
2023-06-13,15:20:00,34189.10,34197.22,34188.23,34197.22
2023-06-13,15:21:00,34198.04,34209.98,34197.78,34209.69
2023-06-13,15:22:00,34209.44,34211.66,34206.47,34208.28
2023-06-13,15:23:00,34208.15,34212.18,34201.55,34201.90
2023-06-13,15:24:00,34201.43,34202.60,34189.72,34190.57
2023-06-13,15:25:00,34190.73,34193.45,34186.29,34193.45
2023-06-13,15:26:00,34192.93,34203.52,34189.08,34201.64
2023-06-13,15:27:00,34202.96,34207.83,34194.68,34194.68
2023-06-13,15:28:00,34194.04,34205.48,34193.63,34201.56
2023-06-13,15:29:00,34201.88,34204.02,34198.39,34198.59
2023-06-13,15:30:00,34198.38,34208.38,34198.38,34203.63
2023-06-13,15:31:00,34203.78,34206.49,34195.81,34200.83
2023-06-13,15:32:00,34200.69,34204.67,34192.59,34192.73
2023-06-13,15:33:00,34192.61,34193.88,34189.57,34189.70
2023-06-13,15:34:00,34189.77,34192.97,34184.84,34184.84
2023-06-13,15:35:00,34184.86,34189.78,34181.88,34187.03
2023-06-13,15:36:00,34187.11,34196.79,34181.17,34181.17
2023-06-13,15:37:00,34181.37,34181.37,34167.56,34167.56
2023-06-13,15:38:00,34167.40,34173.38,34164.61,34166.20
2023-06-13,15:39:00,34167.83,34175.81,34166.33,34172.86
2023-06-13,15:40:00,34172.72,34189.70,34172.72,34188.50
2023-06-13,15:41:00,34188.11,34194.55,34188.11,34193.65
2023-06-13,15:42:00,34193.76,34200.02,34189.28,34190.26
2023-06-13,15:43:00,34190.26,34192.05,34174.99,34176.56
2023-06-13,15:44:00,34176.49,34178.75,34170.02,34171.58
2023-06-13,15:45:00,34172.06,34175.32,34168.45,34173.17
2023-06-13,15:46:00,34174.84,34183.88,34174.84,34182.91
2023-06-13,15:47:00,34182.69,34193.69,34182.65,34189.77
2023-06-13,15:48:00,34189.60,34191.62,34182.98,34183.82
2023-06-13,15:49:00,34186.76,34188.98,34181.48,34181.48
2023-06-13,15:50:00,34181.54,34196.41,34181.54,34189.53
2023-06-13,15:51:00,34189.10,34189.10,34170.11,34175.28
2023-06-13,15:52:00,34175.49,34192.34,34175.49,34192.23
2023-06-13,15:53:00,34192.15,34196.46,34187.15,34195.87
2023-06-13,15:54:00,34196.07,34204.95,34196.07,34204.24
2023-06-13,15:55:00,34203.91,34203.91,34189.07,34190.09
2023-06-13,15:56:00,34189.56,34194.63,34186.93,34191.41
2023-06-13,15:57:00,34191.40,34193.73,34186.48,34189.50
2023-06-13,15:58:00,34188.88,34198.94,34185.59,34196.56
2023-06-13,15:59:00,34196.60,34216.60,34192.68,34213.21
2023-06-13,16:00:00,34214.72,34214.72,34212.25,34212.25
2023-06-13,16:01:00,34212.25,34212.25,34212.25,34212.25
2023-06-13,16:02:00,34212.25,34212.25,34212.25,34212.25
2023-06-13,16:03:00,34212.25,34212.25,34212.12,34212.12
2023-06-13,16:04:00,34212.12,34212.12,34212.12,34212.12
2023-06-13,16:05:00,34212.12,34212.12,34212.12,34212.12
2023-06-14,09:30:00,34044.70,34071.80,34028.98,34043.24
2023-06-14,09:31:00,34043.24,34059.37,34016.29,34022.00
2023-06-14,09:32:00,34021.08,34046.52,34013.57,34013.57
2023-06-14,09:33:00,34011.34,34078.67,34011.34,34074.55
2023-06-14,09:34:00,34076.04,34102.89,34076.04,34102.89
2023-06-14,09:35:00,34099.03,34100.11,34067.03,34071.34
2023-06-14,09:36:00,34069.30,34084.20,34048.93,34076.46
2023-06-14,09:37:00,34073.77,34089.26,34066.10,34088.53
2023-06-14,09:38:00,34087.61,34091.36,34078.00,34078.44
2023-06-14,09:39:00,34079.46,34084.18,34069.12,34074.53
2023-06-14,09:40:00,34074.04,34074.04,34053.83,34069.50
2023-06-14,09:41:00,34070.21,34073.85,34052.95,34054.02
2023-06-14,09:42:00,34053.58,34066.63,34045.67,34055.35
2023-06-14,09:43:00,34056.51,34091.87,34053.22,34085.52
2023-06-14,09:44:00,34084.47,34084.47,34069.76,34071.66
2023-06-14,09:45:00,34071.81,34084.92,34066.54,34084.73
2023-06-14,09:46:00,34085.38,34092.80,34081.53,34085.02
2023-06-14,09:47:00,34083.57,34085.76,34069.86,34072.23
2023-06-14,09:48:00,34071.32,34080.93,34062.84,34065.06
2023-06-14,09:49:00,34064.91,34077.44,34064.91,34077.44
2023-06-14,09:50:00,34077.58,34098.51,34077.58,34095.74
2023-06-14,09:51:00,34094.37,34118.18,34094.37,34117.89
2023-06-14,09:52:00,34118.09,34125.80,34102.58,34107.17
2023-06-14,09:53:00,34107.21,34118.93,34105.51,34116.71
2023-06-14,09:54:00,34116.75,34131.16,34114.24,34118.09
2023-06-14,09:55:00,34117.86,34117.86,34099.51,34099.51
2023-06-14,09:56:00,34100.27,34103.95,34096.46,34100.01
2023-06-14,09:57:00,34099.81,34099.81,34088.77,34098.03
2023-06-14,09:58:00,34097.72,34101.60,34092.78,34098.58
2023-06-14,09:59:00,34097.39,34100.67,34090.81,34094.99
2023-06-14,10:00:00,34094.48,34104.29,34093.50,34100.73
2023-06-14,10:01:00,34098.63,34121.43,34098.23,34120.36
2023-06-14,10:02:00,34120.57,34122.68,34110.74,34114.88
2023-06-14,10:03:00,34115.75,34124.87,34114.62,34120.14
2023-06-14,10:04:00,34120.23,34120.23,34111.00,34115.60
2023-06-14,10:05:00,34115.94,34124.86,34113.56,34123.64
2023-06-14,10:06:00,34123.81,34130.89,34121.19,34123.28
2023-06-14,10:07:00,34122.98,34125.65,34117.57,34117.92
2023-06-14,10:08:00,34117.53,34117.53,34106.94,34114.33
2023-06-14,10:09:00,34113.72,34114.21,34109.03,34113.56
2023-06-14,10:10:00,34115.97,34116.54,34103.75,34105.36
2023-06-14,10:11:00,34105.76,34106.05,34097.76,34099.66
2023-06-14,10:12:00,34098.21,34100.67,34089.61,34097.13
2023-06-14,10:13:00,34098.92,34106.21,34097.78,34102.05
2023-06-14,10:14:00,34102.02,34102.02,34093.75,34096.99
2023-06-14,10:15:00,34098.07,34103.02,34091.52,34094.31
2023-06-14,10:16:00,34093.35,34101.68,34088.08,34093.42
2023-06-14,10:17:00,34094.20,34098.76,34086.47,34086.47
2023-06-14,10:18:00,34085.50,34092.11,34084.39,34085.75
2023-06-14,10:19:00,34086.31,34087.51,34072.32,34072.33
2023-06-14,10:20:00,34071.69,34075.50,34068.18,34074.91
2023-06-14,10:21:00,34075.39,34091.80,34073.02,34090.43
2023-06-14,10:22:00,34088.98,34088.98,34079.33,34079.33
2023-06-14,10:23:00,34079.29,34081.49,34062.87,34063.13
2023-06-14,10:24:00,34063.30,34066.48,34054.73,34063.64
2023-06-14,10:25:00,34061.70,34063.57,34049.00,34054.64
2023-06-14,10:26:00,34056.84,34060.49,34048.76,34059.94
2023-06-14,10:27:00,34060.69,34075.58,34060.69,34074.21
2023-06-14,10:28:00,34071.67,34071.67,34061.88,34062.51
2023-06-14,10:29:00,34062.66,34064.87,34060.29,34061.17
2023-06-14,10:30:00,34061.47,34071.60,34057.86,34071.60
2023-06-14,10:31:00,34071.63,34077.83,34067.16,34076.02
2023-06-14,10:32:00,34076.34,34076.34,34069.65,34070.71
2023-06-14,10:33:00,34069.51,34069.51,34057.63,34057.63
2023-06-14,10:34:00,34056.47,34066.89,34056.22,34066.87
2023-06-14,10:35:00,34067.35,34067.99,34063.41,34067.43
2023-06-14,10:36:00,34067.58,34067.58,34056.94,34060.40
2023-06-14,10:37:00,34060.72,34067.97,34060.13,34064.49
2023-06-14,10:38:00,34064.78,34072.84,34064.53,34070.42
2023-06-14,10:39:00,34070.38,34078.95,34067.55,34077.67
2023-06-14,10:40:00,34076.52,34095.07,34076.52,34088.07
2023-06-14,10:41:00,34088.36,34089.39,34080.09,34083.95
2023-06-14,10:42:00,34083.48,34085.73,34075.42,34075.86
2023-06-14,10:43:00,34075.86,34077.24,34061.76,34061.76
2023-06-14,10:44:00,34061.79,34063.15,34056.68,34057.06
2023-06-14,10:45:00,34056.19,34065.33,34055.36,34062.95
2023-06-14,10:46:00,34062.92,34068.84,34061.56,34066.57
2023-06-14,10:47:00,34066.10,34079.84,34064.61,34076.51
2023-06-14,10:48:00,34077.22,34083.28,34077.06,34081.45
2023-06-14,10:49:00,34081.35,34081.35,34072.23,34075.74
2023-06-14,10:50:00,34076.22,34077.14,34070.06,34075.16
2023-06-14,10:51:00,34075.50,34075.72,34066.55,34071.06
2023-06-14,10:52:00,34070.01,34076.32,34068.02,34073.05
2023-06-14,10:53:00,34071.72,34080.21,34069.89,34077.05
2023-06-14,10:54:00,34076.98,34078.48,34068.05,34068.17
2023-06-14,10:55:00,34068.61,34079.12,34065.61,34070.76
2023-06-14,10:56:00,34069.45,34071.59,34062.25,34062.25
2023-06-14,10:57:00,34061.91,34065.67,34058.92,34064.57
2023-06-14,10:58:00,34064.49,34071.81,34064.09,34071.81
2023-06-14,10:59:00,34072.82,34085.05,34072.82,34083.74
2023-06-14,11:00:00,34083.49,34084.97,34077.04,34081.37
2023-06-14,11:01:00,34081.56,34095.82,34080.73,34095.82
2023-06-14,11:02:00,34095.62,34107.59,34095.52,34107.59
2023-06-14,11:03:00,34107.35,34113.21,34106.16,34109.46
2023-06-14,11:04:00,34109.31,34111.15,34093.62,34093.62
2023-06-14,11:05:00,34094.43,34094.65,34088.18,34090.92
2023-06-14,11:06:00,34090.53,34093.88,34089.86,34091.46
2023-06-14,11:07:00,34091.31,34093.20,34087.96,34093.20
2023-06-14,11:08:00,34092.18,34094.21,34089.17,34090.49
2023-06-14,11:09:00,34090.35,34094.94,34090.35,34093.01
2023-06-14,11:10:00,34092.33,34096.23,34087.87,34096.23
2023-06-14,11:11:00,34096.24,34109.73,34095.44,34109.73
2023-06-14,11:12:00,34109.63,34112.20,34106.96,34108.18
2023-06-14,11:13:00,34108.86,34109.63,34099.36,34106.39
2023-06-14,11:14:00,34106.01,34116.80,34105.83,34116.36
2023-06-14,11:15:00,34116.93,34127.45,34116.93,34127.13
2023-06-14,11:16:00,34127.32,34130.40,34126.99,34128.57
2023-06-14,11:17:00,34129.04,34130.92,34124.73,34130.92
2023-06-14,11:18:00,34131.18,34136.47,34129.24,34129.24
2023-06-14,11:19:00,34129.24,34137.52,34128.53,34136.41
2023-06-14,11:20:00,34135.58,34145.43,34130.84,34144.32
2023-06-14,11:21:00,34144.43,34145.68,34139.81,34143.88
2023-06-14,11:22:00,34144.36,34145.37,34141.06,34142.68
2023-06-14,11:23:00,34143.31,34145.02,34140.24,34142.11
2023-06-14,11:24:00,34141.69,34151.42,34141.69,34149.06
2023-06-14,11:25:00,34147.66,34149.92,34143.77,34147.25
2023-06-14,11:26:00,34147.97,34149.01,34138.11,34141.45
2023-06-14,11:27:00,34141.58,34142.12,34128.14,34129.78
2023-06-14,11:28:00,34128.93,34128.93,34120.65,34122.90
2023-06-14,11:29:00,34122.64,34127.43,34119.48,34127.41
2023-06-14,11:30:00,34126.56,34129.95,34124.67,34126.32
2023-06-14,11:31:00,34127.81,34130.26,34124.21,34128.99
2023-06-14,11:32:00,34129.02,34129.02,34117.82,34119.43
2023-06-14,11:33:00,34119.56,34121.53,34118.07,34118.69
2023-06-14,11:34:00,34118.80,34124.86,34115.75,34115.97
2023-06-14,11:35:00,34115.93,34127.01,34115.18,34123.08
2023-06-14,11:36:00,34122.83,34124.43,34118.06,34121.42
2023-06-14,11:37:00,34121.45,34125.83,34120.39,34121.30
2023-06-14,11:38:00,34121.94,34123.30,34116.28,34120.00
2023-06-14,11:39:00,34120.79,34125.64,34116.31,34116.60
2023-06-14,11:40:00,34116.71,34122.26,34116.57,34121.22
2023-06-14,11:41:00,34121.08,34121.09,34116.70,34119.53
2023-06-14,11:42:00,34119.78,34127.15,34119.02,34127.15
2023-06-14,11:43:00,34127.54,34135.22,34127.34,34135.12
2023-06-14,11:44:00,34135.64,34135.64,34124.77,34126.47
2023-06-14,11:45:00,34127.22,34130.83,34121.64,34130.77
2023-06-14,11:46:00,34130.87,34130.87,34125.02,34125.02
2023-06-14,11:47:00,34124.70,34129.58,34123.45,34123.73
2023-06-14,11:48:00,34124.07,34133.56,34124.07,34132.08
2023-06-14,11:49:00,34132.16,34137.51,34131.20,34131.70
2023-06-14,11:50:00,34131.76,34134.38,34128.86,34130.72
2023-06-14,11:51:00,34130.76,34132.18,34126.86,34130.97
2023-06-14,11:52:00,34130.76,34133.38,34128.76,34129.29
2023-06-14,11:53:00,34130.37,34130.37,34126.56,34128.85
2023-06-14,11:54:00,34128.75,34129.55,34122.28,34122.47
2023-06-14,11:55:00,34122.29,34123.74,34111.12,34112.71
2023-06-14,11:56:00,34112.88,34118.72,34111.57,34114.14
2023-06-14,11:57:00,34113.86,34117.10,34113.18,34115.53
2023-06-14,11:58:00,34115.56,34115.59,34107.47,34107.47
2023-06-14,11:59:00,34108.59,34117.15,34108.59,34116.25
2023-06-14,12:00:00,34116.64,34119.04,34109.57,34110.74
2023-06-14,12:01:00,34110.71,34110.71,34105.23,34107.73
2023-06-14,12:02:00,34108.29,34110.34,34105.12,34106.94
2023-06-14,12:03:00,34107.23,34107.23,34096.15,34098.65
2023-06-14,12:04:00,34098.80,34098.93,34090.92,34094.55
2023-06-14,12:05:00,34094.79,34095.19,34080.98,34086.86
2023-06-14,12:06:00,34086.70,34088.59,34080.44,34088.59
2023-06-14,12:07:00,34088.57,34091.47,34087.36,34089.10
2023-06-14,12:08:00,34089.29,34090.53,34086.68,34090.46
2023-06-14,12:09:00,34090.51,34099.60,34090.01,34096.39
2023-06-14,12:10:00,34096.59,34098.33,34094.24,34095.39
2023-06-14,12:11:00,34096.03,34101.00,34096.02,34100.91
2023-06-14,12:12:00,34101.28,34107.00,34100.19,34104.90
2023-06-14,12:13:00,34104.61,34108.01,34101.48,34107.85
2023-06-14,12:14:00,34107.65,34107.65,34099.46,34099.46
2023-06-14,12:15:00,34099.51,34107.34,34099.51,34107.34
2023-06-14,12:16:00,34108.09,34118.81,34108.09,34118.01
2023-06-14,12:17:00,34117.53,34122.77,34115.31,34120.35
2023-06-14,12:18:00,34119.81,34124.99,34119.60,34122.59
2023-06-14,12:19:00,34122.60,34128.10,34122.11,34124.14
2023-06-14,12:20:00,34124.34,34126.68,34121.35,34124.19
2023-06-14,12:21:00,34124.03,34127.45,34124.01,34124.50
2023-06-14,12:22:00,34124.07,34125.73,34119.28,34120.18
2023-06-14,12:23:00,34120.30,34122.70,34116.43,34120.83
2023-06-14,12:24:00,34119.30,34120.00,34116.33,34116.70
2023-06-14,12:25:00,34116.24,34118.70,34110.29,34111.63
2023-06-14,12:26:00,34111.38,34115.67,34111.21,34112.20
2023-06-14,12:27:00,34112.09,34114.55,34108.63,34114.15
2023-06-14,12:28:00,34114.69,34119.90,34114.69,34119.90
2023-06-14,12:29:00,34120.46,34122.39,34118.48,34122.09
2023-06-14,12:30:00,34122.03,34122.05,34116.43,34117.84
2023-06-14,12:31:00,34118.01,34118.01,34104.59,34104.84
2023-06-14,12:32:00,34105.32,34107.27,34103.12,34106.34
2023-06-14,12:33:00,34105.78,34105.93,34101.29,34105.24
2023-06-14,12:34:00,34105.07,34108.09,34102.93,34105.90
2023-06-14,12:35:00,34105.56,34112.63,34104.68,34107.75
2023-06-14,12:36:00,34107.54,34107.80,34100.13,34100.77
2023-06-14,12:37:00,34099.76,34103.70,34099.13,34103.50
2023-06-14,12:38:00,34103.58,34105.11,34097.21,34098.81
2023-06-14,12:39:00,34098.79,34106.20,34098.79,34106.20
2023-06-14,12:40:00,34106.39,34109.95,34102.07,34106.09
2023-06-14,12:41:00,34106.06,34106.59,34100.89,34102.04
2023-06-14,12:42:00,34101.94,34103.29,34099.85,34101.87
2023-06-14,12:43:00,34102.17,34106.00,34100.78,34103.81
2023-06-14,12:44:00,34103.87,34103.99,34099.65,34101.46
2023-06-14,12:45:00,34101.32,34109.12,34101.32,34108.73
2023-06-14,12:46:00,34108.67,34113.91,34108.67,34112.07
2023-06-14,12:47:00,34111.33,34111.38,34106.26,34110.93
2023-06-14,12:48:00,34110.37,34112.43,34107.50,34108.79
2023-06-14,12:49:00,34108.46,34111.31,34107.23,34109.34
2023-06-14,12:50:00,34108.72,34109.39,34103.37,34104.53
2023-06-14,12:51:00,34104.65,34109.89,34104.65,34108.03
2023-06-14,12:52:00,34108.03,34112.03,34107.87,34110.50
2023-06-14,12:53:00,34110.35,34110.35,34105.77,34109.10
2023-06-14,12:54:00,34109.23,34115.88,34108.03,34115.35
2023-06-14,12:55:00,34114.91,34114.91,34109.02,34111.47
2023-06-14,12:56:00,34111.48,34113.54,34110.01,34113.03
2023-06-14,12:57:00,34112.61,34114.75,34108.87,34110.38
2023-06-14,12:58:00,34110.74,34113.55,34110.74,34112.02
2023-06-14,12:59:00,34111.82,34115.64,34111.08,34114.71
2023-06-14,13:00:00,34114.71,34114.86,34107.27,34107.58
2023-06-14,13:01:00,34107.83,34107.83,34100.11,34100.11
2023-06-14,13:02:00,34100.28,34100.28,34091.28,34091.68
2023-06-14,13:03:00,34091.65,34092.65,34088.73,34088.79
2023-06-14,13:04:00,34089.30,34089.30,34086.63,34089.29
2023-06-14,13:05:00,34089.30,34089.30,34081.13,34085.23
2023-06-14,13:06:00,34085.19,34088.90,34083.57,34088.19
2023-06-14,13:07:00,34088.19,34090.59,34084.91,34089.84
2023-06-14,13:08:00,34089.94,34092.14,34087.95,34090.62
2023-06-14,13:09:00,34090.72,34090.90,34082.98,34083.34
2023-06-14,13:10:00,34084.07,34084.07,34080.31,34080.68
2023-06-14,13:11:00,34080.74,34080.74,34071.47,34073.77
2023-06-14,13:12:00,34072.95,34072.95,34062.05,34069.18
2023-06-14,13:13:00,34068.02,34076.98,34068.02,34076.98
2023-06-14,13:14:00,34077.11,34077.11,34074.40,34074.85
2023-06-14,13:15:00,34074.21,34074.21,34060.67,34065.81
2023-06-14,13:16:00,34066.31,34066.34,34054.06,34061.76
2023-06-14,13:17:00,34063.41,34063.73,34055.49,34057.21
2023-06-14,13:18:00,34057.32,34058.03,34053.78,34054.98
2023-06-14,13:19:00,34054.86,34054.86,34049.98,34049.98
2023-06-14,13:20:00,34050.19,34051.48,34046.39,34050.99
2023-06-14,13:21:00,34051.12,34052.47,34043.23,34052.26
2023-06-14,13:22:00,34052.42,34052.42,34045.58,34047.67
2023-06-14,13:23:00,34047.67,34047.72,34041.67,34047.72
2023-06-14,13:24:00,34049.10,34058.59,34048.97,34058.59
2023-06-14,13:25:00,34058.48,34058.48,34052.15,34052.24
2023-06-14,13:26:00,34052.66,34055.00,34048.86,34054.60
2023-06-14,13:27:00,34054.84,34060.04,34054.45,34058.45
2023-06-14,13:28:00,34059.66,34059.66,34055.57,34056.22
2023-06-14,13:29:00,34056.27,34056.31,34052.13,34053.32
2023-06-14,13:30:00,34052.72,34052.72,34042.42,34042.42
2023-06-14,13:31:00,34042.32,34043.57,34035.84,34043.24
2023-06-14,13:32:00,34043.01,34050.18,34042.99,34049.81
2023-06-14,13:33:00,34049.48,34058.85,34047.51,34058.49
2023-06-14,13:34:00,34058.35,34063.44,34056.79,34062.51
2023-06-14,13:35:00,34062.84,34062.87,34058.53,34058.55
2023-06-14,13:36:00,34059.08,34059.55,34055.98,34058.76
2023-06-14,13:37:00,34057.38,34058.45,34053.57,34053.57
2023-06-14,13:38:00,34052.23,34055.91,34052.08,34054.90
2023-06-14,13:39:00,34054.41,34060.64,34054.11,34058.25
2023-06-14,13:40:00,34058.59,34064.34,34058.59,34062.37
2023-06-14,13:41:00,34062.46,34063.42,34055.04,34056.82
2023-06-14,13:42:00,34056.80,34061.73,34055.91,34061.73
2023-06-14,13:43:00,34061.41,34066.53,34061.41,34064.40
2023-06-14,13:44:00,34064.26,34065.86,34058.02,34058.02
2023-06-14,13:45:00,34057.95,34058.74,34049.12,34053.92
2023-06-14,13:46:00,34053.83,34054.41,34047.53,34047.53
2023-06-14,13:47:00,34046.68,34047.44,34043.76,34045.88
2023-06-14,13:48:00,34045.98,34047.19,34040.84,34046.90
2023-06-14,13:49:00,34047.48,34059.97,34046.60,34059.84
2023-06-14,13:50:00,34059.84,34059.84,34051.98,34052.27
2023-06-14,13:51:00,34053.19,34055.31,34049.82,34055.31
2023-06-14,13:52:00,34055.52,34064.54,34055.52,34063.18
2023-06-14,13:53:00,34063.05,34063.45,34060.10,34061.95
2023-06-14,13:54:00,34062.41,34064.19,34061.52,34062.03
2023-06-14,13:55:00,34062.07,34062.39,34051.87,34054.47
2023-06-14,13:56:00,34054.71,34057.83,34054.71,34056.03
2023-06-14,13:57:00,34055.89,34059.00,34055.47,34058.14
2023-06-14,13:58:00,34058.66,34063.22,34057.98,34061.97
2023-06-14,13:59:00,34062.03,34062.04,34045.31,34048.17
2023-06-14,14:00:00,34048.58,34048.62,33985.82,33989.76
2023-06-14,14:01:00,33990.08,33990.08,33937.20,33968.67
2023-06-14,14:02:00,33973.76,33986.42,33938.64,33938.64
2023-06-14,14:03:00,33939.97,33939.97,33899.30,33919.47
2023-06-14,14:04:00,33921.56,33949.71,33917.07,33940.55
2023-06-14,14:05:00,33937.15,33937.15,33875.75,33875.78
2023-06-14,14:06:00,33875.19,33880.07,33857.77,33857.77
2023-06-14,14:07:00,33857.60,33857.60,33809.36,33817.21
2023-06-14,14:08:00,33817.66,33834.52,33797.99,33834.52
2023-06-14,14:09:00,33835.64,33862.17,33816.18,33861.09
2023-06-14,14:10:00,33860.22,33887.20,33860.22,33886.00
2023-06-14,14:11:00,33884.98,33885.62,33850.90,33852.75
2023-06-14,14:12:00,33855.03,33859.02,33824.14,33839.34
2023-06-14,14:13:00,33844.88,33875.33,33828.21,33874.53
2023-06-14,14:14:00,33874.21,33875.93,33857.59,33866.73
2023-06-14,14:15:00,33872.10,33872.10,33846.55,33861.97
2023-06-14,14:16:00,33861.64,33861.64,33843.20,33843.20
2023-06-14,14:17:00,33841.41,33841.41,33823.45,33837.19
2023-06-14,14:18:00,33837.02,33838.35,33820.61,33823.56
2023-06-14,14:19:00,33822.98,33827.16,33808.53,33827.16
2023-06-14,14:20:00,33826.90,33831.25,33816.30,33816.30
2023-06-14,14:21:00,33817.36,33842.04,33817.36,33831.95
2023-06-14,14:22:00,33830.70,33830.70,33793.14,33794.09
2023-06-14,14:23:00,33794.49,33814.58,33793.17,33804.48
2023-06-14,14:24:00,33804.74,33804.91,33793.25,33801.42
2023-06-14,14:25:00,33801.85,33801.85,33783.55,33789.74
2023-06-14,14:26:00,33789.52,33825.07,33788.00,33823.32
2023-06-14,14:27:00,33822.78,33828.40,33820.57,33823.04
2023-06-14,14:28:00,33822.81,33823.42,33805.15,33812.77
2023-06-14,14:29:00,33812.62,33835.31,33812.62,33834.75
2023-06-14,14:30:00,33834.21,33840.90,33811.68,33835.82
2023-06-14,14:31:00,33837.14,33837.67,33813.84,33814.43
2023-06-14,14:32:00,33814.53,33836.38,33803.20,33832.82
2023-06-14,14:33:00,33833.57,33872.93,33827.74,33851.72
2023-06-14,14:34:00,33851.50,33851.50,33821.92,33822.86
2023-06-14,14:35:00,33823.93,33853.04,33823.93,33853.04
2023-06-14,14:36:00,33852.74,33873.91,33851.52,33872.89
2023-06-14,14:37:00,33873.02,33887.12,33846.20,33849.53
2023-06-14,14:38:00,33848.67,33887.46,33847.72,33876.80
2023-06-14,14:39:00,33876.37,33879.17,33851.81,33854.90
2023-06-14,14:40:00,33855.92,33882.18,33855.66,33882.18
2023-06-14,14:41:00,33881.13,33917.30,33878.33,33893.31
2023-06-14,14:42:00,33884.55,33905.53,33878.38,33883.99
2023-06-14,14:43:00,33884.19,33909.40,33884.19,33907.16
2023-06-14,14:44:00,33914.68,33947.99,33914.68,33936.84
2023-06-14,14:45:00,33936.50,33949.08,33925.98,33930.98
2023-06-14,14:46:00,33931.03,33934.38,33905.75,33921.15
2023-06-14,14:47:00,33920.98,33924.86,33905.46,33905.93
2023-06-14,14:48:00,33903.85,33945.43,33902.98,33935.74
2023-06-14,14:49:00,33936.89,33958.72,33936.89,33957.69
2023-06-14,14:50:00,33958.75,33965.92,33949.42,33958.07
2023-06-14,14:51:00,33957.98,33978.86,33950.43,33950.43
2023-06-14,14:52:00,33952.56,33957.53,33931.93,33931.93
2023-06-14,14:53:00,33930.93,33931.02,33910.00,33928.68
2023-06-14,14:54:00,33927.79,33948.72,33927.79,33948.72
2023-06-14,14:55:00,33948.70,33952.82,33935.99,33952.82
2023-06-14,14:56:00,33952.79,33965.20,33952.79,33955.50
2023-06-14,14:57:00,33957.20,33975.81,33952.47,33958.52
2023-06-14,14:58:00,33958.87,33959.55,33932.80,33943.41
2023-06-14,14:59:00,33943.34,33954.21,33931.67,33936.65
2023-06-14,15:00:00,33938.69,33969.60,33938.69,33969.60
2023-06-14,15:01:00,33970.97,33976.72,33959.06,33966.71
2023-06-14,15:02:00,33967.00,33983.01,33967.00,33979.05
2023-06-14,15:03:00,33978.75,33978.85,33963.21,33973.20
2023-06-14,15:04:00,33974.13,33988.88,33972.40,33984.44
2023-06-14,15:05:00,33984.00,34011.35,33981.81,34008.90
2023-06-14,15:06:00,34008.54,34032.42,34003.24,34032.42
2023-06-14,15:07:00,34033.61,34062.37,34033.61,34061.32
2023-06-14,15:08:00,34061.60,34066.92,34043.52,34047.09
2023-06-14,15:09:00,34047.05,34057.39,34041.16,34056.74
2023-06-14,15:10:00,34055.35,34058.82,34007.79,34008.44
2023-06-14,15:11:00,34002.86,34033.21,34002.86,34014.41
2023-06-14,15:12:00,34013.71,34015.14,34003.51,34003.51
2023-06-14,15:13:00,34005.67,34006.55,33984.93,33994.77
2023-06-14,15:14:00,33994.19,33994.19,33965.05,33965.05
2023-06-14,15:15:00,33963.57,33964.94,33938.64,33938.64
2023-06-14,15:16:00,33936.92,33946.85,33918.91,33945.67
2023-06-14,15:17:00,33945.08,33950.75,33938.06,33939.16
2023-06-14,15:18:00,33939.33,33954.74,33927.21,33952.24
2023-06-14,15:19:00,33952.33,33968.63,33948.59,33958.67
2023-06-14,15:20:00,33957.09,33973.42,33943.92,33973.42
2023-06-14,15:21:00,33972.50,34001.96,33970.53,34000.69
2023-06-14,15:22:00,34001.31,34016.23,34001.02,34003.72
2023-06-14,15:23:00,34002.80,34012.26,33996.40,34011.79
2023-06-14,15:24:00,34011.54,34012.44,33993.20,33993.68
2023-06-14,15:25:00,33993.62,34022.70,33993.62,34022.36
2023-06-14,15:26:00,34021.96,34023.62,34012.88,34016.31
2023-06-14,15:27:00,34012.50,34018.32,34002.48,34009.73
2023-06-14,15:28:00,34009.61,34009.61,33990.73,33999.74
2023-06-14,15:29:00,33999.51,34000.51,33968.75,33972.84
2023-06-14,15:30:00,33972.15,33972.15,33945.24,33950.70
2023-06-14,15:31:00,33949.81,33959.49,33940.23,33953.07
2023-06-14,15:32:00,33953.20,33977.18,33953.20,33969.21
2023-06-14,15:33:00,33969.54,33987.25,33968.95,33986.53
2023-06-14,15:34:00,33986.25,33990.11,33980.18,33983.85
2023-06-14,15:35:00,33983.29,33997.11,33979.80,33994.55
2023-06-14,15:36:00,33994.30,33994.30,33980.44,33985.98
2023-06-14,15:37:00,33985.85,33994.25,33980.58,33994.25
2023-06-14,15:38:00,33994.52,33995.66,33990.83,33990.97
2023-06-14,15:39:00,33988.79,33988.79,33971.80,33979.19
2023-06-14,15:40:00,33980.74,33986.36,33980.22,33982.68
2023-06-14,15:41:00,33982.65,33982.65,33957.25,33957.89
2023-06-14,15:42:00,33958.00,33960.69,33944.35,33944.35
2023-06-14,15:43:00,33945.08,33946.85,33932.22,33943.61
2023-06-14,15:44:00,33943.98,33950.92,33941.44,33945.59
2023-06-14,15:45:00,33945.34,33954.15,33941.43,33944.15
2023-06-14,15:46:00,33945.82,33945.82,33921.44,33929.79
2023-06-14,15:47:00,33929.79,33941.57,33919.71,33938.79
2023-06-14,15:48:00,33937.67,33945.19,33923.81,33930.99
2023-06-14,15:49:00,33931.40,33931.40,33905.60,33913.46
2023-06-14,15:50:00,33913.66,33913.66,33868.11,33885.91
2023-06-14,15:51:00,33888.66,33896.19,33875.20,33893.20
2023-06-14,15:52:00,33893.69,33927.56,33893.23,33923.40
2023-06-14,15:53:00,33921.82,33926.28,33912.80,33917.56
2023-06-14,15:54:00,33917.11,33932.18,33907.18,33919.62
2023-06-14,15:55:00,33917.89,33946.74,33916.09,33938.30
2023-06-14,15:56:00,33936.57,33941.45,33924.37,33941.45
2023-06-14,15:57:00,33942.38,33953.66,33934.51,33944.91
2023-06-14,15:58:00,33947.56,33961.71,33947.22,33957.98
2023-06-14,15:59:00,33956.59,33981.74,33956.08,33981.71
2023-06-14,16:00:00,33985.40,33985.59,33980.72,33980.72
2023-06-14,16:01:00,33980.72,33980.72,33980.72,33980.72
2023-06-14,16:02:00,33980.72,33980.72,33980.72,33980.72
2023-06-14,16:03:00,33980.72,33980.72,33979.33,33979.33
2023-06-14,16:04:00,33979.33,33979.33,33979.33,33979.33
2023-06-14,16:05:00,33979.33,33979.33,33979.33,33979.33
2023-06-15,09:30:00,33945.98,33971.16,33945.98,33968.29
2023-06-15,09:31:00,33968.50,34005.78,33968.26,33968.26
2023-06-15,09:32:00,33969.05,33991.33,33962.19,33981.17
2023-06-15,09:33:00,33982.55,34000.66,33974.74,33993.62
2023-06-15,09:34:00,33997.72,34005.08,33986.58,34000.91
2023-06-15,09:35:00,33998.13,34008.20,33993.62,34000.36
2023-06-15,09:36:00,34000.55,34008.27,33981.22,34008.27
2023-06-15,09:37:00,34010.99,34029.79,33997.98,34026.84
2023-06-15,09:38:00,34025.82,34034.12,34015.84,34024.65
2023-06-15,09:39:00,34024.18,34045.19,34024.18,34028.59
2023-06-15,09:40:00,34030.74,34062.12,34027.12,34060.67
2023-06-15,09:41:00,34060.26,34065.77,34045.79,34052.83
2023-06-15,09:42:00,34056.33,34068.60,34051.89,34053.96
2023-06-15,09:43:00,34052.69,34052.69,34033.55,34044.40
2023-06-15,09:44:00,34043.74,34060.09,34043.74,34058.46
2023-06-15,09:45:00,34055.79,34068.70,34055.24,34058.21
2023-06-15,09:46:00,34056.56,34082.69,34055.44,34079.44
2023-06-15,09:47:00,34076.50,34091.30,34070.47,34089.43
2023-06-15,09:48:00,34089.18,34105.82,34084.78,34104.42
2023-06-15,09:49:00,34102.59,34104.31,34091.87,34094.27
2023-06-15,09:50:00,34095.67,34119.82,34094.37,34112.66
2023-06-15,09:51:00,34111.96,34121.33,34107.91,34121.33
2023-06-15,09:52:00,34123.41,34145.75,34123.41,34127.80
2023-06-15,09:53:00,34130.16,34149.94,34130.16,34145.87
2023-06-15,09:54:00,34146.18,34159.58,34146.18,34148.58
2023-06-15,09:55:00,34147.67,34149.61,34127.88,34127.88
2023-06-15,09:56:00,34128.53,34141.46,34128.53,34141.46
2023-06-15,09:57:00,34140.80,34143.10,34137.25,34142.56
2023-06-15,09:58:00,34142.78,34151.05,34132.28,34151.05
2023-06-15,09:59:00,34152.75,34154.48,34140.44,34154.48
2023-06-15,10:00:00,34157.87,34183.92,34156.67,34156.67
2023-06-15,10:01:00,34155.88,34164.76,34144.94,34164.76
2023-06-15,10:02:00,34164.22,34185.37,34157.38,34178.37
2023-06-15,10:03:00,34178.63,34188.08,34174.87,34187.33
2023-06-15,10:04:00,34186.65,34187.75,34179.99,34180.76
2023-06-15,10:05:00,34181.17,34189.94,34163.43,34169.50
2023-06-15,10:06:00,34168.92,34196.10,34163.68,34191.83
2023-06-15,10:07:00,34191.30,34191.30,34180.90,34189.74
2023-06-15,10:08:00,34188.88,34215.60,34188.88,34215.55
2023-06-15,10:09:00,34215.72,34215.72,34186.08,34186.17
2023-06-15,10:10:00,34186.00,34195.19,34178.44,34178.74
2023-06-15,10:11:00,34178.62,34182.06,34170.06,34171.55
2023-06-15,10:12:00,34172.54,34174.50,34161.47,34161.61
2023-06-15,10:13:00,34160.89,34170.55,34159.85,34170.47
2023-06-15,10:14:00,34170.83,34178.75,34165.46,34176.27
2023-06-15,10:15:00,34175.60,34175.60,34164.07,34169.17
2023-06-15,10:16:00,34170.28,34182.60,34170.18,34182.40
2023-06-15,10:17:00,34183.07,34186.22,34158.94,34160.07
2023-06-15,10:18:00,34159.90,34163.57,34156.67,34156.83
2023-06-15,10:19:00,34156.56,34173.80,34156.25,34172.27
2023-06-15,10:20:00,34172.17,34175.63,34166.70,34175.63
2023-06-15,10:21:00,34177.68,34195.74,34177.68,34195.74
2023-06-15,10:22:00,34196.10,34199.46,34179.12,34182.36
2023-06-15,10:23:00,34181.44,34182.87,34172.01,34180.16
2023-06-15,10:24:00,34180.62,34181.07,34172.58,34177.93
2023-06-15,10:25:00,34177.97,34196.32,34177.97,34190.89
2023-06-15,10:26:00,34191.97,34212.26,34191.38,34210.24
2023-06-15,10:27:00,34210.40,34218.51,34207.40,34215.39
2023-06-15,10:28:00,34214.90,34224.71,34200.56,34207.11
2023-06-15,10:29:00,34207.78,34208.60,34197.79,34204.75
2023-06-15,10:30:00,34205.61,34210.94,34200.45,34202.46
2023-06-15,10:31:00,34202.20,34202.20,34186.86,34186.86
2023-06-15,10:32:00,34187.02,34196.42,34180.68,34185.27
2023-06-15,10:33:00,34185.71,34191.49,34179.48,34179.48
2023-06-15,10:34:00,34179.38,34193.02,34178.07,34191.75
2023-06-15,10:35:00,34192.32,34194.08,34178.28,34179.35
2023-06-15,10:36:00,34178.94,34181.39,34172.84,34181.39
2023-06-15,10:37:00,34180.60,34180.95,34173.41,34173.41
2023-06-15,10:38:00,34173.46,34174.22,34166.65,34169.16
2023-06-15,10:39:00,34169.68,34170.27,34147.63,34158.23
2023-06-15,10:40:00,34157.82,34162.88,34152.55,34162.88
2023-06-15,10:41:00,34162.66,34172.46,34158.91,34172.46
2023-06-15,10:42:00,34174.86,34188.93,34171.01,34188.93
2023-06-15,10:43:00,34189.95,34195.57,34183.98,34184.96
2023-06-15,10:44:00,34184.76,34197.96,34183.82,34194.61
2023-06-15,10:45:00,34194.63,34212.71,34194.63,34211.32
2023-06-15,10:46:00,34210.47,34214.22,34204.65,34205.66
2023-06-15,10:47:00,34205.26,34208.40,34200.47,34208.40
2023-06-15,10:48:00,34208.56,34238.00,34206.16,34231.51
2023-06-15,10:49:00,34231.36,34231.36,34217.73,34228.56
2023-06-15,10:50:00,34228.56,34230.23,34199.98,34201.21
2023-06-15,10:51:00,34201.23,34210.56,34192.57,34194.25
2023-06-15,10:52:00,34194.03,34204.71,34193.69,34200.22
2023-06-15,10:53:00,34200.76,34214.10,34200.76,34211.23
2023-06-15,10:54:00,34211.50,34217.85,34206.67,34217.84
2023-06-15,10:55:00,34218.20,34218.20,34212.32,34212.68
2023-06-15,10:56:00,34212.59,34217.22,34210.40,34217.22
2023-06-15,10:57:00,34216.70,34224.96,34215.37,34224.96
2023-06-15,10:58:00,34226.17,34230.37,34224.82,34226.81
2023-06-15,10:59:00,34227.16,34236.44,34224.19,34236.44
2023-06-15,11:00:00,34236.69,34253.12,34236.69,34252.06
2023-06-15,11:01:00,34253.36,34256.81,34246.28,34249.44
2023-06-15,11:02:00,34249.58,34255.25,34244.28,34251.55
2023-06-15,11:03:00,34251.64,34253.16,34240.51,34242.03
2023-06-15,11:04:00,34242.25,34261.26,34239.46,34259.29
2023-06-15,11:05:00,34259.28,34260.57,34254.74,34257.09
2023-06-15,11:06:00,34256.48,34262.72,34251.63,34259.28
2023-06-15,11:07:00,34259.29,34259.29,34238.42,34238.59
2023-06-15,11:08:00,34237.81,34247.00,34237.81,34240.39
2023-06-15,11:09:00,34239.66,34251.21,34230.84,34251.21
2023-06-15,11:10:00,34254.58,34260.08,34251.25,34257.55
2023-06-15,11:11:00,34257.42,34273.75,34256.04,34270.25
2023-06-15,11:12:00,34270.05,34279.52,34266.32,34278.76
2023-06-15,11:13:00,34279.09,34279.09,34269.88,34273.86
2023-06-15,11:14:00,34274.03,34274.64,34258.87,34263.83
2023-06-15,11:15:00,34264.26,34306.04,34264.26,34306.04
2023-06-15,11:16:00,34305.66,34306.78,34297.51,34306.55
2023-06-15,11:17:00,34308.01,34323.12,34300.34,34300.55
2023-06-15,11:18:00,34300.25,34318.49,34294.40,34317.61
2023-06-15,11:19:00,34317.50,34322.56,34308.07,34310.60
2023-06-15,11:20:00,34308.80,34328.16,34308.80,34320.04
2023-06-15,11:21:00,34318.35,34327.89,34318.35,34327.89
2023-06-15,11:22:00,34328.04,34335.99,34326.70,34335.99
2023-06-15,11:23:00,34335.64,34335.64,34331.28,34331.44
2023-06-15,11:24:00,34331.38,34336.73,34326.84,34334.11
2023-06-15,11:25:00,34334.21,34345.72,34328.84,34345.28
2023-06-15,11:26:00,34345.34,34345.81,34339.38,34342.49
2023-06-15,11:27:00,34342.42,34351.71,34342.21,34342.60
2023-06-15,11:28:00,34342.35,34348.44,34341.71,34347.56
2023-06-15,11:29:00,34346.70,34360.00,34345.61,34358.39
2023-06-15,11:30:00,34358.57,34358.57,34341.49,34342.53
2023-06-15,11:31:00,34340.69,34341.40,34332.24,34333.26
2023-06-15,11:32:00,34333.20,34333.20,34327.19,34331.85
2023-06-15,11:33:00,34331.41,34333.27,34327.93,34327.93
2023-06-15,11:34:00,34328.42,34336.57,34326.69,34335.06
2023-06-15,11:35:00,34334.20,34338.30,34332.33,34337.59
2023-06-15,11:36:00,34337.05,34351.50,34332.74,34351.50
2023-06-15,11:37:00,34351.07,34351.92,34343.52,34343.52
2023-06-15,11:38:00,34343.62,34358.20,34343.17,34355.79
2023-06-15,11:39:00,34355.91,34357.14,34352.64,34356.85
2023-06-15,11:40:00,34356.83,34367.22,34356.83,34367.22
2023-06-15,11:41:00,34367.73,34367.81,34362.91,34363.53
2023-06-15,11:42:00,34362.77,34364.15,34354.85,34363.21
2023-06-15,11:43:00,34362.99,34362.99,34348.78,34348.78
2023-06-15,11:44:00,34348.20,34350.00,34337.28,34340.32
2023-06-15,11:45:00,34340.23,34349.95,34339.85,34349.86
2023-06-15,11:46:00,34349.34,34349.34,34337.81,34340.39
2023-06-15,11:47:00,34340.48,34340.63,34318.86,34319.17
2023-06-15,11:48:00,34316.52,34316.52,34300.11,34312.81
2023-06-15,11:49:00,34313.10,34317.21,34307.35,34310.64
2023-06-15,11:50:00,34310.58,34316.33,34309.29,34316.33
2023-06-15,11:51:00,34316.80,34328.28,34315.97,34324.48
2023-06-15,11:52:00,34324.57,34329.80,34323.77,34328.35
2023-06-15,11:53:00,34327.57,34334.35,34326.66,34332.81
2023-06-15,11:54:00,34332.96,34337.18,34331.69,34336.48
2023-06-15,11:55:00,34335.82,34342.38,34333.80,34342.11
2023-06-15,11:56:00,34342.60,34342.79,34333.61,34341.57
2023-06-15,11:57:00,34341.73,34342.28,34332.97,34333.47
2023-06-15,11:58:00,34333.28,34333.42,34328.77,34331.31
2023-06-15,11:59:00,34331.07,34333.82,34329.03,34333.40
2023-06-15,12:00:00,34333.35,34335.03,34330.30,34330.30
2023-06-15,12:01:00,34330.27,34333.17,34326.43,34331.85
2023-06-15,12:02:00,34332.18,34333.48,34327.38,34330.02
2023-06-15,12:03:00,34329.60,34329.60,34321.85,34321.85
2023-06-15,12:04:00,34320.71,34321.80,34317.90,34319.11
2023-06-15,12:05:00,34319.22,34319.64,34308.81,34309.01
2023-06-15,12:06:00,34308.69,34308.69,34302.69,34304.34
2023-06-15,12:07:00,34303.96,34310.90,34301.41,34310.90
2023-06-15,12:08:00,34310.15,34310.15,34303.87,34309.73
2023-06-15,12:09:00,34309.93,34322.90,34309.93,34322.25
2023-06-15,12:10:00,34322.45,34325.08,34318.43,34318.89
2023-06-15,12:11:00,34318.92,34324.25,34315.69,34315.69
2023-06-15,12:12:00,34314.74,34318.83,34310.60,34318.34
2023-06-15,12:13:00,34318.00,34320.07,34312.54,34312.54
2023-06-15,12:14:00,34312.51,34315.90,34311.98,34315.88
2023-06-15,12:15:00,34315.88,34322.16,34315.24,34321.98
2023-06-15,12:16:00,34322.27,34327.99,34322.06,34324.59
2023-06-15,12:17:00,34324.63,34329.35,34321.28,34327.65
2023-06-15,12:18:00,34327.86,34338.01,34326.65,34335.84
2023-06-15,12:19:00,34335.21,34340.36,34335.21,34340.10
2023-06-15,12:20:00,34340.27,34362.07,34336.59,34362.07
2023-06-15,12:21:00,34362.33,34364.20,34357.89,34363.89
2023-06-15,12:22:00,34364.36,34371.42,34359.84,34368.95
2023-06-15,12:23:00,34369.04,34369.04,34363.80,34367.72
2023-06-15,12:24:00,34367.67,34372.18,34364.19,34372.18
2023-06-15,12:25:00,34372.17,34372.17,34367.38,34367.38
2023-06-15,12:26:00,34367.53,34377.42,34367.53,34372.13
2023-06-15,12:27:00,34372.45,34372.93,34366.02,34367.51
2023-06-15,12:28:00,34367.15,34372.53,34365.33,34368.82
2023-06-15,12:29:00,34368.87,34371.83,34366.69,34371.83
2023-06-15,12:30:00,34373.40,34380.64,34372.71,34373.48
2023-06-15,12:31:00,34373.64,34374.62,34361.38,34361.65
2023-06-15,12:32:00,34361.13,34366.56,34359.61,34366.40
2023-06-15,12:33:00,34366.30,34369.23,34361.68,34365.42
2023-06-15,12:34:00,34365.48,34371.76,34364.27,34367.29
2023-06-15,12:35:00,34367.42,34371.65,34364.29,34365.80
2023-06-15,12:36:00,34365.72,34371.86,34365.72,34371.86
2023-06-15,12:37:00,34371.93,34380.98,34371.93,34378.92
2023-06-15,12:38:00,34378.88,34381.60,34375.36,34375.36
2023-06-15,12:39:00,34375.52,34378.55,34372.65,34375.76
2023-06-15,12:40:00,34375.43,34379.11,34373.09,34376.81
2023-06-15,12:41:00,34377.04,34381.58,34376.10,34381.58
2023-06-15,12:42:00,34382.00,34393.21,34381.96,34393.21
2023-06-15,12:43:00,34393.25,34393.91,34389.78,34390.47
2023-06-15,12:44:00,34389.99,34391.36,34381.36,34381.67
2023-06-15,12:45:00,34381.39,34381.39,34372.24,34373.59
2023-06-15,12:46:00,34373.46,34375.02,34369.50,34369.50
2023-06-15,12:47:00,34369.00,34370.14,34361.69,34364.27
2023-06-15,12:48:00,34364.62,34369.43,34364.62,34367.22
2023-06-15,12:49:00,34367.04,34374.87,34366.39,34372.90
2023-06-15,12:50:00,34372.88,34376.24,34371.54,34374.48
2023-06-15,12:51:00,34374.54,34374.96,34369.76,34369.76
2023-06-15,12:52:00,34369.87,34379.00,34369.05,34375.40
2023-06-15,12:53:00,34375.55,34375.85,34368.81,34371.55
2023-06-15,12:54:00,34371.42,34371.42,34367.88,34368.74
2023-06-15,12:55:00,34368.70,34369.23,34356.67,34358.91
2023-06-15,12:56:00,34358.85,34365.96,34358.85,34364.13
2023-06-15,12:57:00,34363.47,34370.72,34361.86,34370.72
2023-06-15,12:58:00,34371.50,34373.17,34368.30,34368.47
2023-06-15,12:59:00,34368.18,34368.98,34364.63,34365.33
2023-06-15,13:00:00,34365.64,34367.66,34360.27,34364.10
2023-06-15,13:01:00,34364.01,34365.88,34355.45,34355.45
2023-06-15,13:02:00,34355.52,34357.23,34347.00,34347.85
2023-06-15,13:03:00,34347.94,34352.99,34347.36,34348.29
2023-06-15,13:04:00,34348.49,34351.24,34342.35,34342.97
2023-06-15,13:05:00,34343.26,34345.72,34339.01,34345.72
2023-06-15,13:06:00,34344.65,34344.67,34338.51,34339.45
2023-06-15,13:07:00,34339.21,34339.21,34333.12,34335.36
2023-06-15,13:08:00,34335.11,34335.11,34329.24,34329.56
2023-06-15,13:09:00,34329.18,34329.18,34322.99,34326.13
2023-06-15,13:10:00,34327.20,34332.88,34327.18,34332.82
2023-06-15,13:11:00,34332.51,34339.41,34330.98,34336.45
2023-06-15,13:12:00,34336.77,34344.29,34336.77,34340.21
2023-06-15,13:13:00,34339.94,34340.02,34332.75,34332.75
2023-06-15,13:14:00,34332.47,34334.90,34320.02,34320.02
2023-06-15,13:15:00,34319.92,34321.68,34315.29,34320.50
2023-06-15,13:16:00,34320.12,34325.81,34319.11,34319.49
2023-06-15,13:17:00,34319.92,34321.04,34313.76,34313.76
2023-06-15,13:18:00,34313.50,34314.11,34309.11,34312.92
2023-06-15,13:19:00,34312.55,34318.02,34311.55,34316.73
2023-06-15,13:20:00,34316.50,34323.03,34316.22,34318.90
2023-06-15,13:21:00,34318.97,34324.31,34318.97,34324.31
2023-06-15,13:22:00,34324.28,34325.54,34319.62,34324.40
2023-06-15,13:23:00,34324.25,34330.01,34323.90,34329.96
2023-06-15,13:24:00,34330.35,34336.94,34328.92,34333.54
2023-06-15,13:25:00,34332.62,34336.83,34330.38,34335.58
2023-06-15,13:26:00,34335.30,34335.43,34329.57,34330.46
2023-06-15,13:27:00,34330.70,34342.15,34330.65,34340.08
2023-06-15,13:28:00,34340.50,34350.46,34340.50,34347.66
2023-06-15,13:29:00,34347.55,34347.65,34343.92,34347.45
2023-06-15,13:30:00,34347.52,34355.29,34347.03,34355.29
2023-06-15,13:31:00,34355.31,34358.62,34353.72,34358.38
2023-06-15,13:32:00,34358.50,34359.53,34355.38,34357.82
2023-06-15,13:33:00,34357.52,34359.67,34356.02,34356.12
2023-06-15,13:34:00,34356.31,34358.98,34355.30,34355.30
2023-06-15,13:35:00,34355.41,34356.13,34350.81,34356.13
2023-06-15,13:36:00,34356.01,34357.25,34350.30,34350.91
2023-06-15,13:37:00,34350.57,34350.82,34338.14,34338.50
2023-06-15,13:38:00,34338.47,34339.48,34331.15,34336.49
2023-06-15,13:39:00,34336.52,34344.74,34336.52,34342.96
2023-06-15,13:40:00,34342.81,34343.71,34337.23,34338.27
2023-06-15,13:41:00,34338.64,34342.61,34338.44,34340.39
2023-06-15,13:42:00,34340.39,34347.44,34339.90,34347.44
2023-06-15,13:43:00,34346.88,34352.59,34346.42,34351.22
2023-06-15,13:44:00,34351.18,34356.60,34347.39,34347.65
2023-06-15,13:45:00,34348.43,34372.80,34348.43,34371.92
2023-06-15,13:46:00,34372.79,34374.39,34367.48,34369.38
2023-06-15,13:47:00,34369.62,34373.88,34368.42,34371.16
2023-06-15,13:48:00,34371.77,34373.03,34370.15,34370.46
2023-06-15,13:49:00,34370.26,34375.32,34370.26,34375.32
2023-06-15,13:50:00,34375.35,34378.40,34374.42,34378.26
2023-06-15,13:51:00,34378.33,34381.41,34374.10,34374.23
2023-06-15,13:52:00,34374.11,34377.72,34373.04,34376.57
2023-06-15,13:53:00,34376.50,34381.22,34373.18,34380.51
2023-06-15,13:54:00,34379.75,34380.15,34376.70,34378.86
2023-06-15,13:55:00,34379.88,34387.09,34377.47,34386.52
2023-06-15,13:56:00,34386.74,34396.03,34385.02,34386.97
2023-06-15,13:57:00,34387.17,34390.28,34386.80,34389.92
2023-06-15,13:58:00,34389.44,34395.30,34389.01,34390.76
2023-06-15,13:59:00,34390.81,34391.30,34382.86,34384.03
2023-06-15,14:00:00,34386.36,34397.84,34386.36,34397.80
2023-06-15,14:01:00,34397.42,34399.73,34392.83,34392.83
2023-06-15,14:02:00,34392.02,34392.02,34379.89,34379.89
2023-06-15,14:03:00,34380.80,34384.76,34380.37,34381.47
2023-06-15,14:04:00,34381.37,34383.17,34377.93,34378.84
2023-06-15,14:05:00,34379.59,34381.28,34373.34,34377.04
2023-06-15,14:06:00,34376.74,34378.59,34372.57,34372.57
2023-06-15,14:07:00,34372.07,34372.25,34359.44,34359.44
2023-06-15,14:08:00,34358.65,34358.65,34344.46,34344.67
2023-06-15,14:09:00,34344.66,34349.04,34341.60,34349.04
2023-06-15,14:10:00,34349.10,34353.31,34342.29,34352.30
2023-06-15,14:11:00,34352.53,34354.59,34349.83,34354.59
2023-06-15,14:12:00,34354.87,34365.02,34354.87,34360.87
2023-06-15,14:13:00,34361.49,34364.23,34357.37,34362.57
2023-06-15,14:14:00,34362.56,34371.28,34358.22,34359.09
2023-06-15,14:15:00,34358.74,34368.14,34358.74,34367.52
2023-06-15,14:16:00,34368.07,34370.99,34364.30,34364.71
2023-06-15,14:17:00,34364.42,34373.15,34364.06,34372.62
2023-06-15,14:18:00,34372.54,34377.31,34370.30,34374.30
2023-06-15,14:19:00,34373.94,34376.77,34365.47,34370.92
2023-06-15,14:20:00,34370.91,34371.32,34365.88,34365.88
2023-06-15,14:21:00,34365.94,34374.95,34365.69,34374.95
2023-06-15,14:22:00,34374.96,34382.98,34373.94,34381.06
2023-06-15,14:23:00,34381.07,34381.99,34375.25,34379.72
2023-06-15,14:24:00,34379.71,34382.94,34379.20,34380.65
2023-06-15,14:25:00,34381.41,34385.54,34378.79,34379.33
2023-06-15,14:26:00,34378.48,34378.48,34372.57,34372.62
2023-06-15,14:27:00,34372.16,34376.57,34370.95,34371.56
2023-06-15,14:28:00,34372.23,34381.26,34371.70,34379.71
2023-06-15,14:29:00,34380.03,34392.44,34380.03,34385.68
2023-06-15,14:30:00,34385.75,34399.23,34385.75,34399.23
2023-06-15,14:31:00,34398.95,34401.44,34397.43,34401.30
2023-06-15,14:32:00,34401.44,34411.11,34400.85,34409.79
2023-06-15,14:33:00,34409.61,34409.67,34399.25,34400.98
2023-06-15,14:34:00,34401.36,34405.11,34401.36,34404.65
2023-06-15,14:35:00,34404.96,34409.60,34404.96,34406.85
2023-06-15,14:36:00,34406.68,34410.96,34406.12,34409.05
2023-06-15,14:37:00,34409.24,34428.36,34408.92,34428.36
2023-06-15,14:38:00,34427.66,34427.66,34418.32,34418.77
2023-06-15,14:39:00,34418.87,34421.70,34417.65,34420.98
2023-06-15,14:40:00,34420.96,34431.61,34420.96,34429.61
2023-06-15,14:41:00,34429.00,34431.14,34426.33,34429.83
2023-06-15,14:42:00,34430.10,34435.54,34430.10,34433.27
2023-06-15,14:43:00,34433.48,34448.40,34433.48,34446.94
2023-06-15,14:44:00,34447.16,34455.10,34445.39,34449.64
2023-06-15,14:45:00,34451.18,34454.13,34448.42,34452.89
2023-06-15,14:46:00,34452.72,34453.22,34438.49,34446.94
2023-06-15,14:47:00,34448.02,34448.82,34426.26,34433.77
2023-06-15,14:48:00,34433.88,34443.62,34433.88,34441.40
2023-06-15,14:49:00,34441.13,34443.92,34423.97,34427.27
2023-06-15,14:50:00,34426.65,34427.27,34417.27,34417.69
2023-06-15,14:51:00,34418.02,34433.72,34417.78,34428.70
2023-06-15,14:52:00,34429.57,34444.01,34423.78,34423.78
2023-06-15,14:53:00,34425.90,34440.56,34425.90,34434.10
2023-06-15,14:54:00,34433.50,34459.86,34433.10,34459.86
2023-06-15,14:55:00,34460.52,34462.07,34448.70,34458.29
2023-06-15,14:56:00,34459.77,34465.69,34456.25,34463.82
2023-06-15,14:57:00,34463.54,34476.82,34462.87,34476.82
2023-06-15,14:58:00,34477.02,34486.03,34476.57,34482.47
2023-06-15,14:59:00,34482.47,34488.98,34467.62,34469.95
2023-06-15,15:00:00,34470.64,34487.18,34466.65,34466.65
2023-06-15,15:01:00,34466.91,34467.97,34447.87,34449.00
2023-06-15,15:02:00,34448.99,34448.99,34432.06,34432.59
2023-06-15,15:03:00,34432.69,34436.75,34429.85,34432.45
2023-06-15,15:04:00,34432.46,34432.95,34417.89,34422.72
2023-06-15,15:05:00,34423.28,34432.43,34420.04,34429.98
2023-06-15,15:06:00,34428.99,34432.84,34406.17,34406.17
2023-06-15,15:07:00,34404.79,34404.79,34392.51,34401.63
2023-06-15,15:08:00,34401.85,34423.71,34401.85,34423.40
2023-06-15,15:09:00,34424.10,34429.46,34422.59,34426.05
2023-06-15,15:10:00,34426.11,34426.11,34414.07,34422.19
2023-06-15,15:11:00,34423.27,34426.32,34419.06,34426.00
2023-06-15,15:12:00,34426.70,34429.38,34414.88,34417.40
2023-06-15,15:13:00,34418.11,34431.57,34418.11,34428.22
2023-06-15,15:14:00,34428.05,34444.18,34428.05,34440.79
2023-06-15,15:15:00,34440.61,34458.36,34440.61,34457.03
2023-06-15,15:16:00,34456.78,34456.78,34431.83,34431.83
2023-06-15,15:17:00,34432.16,34432.16,34417.13,34418.87
2023-06-15,15:18:00,34418.91,34418.91,34403.86,34418.13
2023-06-15,15:19:00,34419.38,34422.82,34416.14,34416.14
2023-06-15,15:20:00,34416.26,34416.26,34399.03,34400.57
2023-06-15,15:21:00,34403.73,34421.40,34403.50,34419.97
2023-06-15,15:22:00,34419.74,34431.23,34418.70,34431.23
2023-06-15,15:23:00,34431.57,34433.51,34416.20,34417.71
2023-06-15,15:24:00,34417.59,34423.06,34414.98,34421.30
2023-06-15,15:25:00,34421.27,34422.71,34407.62,34408.45
2023-06-15,15:26:00,34408.88,34430.52,34408.88,34430.36
2023-06-15,15:27:00,34430.41,34432.06,34422.17,34423.24
2023-06-15,15:28:00,34422.95,34436.09,34422.63,34436.09
2023-06-15,15:29:00,34436.26,34439.36,34428.75,34439.36
2023-06-15,15:30:00,34439.07,34444.21,34433.41,34433.99
2023-06-15,15:31:00,34433.77,34446.92,34433.47,34445.74
2023-06-15,15:32:00,34445.71,34446.44,34430.26,34441.99
2023-06-15,15:33:00,34441.87,34444.39,34438.29,34439.68
2023-06-15,15:34:00,34440.08,34446.05,34432.35,34432.35
2023-06-15,15:35:00,34432.04,34435.46,34427.20,34431.85
2023-06-15,15:36:00,34430.77,34430.77,34405.26,34405.26
2023-06-15,15:37:00,34402.72,34405.71,34399.76,34404.12
2023-06-15,15:38:00,34406.34,34413.53,34406.34,34408.72
2023-06-15,15:39:00,34409.64,34413.70,34400.19,34401.13
2023-06-15,15:40:00,34400.70,34406.60,34399.06,34399.77
2023-06-15,15:41:00,34399.37,34423.86,34398.81,34423.43
2023-06-15,15:42:00,34424.56,34424.56,34412.14,34413.08
2023-06-15,15:43:00,34413.15,34416.08,34406.92,34413.71
2023-06-15,15:44:00,34413.12,34419.50,34404.42,34408.77
2023-06-15,15:45:00,34410.30,34427.72,34406.18,34423.46
2023-06-15,15:46:00,34423.20,34423.66,34400.51,34410.41
2023-06-15,15:47:00,34410.46,34418.75,34407.52,34418.75
2023-06-15,15:48:00,34418.74,34434.74,34418.74,34434.74
2023-06-15,15:49:00,34436.59,34437.79,34423.61,34428.14
2023-06-15,15:50:00,34428.69,34456.11,34428.69,34447.94
2023-06-15,15:51:00,34448.30,34451.24,34429.65,34451.24
2023-06-15,15:52:00,34453.17,34454.95,34447.61,34449.69
2023-06-15,15:53:00,34450.31,34452.04,34437.85,34441.43
2023-06-15,15:54:00,34442.63,34444.39,34423.06,34423.27
2023-06-15,15:55:00,34422.18,34422.18,34399.00,34404.47
2023-06-15,15:56:00,34407.40,34409.08,34397.01,34402.28
2023-06-15,15:57:00,34402.40,34402.40,34391.23,34398.62
2023-06-15,15:58:00,34398.80,34398.80,34387.37,34391.97
2023-06-15,15:59:00,34391.67,34414.65,34383.16,34414.65
2023-06-15,16:00:00,34415.46,34416.50,34409.64,34409.64
2023-06-15,16:01:00,34409.64,34409.64,34409.64,34409.64
2023-06-15,16:02:00,34409.64,34409.64,34409.64,34409.64
2023-06-15,16:03:00,34409.64,34409.64,34408.06,34408.06
2023-06-15,16:04:00,34408.06,34408.06,34408.06,34408.06
2023-06-15,16:05:00,34408.06,34408.06,34408.06,34408.06
2023-06-16,09:30:00,34464.02,34565.88,34464.02,34505.27
2023-06-16,09:31:00,34508.00,34554.66,34496.33,34544.71
2023-06-16,09:32:00,34542.73,34546.00,34508.36,34524.01
2023-06-16,09:33:00,34520.34,34549.15,34517.83,34519.95
2023-06-16,09:34:00,34518.92,34574.19,34515.75,34566.36
2023-06-16,09:35:00,34566.40,34588.68,34507.21,34515.05
2023-06-16,09:36:00,34514.90,34518.43,34500.84,34505.28
2023-06-16,09:37:00,34503.99,34518.13,34464.44,34469.99
2023-06-16,09:38:00,34470.85,34497.51,34466.07,34497.51
2023-06-16,09:39:00,34497.24,34505.51,34479.57,34485.15
2023-06-16,09:40:00,34485.74,34496.74,34470.90,34470.90
2023-06-16,09:41:00,34468.49,34493.87,34463.84,34492.44
2023-06-16,09:42:00,34493.01,34493.01,34475.29,34481.62
2023-06-16,09:43:00,34480.99,34480.99,34456.42,34480.15
2023-06-16,09:44:00,34481.69,34485.91,34474.38,34481.39
2023-06-16,09:45:00,34481.04,34482.97,34453.31,34461.63
2023-06-16,09:46:00,34461.90,34465.62,34434.66,34438.29
2023-06-16,09:47:00,34438.38,34439.77,34418.62,34436.93
2023-06-16,09:48:00,34443.68,34450.93,34440.82,34446.02
2023-06-16,09:49:00,34443.63,34443.63,34430.04,34436.42
2023-06-16,09:50:00,34438.64,34447.66,34432.84,34445.01
2023-06-16,09:51:00,34443.87,34445.94,34422.89,34423.84
2023-06-16,09:52:00,34423.74,34434.90,34416.54,34430.85
2023-06-16,09:53:00,34430.29,34438.21,34426.08,34426.08
2023-06-16,09:54:00,34426.61,34430.91,34422.03,34422.89
2023-06-16,09:55:00,34423.92,34452.07,34423.92,34452.07
2023-06-16,09:56:00,34451.35,34452.18,34440.55,34452.18
2023-06-16,09:57:00,34453.29,34461.81,34450.64,34452.24
2023-06-16,09:58:00,34451.43,34456.94,34442.29,34443.19
2023-06-16,09:59:00,34443.73,34449.66,34436.36,34446.69
2023-06-16,10:00:00,34445.29,34492.40,34445.29,34484.08
2023-06-16,10:01:00,34485.76,34485.76,34455.52,34468.00
2023-06-16,10:02:00,34468.19,34478.58,34459.93,34464.74
2023-06-16,10:03:00,34464.71,34499.25,34464.71,34467.22
2023-06-16,10:04:00,34469.38,34481.62,34466.35,34478.97
2023-06-16,10:05:00,34482.55,34488.73,34469.74,34479.07
2023-06-16,10:06:00,34479.94,34491.75,34472.82,34479.27
2023-06-16,10:07:00,34479.56,34479.56,34462.68,34469.77
2023-06-16,10:08:00,34469.82,34483.79,34468.11,34477.27
2023-06-16,10:09:00,34478.71,34494.49,34478.71,34491.03
2023-06-16,10:10:00,34492.54,34506.98,34488.73,34499.84
2023-06-16,10:11:00,34499.48,34504.42,34492.67,34494.72
2023-06-16,10:12:00,34494.79,34500.07,34492.20,34497.69
2023-06-16,10:13:00,34496.68,34496.68,34458.46,34471.18
2023-06-16,10:14:00,34471.51,34473.85,34461.23,34466.86
2023-06-16,10:15:00,34466.66,34473.11,34464.65,34470.75
2023-06-16,10:16:00,34470.11,34490.27,34464.07,34489.91
2023-06-16,10:17:00,34489.35,34490.54,34479.80,34485.94
2023-06-16,10:18:00,34486.50,34498.00,34476.77,34478.60
2023-06-16,10:19:00,34479.89,34488.44,34475.88,34481.65
2023-06-16,10:20:00,34482.39,34482.39,34468.67,34468.88
2023-06-16,10:21:00,34468.74,34487.15,34468.74,34487.15
2023-06-16,10:22:00,34488.24,34499.12,34485.93,34499.12
2023-06-16,10:23:00,34501.39,34506.70,34497.70,34500.04
2023-06-16,10:24:00,34499.17,34509.91,34494.88,34496.72
2023-06-16,10:25:00,34497.90,34502.55,34484.20,34485.97
2023-06-16,10:26:00,34486.53,34499.85,34481.06,34499.85
2023-06-16,10:27:00,34499.52,34499.52,34484.99,34487.68
2023-06-16,10:28:00,34487.10,34509.39,34485.65,34508.90
2023-06-16,10:29:00,34508.97,34529.54,34508.97,34529.54
2023-06-16,10:30:00,34529.46,34529.46,34513.59,34519.95
2023-06-16,10:31:00,34520.16,34521.55,34514.50,34519.06
2023-06-16,10:32:00,34518.85,34521.27,34509.91,34514.77
2023-06-16,10:33:00,34514.77,34526.22,34513.24,34526.22
2023-06-16,10:34:00,34526.05,34526.10,34514.04,34517.90
2023-06-16,10:35:00,34519.84,34520.95,34504.39,34513.88
2023-06-16,10:36:00,34513.86,34516.31,34495.39,34495.39
2023-06-16,10:37:00,34495.17,34496.49,34480.59,34484.93
2023-06-16,10:38:00,34485.85,34494.91,34485.11,34485.11
2023-06-16,10:39:00,34484.47,34486.34,34477.36,34485.04
2023-06-16,10:40:00,34484.94,34484.94,34468.84,34469.90
2023-06-16,10:41:00,34469.53,34469.53,34438.51,34443.00
2023-06-16,10:42:00,34444.85,34451.73,34436.22,34437.16
2023-06-16,10:43:00,34437.54,34446.90,34431.99,34446.90
2023-06-16,10:44:00,34447.57,34447.59,34432.84,34432.95
2023-06-16,10:45:00,34431.94,34441.56,34421.51,34438.57
2023-06-16,10:46:00,34437.62,34438.31,34431.92,34433.09
2023-06-16,10:47:00,34433.13,34446.46,34424.14,34443.73
2023-06-16,10:48:00,34443.89,34443.91,34432.89,34433.84
2023-06-16,10:49:00,34434.68,34436.66,34428.31,34430.35
2023-06-16,10:50:00,34427.72,34437.72,34425.57,34437.72
2023-06-16,10:51:00,34438.20,34454.18,34438.20,34442.99
2023-06-16,10:52:00,34442.99,34449.41,34439.00,34449.41
2023-06-16,10:53:00,34448.65,34455.04,34448.58,34451.40
2023-06-16,10:54:00,34451.52,34459.04,34448.01,34458.96
2023-06-16,10:55:00,34459.26,34462.92,34452.41,34462.92
2023-06-16,10:56:00,34463.74,34472.03,34462.19,34468.78
2023-06-16,10:57:00,34469.53,34472.44,34462.22,34462.22
2023-06-16,10:58:00,34462.04,34464.82,34458.73,34458.73
2023-06-16,10:59:00,34458.85,34462.98,34454.63,34455.05
2023-06-16,11:00:00,34454.63,34454.63,34431.86,34431.86
2023-06-16,11:01:00,34430.16,34431.74,34421.85,34429.82
2023-06-16,11:02:00,34429.56,34431.72,34415.44,34415.44
2023-06-16,11:03:00,34414.66,34429.58,34409.77,34429.50
2023-06-16,11:04:00,34430.72,34431.69,34425.73,34427.56
2023-06-16,11:05:00,34427.85,34427.85,34419.68,34420.19
2023-06-16,11:06:00,34420.57,34420.57,34393.40,34393.40
2023-06-16,11:07:00,34392.81,34414.57,34391.94,34412.87
2023-06-16,11:08:00,34412.87,34421.79,34407.75,34421.79
2023-06-16,11:09:00,34421.63,34432.64,34420.87,34428.48
2023-06-16,11:10:00,34427.32,34434.25,34427.32,34428.04
2023-06-16,11:11:00,34427.91,34439.54,34427.91,34437.57
2023-06-16,11:12:00,34437.18,34439.86,34435.55,34439.13
2023-06-16,11:13:00,34438.91,34456.92,34438.91,34448.11
2023-06-16,11:14:00,34449.08,34464.29,34449.08,34461.16
2023-06-16,11:15:00,34461.26,34462.07,34454.83,34456.94
2023-06-16,11:16:00,34456.84,34457.81,34440.16,34454.86
2023-06-16,11:17:00,34454.74,34455.96,34444.68,34445.69
2023-06-16,11:18:00,34445.02,34446.13,34439.32,34439.32
2023-06-16,11:19:00,34439.29,34441.82,34433.79,34440.61
2023-06-16,11:20:00,34440.73,34440.73,34432.74,34439.73
2023-06-16,11:21:00,34438.50,34438.55,34431.10,34438.55
2023-06-16,11:22:00,34439.40,34440.70,34423.81,34423.81
2023-06-16,11:23:00,34422.40,34422.40,34404.37,34408.51
2023-06-16,11:24:00,34409.65,34418.35,34407.10,34411.98
2023-06-16,11:25:00,34412.05,34429.95,34409.66,34423.19
2023-06-16,11:26:00,34421.21,34421.21,34396.13,34403.68
2023-06-16,11:27:00,34403.97,34404.04,34383.96,34389.95
2023-06-16,11:28:00,34389.79,34393.64,34384.55,34389.94
2023-06-16,11:29:00,34390.56,34407.82,34385.52,34407.37
2023-06-16,11:30:00,34406.66,34422.90,34406.04,34418.53
2023-06-16,11:31:00,34418.38,34420.05,34399.37,34404.17
2023-06-16,11:32:00,34403.95,34404.24,34393.10,34397.89
2023-06-16,11:33:00,34397.77,34407.27,34396.26,34404.63
2023-06-16,11:34:00,34406.20,34418.10,34404.40,34408.74
2023-06-16,11:35:00,34408.24,34408.80,34396.35,34405.72
2023-06-16,11:36:00,34406.32,34406.32,34395.93,34396.12
2023-06-16,11:37:00,34396.43,34396.89,34383.46,34388.97
2023-06-16,11:38:00,34388.71,34390.02,34382.48,34385.59
2023-06-16,11:39:00,34385.82,34386.98,34380.46,34385.00
2023-06-16,11:40:00,34385.23,34401.71,34385.23,34400.38
2023-06-16,11:41:00,34400.05,34404.29,34384.14,34387.56
2023-06-16,11:42:00,34388.03,34398.45,34388.03,34396.93
2023-06-16,11:43:00,34396.54,34408.27,34395.61,34408.27
2023-06-16,11:44:00,34408.57,34414.75,34403.40,34409.28
2023-06-16,11:45:00,34409.22,34420.87,34408.57,34418.86
2023-06-16,11:46:00,34418.76,34418.76,34403.07,34404.37
2023-06-16,11:47:00,34403.71,34405.71,34395.44,34403.45
2023-06-16,11:48:00,34402.71,34402.77,34383.77,34387.50
2023-06-16,11:49:00,34387.00,34389.40,34383.50,34385.87
2023-06-16,11:50:00,34385.33,34388.39,34373.89,34383.18
2023-06-16,11:51:00,34382.65,34382.65,34369.70,34373.22
2023-06-16,11:52:00,34373.10,34377.63,34368.47,34370.51
2023-06-16,11:53:00,34370.11,34381.02,34370.11,34380.73
2023-06-16,11:54:00,34381.85,34392.05,34381.01,34390.50
2023-06-16,11:55:00,34389.83,34400.78,34388.00,34397.45
2023-06-16,11:56:00,34398.44,34409.83,34397.87,34408.96
2023-06-16,11:57:00,34408.40,34408.87,34401.05,34407.37
2023-06-16,11:58:00,34407.69,34409.58,34401.59,34403.77
2023-06-16,11:59:00,34403.56,34410.24,34403.56,34410.18
2023-06-16,12:00:00,34411.29,34419.48,34411.29,34419.35
2023-06-16,12:01:00,34419.23,34423.83,34413.67,34414.12
2023-06-16,12:02:00,34413.63,34417.96,34412.33,34415.27
2023-06-16,12:03:00,34415.01,34425.69,34414.11,34423.22
2023-06-16,12:04:00,34422.94,34428.86,34419.79,34427.69
2023-06-16,12:05:00,34427.89,34434.17,34427.89,34431.18
2023-06-16,12:06:00,34431.18,34434.84,34425.87,34426.54
2023-06-16,12:07:00,34425.67,34425.67,34407.50,34410.09
2023-06-16,12:08:00,34410.30,34413.64,34404.31,34413.21
2023-06-16,12:09:00,34413.52,34415.03,34408.93,34413.21
2023-06-16,12:10:00,34413.25,34417.45,34408.99,34408.99
2023-06-16,12:11:00,34409.02,34413.23,34404.80,34406.15
2023-06-16,12:12:00,34406.10,34409.41,34398.15,34408.71
2023-06-16,12:13:00,34408.88,34413.81,34407.41,34410.28
2023-06-16,12:14:00,34410.63,34412.82,34403.71,34403.71
2023-06-16,12:15:00,34404.02,34415.63,34404.02,34408.68
2023-06-16,12:16:00,34408.71,34421.34,34408.71,34420.40
2023-06-16,12:17:00,34420.43,34429.90,34419.70,34427.83
2023-06-16,12:18:00,34427.90,34428.12,34418.92,34425.36
2023-06-16,12:19:00,34425.10,34434.84,34422.91,34433.55
2023-06-16,12:20:00,34433.40,34448.76,34430.46,34448.54
2023-06-16,12:21:00,34447.81,34447.81,34434.81,34437.36
2023-06-16,12:22:00,34437.14,34441.87,34434.74,34436.19
2023-06-16,12:23:00,34435.83,34441.97,34431.81,34432.55
2023-06-16,12:24:00,34432.55,34447.87,34431.11,34447.37
2023-06-16,12:25:00,34448.32,34453.51,34445.77,34453.51
2023-06-16,12:26:00,34453.39,34461.61,34453.39,34459.55
2023-06-16,12:27:00,34458.99,34458.99,34448.28,34452.32
2023-06-16,12:28:00,34452.53,34454.13,34450.82,34451.15
2023-06-16,12:29:00,34450.84,34456.29,34449.05,34454.82
2023-06-16,12:30:00,34456.42,34458.55,34453.70,34457.54
2023-06-16,12:31:00,34457.50,34459.03,34452.38,34452.96
2023-06-16,12:32:00,34453.01,34460.56,34449.82,34459.49
2023-06-16,12:33:00,34459.26,34459.26,34454.71,34456.29
2023-06-16,12:34:00,34456.06,34465.85,34456.03,34464.44
2023-06-16,12:35:00,34464.57,34465.09,34459.41,34460.28
2023-06-16,12:36:00,34460.18,34460.18,34448.23,34450.72
2023-06-16,12:37:00,34451.16,34457.77,34449.02,34456.55
2023-06-16,12:38:00,34456.57,34456.57,34450.00,34452.93
2023-06-16,12:39:00,34454.38,34462.05,34454.38,34459.70
2023-06-16,12:40:00,34459.66,34459.70,34453.33,34455.99
2023-06-16,12:41:00,34456.18,34459.57,34452.07,34455.48
2023-06-16,12:42:00,34455.32,34456.22,34447.07,34450.45
2023-06-16,12:43:00,34450.68,34464.11,34450.68,34460.93
2023-06-16,12:44:00,34460.86,34462.91,34455.72,34455.72
2023-06-16,12:45:00,34455.42,34456.02,34448.68,34448.68
2023-06-16,12:46:00,34448.68,34458.29,34447.74,34457.91
2023-06-16,12:47:00,34458.14,34460.43,34456.42,34459.89
2023-06-16,12:48:00,34459.76,34465.59,34459.76,34462.70
2023-06-16,12:49:00,34462.50,34470.97,34461.11,34470.97
2023-06-16,12:50:00,34470.38,34472.24,34468.46,34471.21
2023-06-16,12:51:00,34471.04,34482.67,34468.53,34481.04
2023-06-16,12:52:00,34480.53,34489.97,34477.53,34489.97
2023-06-16,12:53:00,34490.08,34491.46,34483.85,34484.22
2023-06-16,12:54:00,34484.28,34488.42,34481.01,34486.05
2023-06-16,12:55:00,34485.97,34490.58,34484.93,34485.25
2023-06-16,12:56:00,34485.34,34485.64,34477.52,34477.52
2023-06-16,12:57:00,34477.40,34482.18,34477.13,34479.59
2023-06-16,12:58:00,34479.46,34487.17,34479.46,34486.01
2023-06-16,12:59:00,34485.92,34485.92,34479.38,34481.37
2023-06-16,13:00:00,34481.81,34489.44,34481.81,34484.73
2023-06-16,13:01:00,34484.40,34485.59,34478.12,34480.07
2023-06-16,13:02:00,34480.08,34485.38,34478.42,34481.73
2023-06-16,13:03:00,34481.73,34481.73,34475.64,34479.88
2023-06-16,13:04:00,34479.73,34481.24,34476.93,34481.24
2023-06-16,13:05:00,34480.97,34483.95,34476.94,34483.91
2023-06-16,13:06:00,34485.73,34486.87,34469.53,34470.06
2023-06-16,13:07:00,34470.18,34470.18,34463.31,34463.31
2023-06-16,13:08:00,34460.91,34462.72,34456.15,34459.68
2023-06-16,13:09:00,34459.68,34461.32,34458.16,34461.32
2023-06-16,13:10:00,34461.03,34461.14,34447.84,34449.17
2023-06-16,13:11:00,34449.77,34452.33,34447.51,34452.33
2023-06-16,13:12:00,34452.22,34452.54,34444.42,34449.37
2023-06-16,13:13:00,34449.59,34452.72,34448.12,34452.36
2023-06-16,13:14:00,34453.50,34458.46,34453.50,34457.91
2023-06-16,13:15:00,34458.04,34465.17,34458.04,34461.46
2023-06-16,13:16:00,34461.05,34464.40,34460.44,34460.44
2023-06-16,13:17:00,34460.77,34462.84,34458.32,34462.81
2023-06-16,13:18:00,34462.78,34472.07,34462.78,34469.99
2023-06-16,13:19:00,34470.04,34477.02,34470.04,34474.51
2023-06-16,13:20:00,34474.53,34474.60,34470.43,34471.01
2023-06-16,13:21:00,34470.92,34471.13,34466.95,34467.98
2023-06-16,13:22:00,34467.78,34474.93,34461.29,34474.26
2023-06-16,13:23:00,34474.11,34479.56,34473.92,34478.70
2023-06-16,13:24:00,34479.04,34481.20,34475.29,34479.24
2023-06-16,13:25:00,34478.68,34481.51,34477.09,34481.51
2023-06-16,13:26:00,34481.47,34484.45,34480.65,34481.75
2023-06-16,13:27:00,34481.60,34481.60,34472.76,34473.92
2023-06-16,13:28:00,34473.64,34473.64,34466.59,34466.90
2023-06-16,13:29:00,34467.13,34469.52,34455.23,34457.79
2023-06-16,13:30:00,34457.98,34464.26,34454.52,34454.66
2023-06-16,13:31:00,34454.29,34456.19,34452.79,34455.26
2023-06-16,13:32:00,34455.29,34456.31,34453.43,34454.01
2023-06-16,13:33:00,34454.05,34454.05,34449.65,34451.12
2023-06-16,13:34:00,34451.05,34451.23,34439.91,34441.70
2023-06-16,13:35:00,34443.06,34443.45,34439.95,34440.59
2023-06-16,13:36:00,34440.54,34443.78,34434.58,34435.10
2023-06-16,13:37:00,34435.06,34435.15,34428.49,34428.49
2023-06-16,13:38:00,34428.34,34432.86,34421.40,34432.86
2023-06-16,13:39:00,34432.78,34433.41,34431.00,34432.26
2023-06-16,13:40:00,34432.76,34432.76,34424.34,34427.32
2023-06-16,13:41:00,34427.77,34427.77,34419.60,34419.85
2023-06-16,13:42:00,34419.50,34420.01,34413.99,34414.90
2023-06-16,13:43:00,34414.21,34421.89,34413.56,34421.89
2023-06-16,13:44:00,34422.33,34429.75,34422.33,34426.86
2023-06-16,13:45:00,34427.21,34435.85,34427.21,34435.85
2023-06-16,13:46:00,34436.11,34436.11,34429.26,34434.98
2023-06-16,13:47:00,34434.52,34437.68,34432.93,34434.32
2023-06-16,13:48:00,34434.50,34435.10,34423.67,34424.62
2023-06-16,13:49:00,34424.40,34425.99,34414.19,34421.38
2023-06-16,13:50:00,34421.85,34428.67,34418.86,34428.67
2023-06-16,13:51:00,34428.51,34430.52,34423.70,34429.59
2023-06-16,13:52:00,34430.03,34432.33,34425.96,34426.40
2023-06-16,13:53:00,34426.30,34431.46,34426.12,34427.75
2023-06-16,13:54:00,34427.78,34435.52,34426.84,34434.80
2023-06-16,13:55:00,34434.90,34435.25,34432.69,34434.89
2023-06-16,13:56:00,34435.26,34439.95,34431.19,34431.19
2023-06-16,13:57:00,34430.61,34430.61,34423.76,34427.04
2023-06-16,13:58:00,34427.16,34429.95,34425.20,34425.46
2023-06-16,13:59:00,34424.67,34429.08,34424.29,34427.34
2023-06-16,14:00:00,34427.41,34436.30,34423.66,34436.30
2023-06-16,14:01:00,34436.41,34436.41,34425.76,34425.76
2023-06-16,14:02:00,34426.15,34426.15,34414.07,34414.07
2023-06-16,14:03:00,34413.90,34419.79,34412.41,34417.99
2023-06-16,14:04:00,34417.53,34417.53,34402.87,34406.36
2023-06-16,14:05:00,34406.33,34410.81,34405.99,34408.45
2023-06-16,14:06:00,34408.45,34409.71,34403.43,34405.09
2023-06-16,14:07:00,34404.98,34410.56,34404.98,34409.80
2023-06-16,14:08:00,34409.74,34414.48,34409.74,34413.67
2023-06-16,14:09:00,34413.60,34414.68,34410.63,34413.44
2023-06-16,14:10:00,34413.03,34418.84,34411.14,34416.09
2023-06-16,14:11:00,34416.28,34416.31,34410.49,34412.17
2023-06-16,14:12:00,34412.01,34412.01,34404.67,34405.94
2023-06-16,14:13:00,34405.68,34408.68,34404.90,34408.68
2023-06-16,14:14:00,34408.71,34409.09,34400.12,34403.67
2023-06-16,14:15:00,34403.61,34404.87,34398.39,34404.48
2023-06-16,14:16:00,34404.48,34409.72,34404.43,34404.61
2023-06-16,14:17:00,34405.16,34405.93,34402.29,34402.38
2023-06-16,14:18:00,34401.17,34401.17,34395.10,34395.10
2023-06-16,14:19:00,34394.33,34401.65,34394.19,34400.65
2023-06-16,14:20:00,34401.04,34404.26,34392.75,34395.13
2023-06-16,14:21:00,34395.10,34402.54,34395.07,34402.50
2023-06-16,14:22:00,34402.67,34404.08,34398.20,34398.46
2023-06-16,14:23:00,34398.69,34398.69,34394.90,34397.17
2023-06-16,14:24:00,34396.86,34401.34,34395.16,34401.34
2023-06-16,14:25:00,34401.25,34403.28,34399.68,34400.29
2023-06-16,14:26:00,34400.57,34407.72,34399.54,34405.46
2023-06-16,14:27:00,34405.43,34405.88,34400.94,34401.58
2023-06-16,14:28:00,34401.69,34412.58,34401.69,34412.58
2023-06-16,14:29:00,34412.25,34413.38,34409.81,34412.42
2023-06-16,14:30:00,34412.58,34414.09,34408.96,34409.05
2023-06-16,14:31:00,34408.42,34408.72,34395.49,34395.49
2023-06-16,14:32:00,34392.88,34393.69,34376.34,34377.14
2023-06-16,14:33:00,34377.11,34389.74,34377.11,34387.45
2023-06-16,14:34:00,34387.50,34387.98,34379.45,34382.04
2023-06-16,14:35:00,34381.57,34384.55,34379.31,34382.30
2023-06-16,14:36:00,34381.60,34384.68,34379.01,34384.13
2023-06-16,14:37:00,34384.97,34393.74,34380.05,34393.74
2023-06-16,14:38:00,34395.00,34404.81,34395.00,34403.89
2023-06-16,14:39:00,34403.76,34408.43,34400.87,34403.51
2023-06-16,14:40:00,34403.58,34404.37,34398.10,34399.55
2023-06-16,14:41:00,34399.52,34399.52,34388.32,34388.95
2023-06-16,14:42:00,34389.03,34394.83,34388.52,34394.54
2023-06-16,14:43:00,34394.76,34397.97,34388.26,34397.97
2023-06-16,14:44:00,34398.10,34398.10,34388.11,34390.51
2023-06-16,14:45:00,34390.23,34392.66,34385.46,34385.88
2023-06-16,14:46:00,34385.84,34389.31,34383.38,34385.95
2023-06-16,14:47:00,34386.20,34387.50,34382.37,34382.41
2023-06-16,14:48:00,34381.55,34381.55,34374.69,34380.39
2023-06-16,14:49:00,34380.19,34386.17,34378.75,34382.43
2023-06-16,14:50:00,34382.62,34383.55,34376.77,34379.54
2023-06-16,14:51:00,34379.56,34391.72,34379.30,34391.72
2023-06-16,14:52:00,34391.52,34392.97,34388.50,34388.90
2023-06-16,14:53:00,34388.92,34389.06,34378.49,34378.49
2023-06-16,14:54:00,34377.45,34377.64,34373.72,34375.31
2023-06-16,14:55:00,34376.56,34382.46,34372.04,34375.95
2023-06-16,14:56:00,34376.08,34378.28,34372.75,34378.28
2023-06-16,14:57:00,34378.26,34378.26,34362.62,34367.70
2023-06-16,14:58:00,34367.71,34372.27,34364.49,34364.49
2023-06-16,14:59:00,34364.84,34364.96,34360.42,34361.43
2023-06-16,15:00:00,34362.90,34370.96,34355.59,34357.61
2023-06-16,15:01:00,34357.59,34358.00,34341.18,34346.31
2023-06-16,15:02:00,34346.37,34354.45,34345.10,34354.45
2023-06-16,15:03:00,34355.23,34358.84,34353.93,34358.03
2023-06-16,15:04:00,34357.86,34375.71,34356.87,34372.49
2023-06-16,15:05:00,34372.58,34375.73,34368.74,34370.68
2023-06-16,15:06:00,34369.91,34369.91,34354.22,34356.35
2023-06-16,15:07:00,34355.88,34355.95,34340.38,34344.67
2023-06-16,15:08:00,34344.84,34350.32,34342.56,34342.56
2023-06-16,15:09:00,34342.59,34347.07,34340.49,34346.71
2023-06-16,15:10:00,34347.00,34347.79,34337.76,34338.63
2023-06-16,15:11:00,34339.00,34342.93,34334.97,34338.88
2023-06-16,15:12:00,34338.19,34342.71,34329.70,34340.32
2023-06-16,15:13:00,34339.78,34339.78,34323.93,34324.93
2023-06-16,15:14:00,34324.83,34324.83,34314.74,34317.41
2023-06-16,15:15:00,34316.29,34322.27,34313.92,34319.75
2023-06-16,15:16:00,34319.38,34325.78,34313.08,34324.90
2023-06-16,15:17:00,34325.17,34334.02,34324.18,34329.36
2023-06-16,15:18:00,34329.52,34329.52,34316.17,34319.25
2023-06-16,15:19:00,34319.22,34332.35,34318.97,34331.00
2023-06-16,15:20:00,34331.63,34355.48,34331.21,34352.99
2023-06-16,15:21:00,34352.78,34364.13,34352.78,34358.74
2023-06-16,15:22:00,34358.67,34358.86,34352.38,34352.38
2023-06-16,15:23:00,34352.60,34352.79,34344.60,34348.48
2023-06-16,15:24:00,34347.80,34355.33,34347.80,34352.56
2023-06-16,15:25:00,34352.31,34352.31,34337.63,34337.63
2023-06-16,15:26:00,34336.74,34339.98,34332.18,34337.67
2023-06-16,15:27:00,34337.86,34340.39,34335.51,34336.02
2023-06-16,15:28:00,34335.67,34335.67,34324.39,34324.58
2023-06-16,15:29:00,34322.48,34328.68,34320.26,34327.05
2023-06-16,15:30:00,34325.49,34336.93,34323.82,34332.68
2023-06-16,15:31:00,34333.26,34353.96,34333.26,34353.58
2023-06-16,15:32:00,34355.31,34360.92,34350.48,34350.51
2023-06-16,15:33:00,34350.31,34360.14,34341.02,34360.14
2023-06-16,15:34:00,34359.19,34364.13,34357.54,34361.76
2023-06-16,15:35:00,34361.40,34373.55,34359.39,34373.55
2023-06-16,15:36:00,34373.71,34373.71,34364.48,34364.53
2023-06-16,15:37:00,34364.69,34364.69,34354.64,34363.67
2023-06-16,15:38:00,34363.57,34365.53,34359.79,34365.53
2023-06-16,15:39:00,34366.83,34371.23,34365.67,34366.23
2023-06-16,15:40:00,34366.23,34370.59,34354.46,34359.21
2023-06-16,15:41:00,34359.88,34360.10,34353.73,34355.18
2023-06-16,15:42:00,34353.19,34356.79,34350.36,34356.48
2023-06-16,15:43:00,34356.19,34364.99,34352.09,34354.87
2023-06-16,15:44:00,34354.59,34354.59,34338.46,34341.43
2023-06-16,15:45:00,34341.57,34354.33,34338.27,34354.33
2023-06-16,15:46:00,34354.67,34355.93,34347.13,34347.73
2023-06-16,15:47:00,34347.37,34362.72,34339.35,34362.40
2023-06-16,15:48:00,34361.23,34361.23,34338.23,34339.48
2023-06-16,15:49:00,34339.42,34342.59,34332.96,34342.03
2023-06-16,15:50:00,34342.23,34350.92,34316.94,34325.51
2023-06-16,15:51:00,34325.74,34337.01,34324.85,34333.48
2023-06-16,15:52:00,34333.16,34334.37,34320.44,34321.92
2023-06-16,15:53:00,34321.89,34326.60,34308.42,34314.80
2023-06-16,15:54:00,34314.87,34325.70,34309.90,34310.12
2023-06-16,15:55:00,34311.57,34328.37,34311.57,34321.05
2023-06-16,15:56:00,34321.61,34321.61,34310.35,34313.90
2023-06-16,15:57:00,34313.63,34319.00,34308.28,34308.97
2023-06-16,15:58:00,34310.84,34311.54,34305.70,34305.70
2023-06-16,15:59:00,34304.95,34305.76,34285.69,34302.97
2023-06-16,16:00:00,34311.57,34311.57,34301.03,34301.03
2023-06-16,16:01:00,34301.03,34301.03,34300.76,34300.76
2023-06-16,16:02:00,34300.76,34300.76,34300.76,34300.76
2023-06-16,16:03:00,34300.76,34300.76,34299.12,34299.12
2023-06-16,16:04:00,34299.12,34299.12,34299.12,34299.12
2023-06-16,16:05:00,34299.12,34299.12,34299.12,34299.12
2023-06-20,09:30:00,34206.66,34206.66,34106.38,34110.60
2023-06-20,09:31:00,34111.69,34122.60,34099.55,34113.60
2023-06-20,09:32:00,34116.08,34131.93,34116.08,34124.39
2023-06-20,09:33:00,34123.54,34147.51,34122.32,34144.61
2023-06-20,09:34:00,34144.49,34156.79,34140.22,34155.30
2023-06-20,09:35:00,34152.03,34163.86,34143.27,34159.65
2023-06-20,09:36:00,34160.50,34173.00,34153.19,34165.12
2023-06-20,09:37:00,34166.27,34166.27,34138.47,34140.45
2023-06-20,09:38:00,34139.09,34166.95,34138.57,34166.95
2023-06-20,09:39:00,34166.00,34168.31,34145.91,34147.01
2023-06-20,09:40:00,34144.77,34145.75,34110.48,34111.50
2023-06-20,09:41:00,34111.11,34115.59,34087.38,34087.94
2023-06-20,09:42:00,34086.47,34102.92,34071.53,34073.17
2023-06-20,09:43:00,34082.79,34122.34,34082.79,34120.86
2023-06-20,09:44:00,34120.73,34123.35,34097.78,34122.81
2023-06-20,09:45:00,34122.70,34138.04,34120.97,34128.50
2023-06-20,09:46:00,34129.83,34133.55,34120.31,34124.04
2023-06-20,09:47:00,34124.16,34127.91,34114.45,34114.45
2023-06-20,09:48:00,34113.15,34129.84,34111.14,34122.39
2023-06-20,09:49:00,34124.50,34131.14,34114.43,34130.19
2023-06-20,09:50:00,34129.61,34130.13,34107.56,34118.71
2023-06-20,09:51:00,34118.70,34131.83,34118.70,34124.31
2023-06-20,09:52:00,34123.92,34128.85,34119.18,34121.70
2023-06-20,09:53:00,34122.18,34129.33,34113.99,34113.99
2023-06-20,09:54:00,34113.58,34118.18,34105.91,34114.15
2023-06-20,09:55:00,34112.02,34115.69,34103.17,34113.17
2023-06-20,09:56:00,34113.74,34113.74,34099.54,34109.11
2023-06-20,09:57:00,34110.36,34114.38,34107.34,34109.58
2023-06-20,09:58:00,34108.96,34113.68,34100.19,34113.68
2023-06-20,09:59:00,34112.67,34114.64,34104.56,34114.64
2023-06-20,10:00:00,34116.29,34116.29,34086.97,34093.66
2023-06-20,10:01:00,34092.90,34100.08,34089.29,34095.14
2023-06-20,10:02:00,34096.34,34104.77,34093.53,34095.26
2023-06-20,10:03:00,34096.02,34096.02,34074.28,34082.01
2023-06-20,10:04:00,34081.63,34084.82,34073.96,34073.96
2023-06-20,10:05:00,34073.92,34075.05,34051.09,34055.98
2023-06-20,10:06:00,34056.04,34070.32,34054.85,34070.32
2023-06-20,10:07:00,34071.12,34076.74,34070.20,34071.28
2023-06-20,10:08:00,34072.50,34077.06,34066.66,34072.56
2023-06-20,10:09:00,34073.67,34086.46,34071.96,34079.04
2023-06-20,10:10:00,34078.98,34091.62,34074.73,34082.66
2023-06-20,10:11:00,34082.76,34085.33,34071.51,34074.94
2023-06-20,10:12:00,34074.70,34081.39,34070.42,34070.89
2023-06-20,10:13:00,34070.78,34078.07,34069.26,34070.64
2023-06-20,10:14:00,34070.50,34070.76,34045.84,34046.06
2023-06-20,10:15:00,34046.73,34050.00,34038.73,34049.85
2023-06-20,10:16:00,34049.56,34049.56,34039.78,34045.95
2023-06-20,10:17:00,34045.97,34049.79,34031.81,34039.21
2023-06-20,10:18:00,34039.42,34042.52,34030.41,34030.41
2023-06-20,10:19:00,34030.20,34030.41,34004.54,34007.78
2023-06-20,10:20:00,34007.89,34007.89,33992.74,33992.74
2023-06-20,10:21:00,33991.48,33991.48,33949.31,33949.31
2023-06-20,10:22:00,33947.76,33963.67,33942.95,33960.39
2023-06-20,10:23:00,33957.58,33975.39,33955.37,33968.75
2023-06-20,10:24:00,33967.19,33967.19,33943.46,33945.59
2023-06-20,10:25:00,33948.64,33956.12,33930.30,33932.06
2023-06-20,10:26:00,33928.87,33936.27,33915.93,33926.19
2023-06-20,10:27:00,33926.72,33934.85,33922.84,33926.99
2023-06-20,10:28:00,33927.64,33931.87,33918.39,33930.95
2023-06-20,10:29:00,33931.41,33939.89,33922.85,33937.77
2023-06-20,10:30:00,33937.27,33937.27,33919.37,33923.32
2023-06-20,10:31:00,33922.38,33932.74,33920.63,33932.02
2023-06-20,10:32:00,33931.46,33944.64,33924.59,33943.21
2023-06-20,10:33:00,33942.51,33953.17,33938.55,33946.59
2023-06-20,10:34:00,33947.15,33947.15,33937.53,33938.55
2023-06-20,10:35:00,33938.28,33938.28,33923.02,33931.05
2023-06-20,10:36:00,33931.62,33948.39,33931.62,33944.13
2023-06-20,10:37:00,33943.65,33946.35,33937.13,33939.35
2023-06-20,10:38:00,33939.31,33954.57,33935.95,33954.57
2023-06-20,10:39:00,33954.02,33958.46,33949.26,33954.98
2023-06-20,10:40:00,33953.38,33960.47,33947.67,33960.47
2023-06-20,10:41:00,33959.20,33975.85,33953.44,33972.38
2023-06-20,10:42:00,33972.26,33972.26,33959.11,33968.48
2023-06-20,10:43:00,33968.60,33976.64,33965.65,33967.59
2023-06-20,10:44:00,33967.38,33978.52,33963.44,33968.34
2023-06-20,10:45:00,33969.23,33985.15,33969.23,33984.03
2023-06-20,10:46:00,33984.76,33988.78,33980.75,33988.12
2023-06-20,10:47:00,33987.43,33994.61,33982.13,33993.55
2023-06-20,10:48:00,33992.87,33992.87,33982.35,33987.22
2023-06-20,10:49:00,33987.61,33993.57,33982.87,33993.24
2023-06-20,10:50:00,33992.94,33994.27,33984.83,33993.13
2023-06-20,10:51:00,33993.95,33994.98,33984.55,33989.75
2023-06-20,10:52:00,33990.11,33991.12,33971.56,33972.52
2023-06-20,10:53:00,33972.61,33976.10,33970.48,33973.73
2023-06-20,10:54:00,33973.69,33973.69,33962.48,33970.22
2023-06-20,10:55:00,33970.37,33970.37,33958.56,33962.79
2023-06-20,10:56:00,33963.08,33968.03,33959.61,33968.03
2023-06-20,10:57:00,33968.19,33977.00,33966.06,33976.18
2023-06-20,10:58:00,33975.85,33975.85,33970.48,33971.63
2023-06-20,10:59:00,33971.42,33983.37,33969.23,33983.37
2023-06-20,11:00:00,33986.32,34009.60,33986.32,34009.60
2023-06-20,11:01:00,34008.94,34015.06,34006.76,34011.09
2023-06-20,11:02:00,34010.11,34016.90,34006.24,34014.71
2023-06-20,11:03:00,34015.89,34033.77,34015.51,34027.61
2023-06-20,11:04:00,34024.38,34025.25,34005.28,34007.87
2023-06-20,11:05:00,34008.02,34013.80,34006.96,34011.08
2023-06-20,11:06:00,34010.16,34013.35,34006.64,34012.03
2023-06-20,11:07:00,34012.13,34016.98,34005.92,34010.25
2023-06-20,11:08:00,34013.08,34019.31,34011.95,34015.09
2023-06-20,11:09:00,34012.15,34016.24,34001.18,34001.41
2023-06-20,11:10:00,34001.15,34001.69,33993.44,33994.40
2023-06-20,11:11:00,33994.72,33994.72,33983.36,33989.23
2023-06-20,11:12:00,33990.01,33992.08,33981.96,33990.77
2023-06-20,11:13:00,33990.34,33997.26,33990.07,33993.53
2023-06-20,11:14:00,33993.52,33994.51,33989.24,33992.24
2023-06-20,11:15:00,33992.42,34001.09,33992.02,33996.95
2023-06-20,11:16:00,33996.85,34002.70,33992.43,34002.55
2023-06-20,11:17:00,34002.26,34002.26,33991.46,33991.64
2023-06-20,11:18:00,33990.17,33990.44,33979.58,33984.59
2023-06-20,11:19:00,33984.99,33985.24,33977.09,33982.65
2023-06-20,11:20:00,33982.74,33990.41,33980.74,33987.31
2023-06-20,11:21:00,33986.19,33987.42,33981.67,33981.67
2023-06-20,11:22:00,33982.45,33982.45,33976.90,33981.25
2023-06-20,11:23:00,33981.71,33990.22,33975.66,33990.22
2023-06-20,11:24:00,33990.12,33990.12,33980.96,33980.96
2023-06-20,11:25:00,33981.24,33984.31,33979.79,33983.63
2023-06-20,11:26:00,33983.13,33994.48,33982.44,33988.98
2023-06-20,11:27:00,33989.73,33993.10,33986.98,33988.11
2023-06-20,11:28:00,33988.12,33990.84,33984.67,33989.08
2023-06-20,11:29:00,33988.84,33988.84,33978.35,33982.29
2023-06-20,11:30:00,33981.14,33992.86,33981.14,33990.73
2023-06-20,11:31:00,33993.05,33993.09,33987.81,33989.50
2023-06-20,11:32:00,33989.39,33999.11,33988.40,33996.01
2023-06-20,11:33:00,33990.95,33993.88,33987.57,33988.23
2023-06-20,11:34:00,33988.25,33990.65,33983.59,33989.49
2023-06-20,11:35:00,33989.29,33996.77,33988.73,33994.44
2023-06-20,11:36:00,33994.84,34000.86,33991.42,33999.57
2023-06-20,11:37:00,34000.66,34000.66,33988.81,33989.88
2023-06-20,11:38:00,33990.45,33990.45,33982.97,33987.10
2023-06-20,11:39:00,33986.10,33992.50,33982.13,33992.04
2023-06-20,11:40:00,33991.90,33995.73,33988.41,33990.66
2023-06-20,11:41:00,33990.59,33990.59,33977.90,33977.90
2023-06-20,11:42:00,33978.45,33978.45,33970.75,33970.75
2023-06-20,11:43:00,33970.65,33976.43,33969.33,33973.15
2023-06-20,11:44:00,33973.24,33973.24,33967.73,33970.53
2023-06-20,11:45:00,33970.30,33983.18,33968.17,33982.84
2023-06-20,11:46:00,33982.88,33993.71,33982.88,33992.33
2023-06-20,11:47:00,33991.63,33992.16,33986.48,33986.48
2023-06-20,11:48:00,33986.56,33993.09,33980.93,33993.09
2023-06-20,11:49:00,33993.49,34000.39,33991.93,33999.34
2023-06-20,11:50:00,33999.02,33999.91,33991.16,33991.16
2023-06-20,11:51:00,33992.39,33994.87,33981.48,33981.48
2023-06-20,11:52:00,33981.01,33981.01,33973.63,33980.30
2023-06-20,11:53:00,33980.64,33984.21,33976.61,33980.66
2023-06-20,11:54:00,33979.92,33987.18,33979.77,33986.68
2023-06-20,11:55:00,33986.08,33996.95,33985.43,33996.95
2023-06-20,11:56:00,33996.99,34003.39,33996.84,34002.98
2023-06-20,11:57:00,34002.71,34002.71,33994.62,33999.07
2023-06-20,11:58:00,33998.48,34000.26,33989.35,33989.35
2023-06-20,11:59:00,33989.12,33993.10,33987.38,33987.38
2023-06-20,12:00:00,33987.25,33992.07,33985.40,33988.29
2023-06-20,12:01:00,33987.85,33996.50,33985.81,33996.50
2023-06-20,12:02:00,33996.45,34002.75,33995.98,33999.28
2023-06-20,12:03:00,33999.20,33999.20,33991.79,33995.78
2023-06-20,12:04:00,33995.72,33995.72,33987.48,33987.86
2023-06-20,12:05:00,33987.86,33992.86,33983.72,33983.72
2023-06-20,12:06:00,33984.18,33993.68,33983.23,33993.12
2023-06-20,12:07:00,33993.08,33998.04,33981.33,33981.33
2023-06-20,12:08:00,33981.92,33982.94,33975.79,33977.43
2023-06-20,12:09:00,33979.26,33982.04,33978.29,33980.22
2023-06-20,12:10:00,33980.50,33987.35,33979.92,33986.58
2023-06-20,12:11:00,33985.80,33994.07,33985.14,33989.88
2023-06-20,12:12:00,33989.62,33990.41,33986.24,33989.33
2023-06-20,12:13:00,33989.28,33998.06,33988.87,33997.41
2023-06-20,12:14:00,33997.35,34008.99,33995.97,33999.03
2023-06-20,12:15:00,33999.06,34006.71,33996.86,34006.71
2023-06-20,12:16:00,34010.49,34012.00,34007.84,34011.64
2023-06-20,12:17:00,34011.39,34017.96,34008.39,34008.39
2023-06-20,12:18:00,34008.53,34009.60,34002.80,34003.15
2023-06-20,12:19:00,34004.10,34016.46,34003.75,34013.46
2023-06-20,12:20:00,34013.61,34027.58,34013.29,34026.81
2023-06-20,12:21:00,34026.79,34031.22,34026.72,34031.13
2023-06-20,12:22:00,34032.97,34033.56,34028.23,34032.18
2023-06-20,12:23:00,34032.88,34039.42,34032.87,34037.16
2023-06-20,12:24:00,34037.61,34051.35,34034.42,34046.95
2023-06-20,12:25:00,34046.33,34067.76,34045.94,34067.76
2023-06-20,12:26:00,34067.80,34069.69,34062.06,34062.32
2023-06-20,12:27:00,34062.22,34072.51,34062.22,34068.65
2023-06-20,12:28:00,34068.77,34072.48,34061.37,34064.12
2023-06-20,12:29:00,34064.26,34068.36,34059.63,34059.70
2023-06-20,12:30:00,34059.50,34066.30,34058.92,34062.98
2023-06-20,12:31:00,34062.83,34063.96,34055.41,34056.84
2023-06-20,12:32:00,34057.11,34057.20,34050.10,34055.14
2023-06-20,12:33:00,34054.80,34056.88,34050.30,34050.74
2023-06-20,12:34:00,34051.07,34064.64,34050.44,34064.64
2023-06-20,12:35:00,34065.44,34083.08,34065.44,34083.08
2023-06-20,12:36:00,34086.60,34086.60,34075.84,34079.66
2023-06-20,12:37:00,34079.71,34085.61,34079.26,34080.51
2023-06-20,12:38:00,34079.73,34097.83,34079.73,34097.83
2023-06-20,12:39:00,34097.86,34097.86,34081.92,34081.99
2023-06-20,12:40:00,34082.78,34101.92,34082.78,34099.32
2023-06-20,12:41:00,34099.58,34107.46,34095.58,34097.28
2023-06-20,12:42:00,34097.66,34109.49,34097.23,34102.27
2023-06-20,12:43:00,34102.55,34113.31,34100.21,34108.76
2023-06-20,12:44:00,34108.81,34109.85,34100.88,34101.95
2023-06-20,12:45:00,34102.17,34106.62,34094.79,34094.96
2023-06-20,12:46:00,34094.79,34105.04,34094.45,34105.04
2023-06-20,12:47:00,34105.20,34112.85,34105.20,34112.05
2023-06-20,12:48:00,34112.25,34122.07,34112.25,34120.25
2023-06-20,12:49:00,34120.66,34121.23,34112.89,34114.27
2023-06-20,12:50:00,34114.35,34120.17,34112.62,34114.21
2023-06-20,12:51:00,34114.52,34117.38,34108.87,34113.90
2023-06-20,12:52:00,34114.12,34115.74,34108.02,34115.74
2023-06-20,12:53:00,34115.93,34116.70,34110.50,34111.18
2023-06-20,12:54:00,34111.83,34115.44,34110.28,34112.31
2023-06-20,12:55:00,34112.36,34112.79,34108.28,34109.73
2023-06-20,12:56:00,34109.56,34115.56,34106.19,34115.56
2023-06-20,12:57:00,34115.98,34122.86,34115.60,34119.09
2023-06-20,12:58:00,34119.27,34121.56,34115.44,34121.56
2023-06-20,12:59:00,34122.32,34124.90,34121.06,34124.90
2023-06-20,13:00:00,34124.87,34127.74,34115.17,34117.05
2023-06-20,13:01:00,34117.71,34127.78,34117.71,34126.23
2023-06-20,13:02:00,34126.70,34127.83,34120.90,34126.86
2023-06-20,13:03:00,34126.71,34127.09,34119.68,34123.88
2023-06-20,13:04:00,34124.67,34127.72,34123.86,34126.68
2023-06-20,13:05:00,34126.27,34126.65,34113.54,34114.56
2023-06-20,13:06:00,34114.10,34114.77,34095.13,34095.90
2023-06-20,13:07:00,34095.77,34101.07,34094.78,34096.54
2023-06-20,13:08:00,34096.59,34103.44,34095.46,34101.67
2023-06-20,13:09:00,34102.10,34108.51,34101.73,34105.03
2023-06-20,13:10:00,34105.26,34105.74,34097.71,34104.13
2023-06-20,13:11:00,34104.00,34104.00,34097.81,34100.37
2023-06-20,13:12:00,34100.73,34108.17,34098.35,34106.83
2023-06-20,13:13:00,34107.92,34116.72,34107.38,34116.72
2023-06-20,13:14:00,34116.21,34119.43,34114.20,34115.80
2023-06-20,13:15:00,34115.64,34121.46,34115.64,34119.87
2023-06-20,13:16:00,34119.98,34122.47,34115.38,34122.47
2023-06-20,13:17:00,34122.50,34124.91,34117.81,34124.91
2023-06-20,13:18:00,34125.50,34126.26,34113.79,34118.39
2023-06-20,13:19:00,34118.39,34126.12,34117.08,34125.77
2023-06-20,13:20:00,34125.47,34141.25,34124.17,34140.48
2023-06-20,13:21:00,34140.03,34142.04,34135.41,34140.51
2023-06-20,13:22:00,34142.23,34151.13,34142.23,34145.55
2023-06-20,13:23:00,34145.29,34145.29,34133.25,34138.77
2023-06-20,13:24:00,34139.04,34142.55,34137.90,34141.61
2023-06-20,13:25:00,34141.73,34143.20,34132.89,34134.34
2023-06-20,13:26:00,34134.34,34134.80,34128.91,34131.68
2023-06-20,13:27:00,34132.30,34138.25,34131.17,34132.44
2023-06-20,13:28:00,34131.69,34134.31,34130.21,34132.57
2023-06-20,13:29:00,34132.57,34135.40,34128.97,34135.40
2023-06-20,13:30:00,34135.53,34144.21,34135.53,34140.74
2023-06-20,13:31:00,34141.31,34145.45,34139.28,34139.28
2023-06-20,13:32:00,34137.97,34141.15,34132.25,34140.51
2023-06-20,13:33:00,34140.78,34140.94,34135.98,34135.98
2023-06-20,13:34:00,34136.01,34136.04,34132.54,34133.15
2023-06-20,13:35:00,34133.29,34133.76,34126.98,34127.08
2023-06-20,13:36:00,34127.15,34129.12,34124.25,34125.49
2023-06-20,13:37:00,34125.38,34126.21,34120.02,34123.38
2023-06-20,13:38:00,34123.32,34124.00,34112.19,34113.21
2023-06-20,13:39:00,34113.59,34117.26,34112.68,34113.51
2023-06-20,13:40:00,34113.80,34120.64,34113.80,34120.64
2023-06-20,13:41:00,34120.67,34127.10,34120.28,34127.10
2023-06-20,13:42:00,34127.13,34131.15,34125.42,34125.45
2023-06-20,13:43:00,34125.42,34128.29,34123.63,34125.12
2023-06-20,13:44:00,34125.05,34126.55,34123.68,34124.93
2023-06-20,13:45:00,34125.17,34125.37,34119.55,34119.66
2023-06-20,13:46:00,34119.37,34123.97,34115.61,34115.61
2023-06-20,13:47:00,34115.43,34124.00,34115.30,34124.00
2023-06-20,13:48:00,34124.15,34131.54,34123.64,34131.18
2023-06-20,13:49:00,34131.44,34131.44,34126.16,34128.42
2023-06-20,13:50:00,34128.03,34129.08,34126.10,34126.69
2023-06-20,13:51:00,34126.82,34130.54,34123.01,34123.01
2023-06-20,13:52:00,34122.97,34124.68,34118.66,34119.57
2023-06-20,13:53:00,34119.17,34119.17,34113.79,34114.18
2023-06-20,13:54:00,34114.20,34118.09,34110.42,34110.56
2023-06-20,13:55:00,34110.28,34114.19,34109.31,34113.47
2023-06-20,13:56:00,34113.40,34113.50,34101.12,34103.80
2023-06-20,13:57:00,34103.93,34107.62,34102.71,34103.88
2023-06-20,13:58:00,34103.24,34103.24,34084.38,34084.52
2023-06-20,13:59:00,34085.49,34092.73,34085.02,34092.13
2023-06-20,14:00:00,34091.87,34094.28,34088.19,34089.79
2023-06-20,14:01:00,34089.91,34100.30,34089.91,34099.26
2023-06-20,14:02:00,34099.41,34100.52,34098.10,34100.46
2023-06-20,14:03:00,34100.84,34112.62,34100.84,34110.08
2023-06-20,14:04:00,34110.09,34111.17,34106.80,34107.02
2023-06-20,14:05:00,34107.23,34110.01,34103.13,34103.15
2023-06-20,14:06:00,34104.98,34107.61,34102.11,34102.41
2023-06-20,14:07:00,34102.44,34103.33,34094.06,34097.61
2023-06-20,14:08:00,34097.76,34097.77,34094.52,34096.13
2023-06-20,14:09:00,34095.57,34097.37,34093.91,34094.01
2023-06-20,14:10:00,34093.81,34095.64,34090.31,34094.68
2023-06-20,14:11:00,34094.22,34101.58,34092.86,34100.79
2023-06-20,14:12:00,34100.82,34100.82,34094.76,34097.81
2023-06-20,14:13:00,34098.13,34103.71,34098.13,34103.06
2023-06-20,14:14:00,34102.93,34110.94,34102.78,34107.12
2023-06-20,14:15:00,34106.53,34112.60,34106.10,34112.33
2023-06-20,14:16:00,34112.30,34113.10,34107.19,34107.21
2023-06-20,14:17:00,34106.82,34111.22,34106.16,34111.07
2023-06-20,14:18:00,34110.31,34112.97,34103.79,34105.87
2023-06-20,14:19:00,34106.01,34114.84,34106.01,34112.94
2023-06-20,14:20:00,34112.87,34126.20,34112.87,34126.20
2023-06-20,14:21:00,34126.19,34128.86,34124.97,34128.86
2023-06-20,14:22:00,34129.73,34134.16,34121.38,34121.38
2023-06-20,14:23:00,34121.52,34123.13,34119.02,34122.90
2023-06-20,14:24:00,34123.21,34124.39,34121.38,34123.70
2023-06-20,14:25:00,34123.69,34132.58,34123.69,34125.88
2023-06-20,14:26:00,34125.99,34130.59,34125.29,34128.83
2023-06-20,14:27:00,34129.59,34136.39,34129.13,34135.06
2023-06-20,14:28:00,34134.73,34134.73,34131.32,34131.53
2023-06-20,14:29:00,34131.49,34135.08,34128.84,34131.97
2023-06-20,14:30:00,34132.10,34132.62,34128.90,34130.11
2023-06-20,14:31:00,34130.50,34131.33,34125.29,34129.44
2023-06-20,14:32:00,34129.44,34129.44,34126.05,34127.33
2023-06-20,14:33:00,34128.63,34129.87,34125.26,34129.74
2023-06-20,14:34:00,34129.99,34130.18,34118.55,34123.37
2023-06-20,14:35:00,34123.40,34129.40,34123.40,34124.02
2023-06-20,14:36:00,34124.04,34124.04,34110.48,34111.23
2023-06-20,14:37:00,34111.30,34112.35,34105.11,34112.17
2023-06-20,14:38:00,34112.46,34118.38,34112.46,34118.38
2023-06-20,14:39:00,34118.21,34119.62,34115.81,34116.87
2023-06-20,14:40:00,34115.84,34115.84,34110.57,34112.18
2023-06-20,14:41:00,34111.79,34111.79,34095.47,34095.47
2023-06-20,14:42:00,34095.05,34102.16,34093.19,34096.85
2023-06-20,14:43:00,34096.76,34096.76,34089.85,34091.31
2023-06-20,14:44:00,34091.42,34103.42,34091.42,34101.92
2023-06-20,14:45:00,34100.96,34100.96,34091.41,34096.65
2023-06-20,14:46:00,34096.46,34096.46,34088.58,34094.71
2023-06-20,14:47:00,34095.25,34109.84,34093.30,34109.71
2023-06-20,14:48:00,34109.86,34113.15,34108.06,34112.76
2023-06-20,14:49:00,34112.12,34113.36,34108.18,34113.36
2023-06-20,14:50:00,34113.44,34118.14,34111.22,34117.27
2023-06-20,14:51:00,34117.46,34118.97,34114.02,34115.30
2023-06-20,14:52:00,34114.81,34114.89,34107.64,34107.64
2023-06-20,14:53:00,34107.67,34107.67,34102.46,34105.74
2023-06-20,14:54:00,34105.50,34111.72,34103.12,34111.72
2023-06-20,14:55:00,34111.86,34115.96,34111.86,34112.93
2023-06-20,14:56:00,34112.97,34112.97,34106.32,34106.59
2023-06-20,14:57:00,34106.30,34109.03,34104.55,34109.03
2023-06-20,14:58:00,34108.83,34108.83,34102.44,34106.67
2023-06-20,14:59:00,34107.27,34109.85,34098.72,34102.01
2023-06-20,15:00:00,34102.42,34110.52,34102.42,34109.07
2023-06-20,15:01:00,34108.16,34108.16,34101.33,34102.33
2023-06-20,15:02:00,34101.89,34105.43,34097.76,34103.30
2023-06-20,15:03:00,34102.88,34103.08,34093.98,34093.98
2023-06-20,15:04:00,34093.24,34098.54,34090.39,34096.91
2023-06-20,15:05:00,34096.79,34104.53,34094.52,34104.53
2023-06-20,15:06:00,34104.53,34105.54,34098.19,34098.69
2023-06-20,15:07:00,34098.67,34098.67,34089.42,34089.42
2023-06-20,15:08:00,34088.96,34090.63,34080.43,34083.58
2023-06-20,15:09:00,34083.68,34097.40,34083.61,34097.15
2023-06-20,15:10:00,34097.36,34097.36,34087.42,34087.56
2023-06-20,15:11:00,34087.43,34095.54,34087.43,34095.54
2023-06-20,15:12:00,34096.00,34103.95,34094.48,34103.95
2023-06-20,15:13:00,34104.50,34104.50,34089.27,34089.67
2023-06-20,15:14:00,34090.14,34094.21,34090.14,34093.66
2023-06-20,15:15:00,34093.95,34093.99,34085.55,34086.69
2023-06-20,15:16:00,34086.93,34087.16,34080.83,34082.60
2023-06-20,15:17:00,34082.66,34082.70,34077.40,34078.39
2023-06-20,15:18:00,34078.73,34082.59,34073.51,34077.10
2023-06-20,15:19:00,34078.07,34085.50,34078.07,34078.75
2023-06-20,15:20:00,34078.83,34079.38,34072.23,34072.72
2023-06-20,15:21:00,34072.80,34080.57,34070.81,34074.37
2023-06-20,15:22:00,34074.40,34077.84,34072.28,34076.84
2023-06-20,15:23:00,34076.92,34076.94,34072.73,34075.36
2023-06-20,15:24:00,34075.59,34078.90,34075.59,34077.28
2023-06-20,15:25:00,34077.51,34087.92,34075.17,34085.65
2023-06-20,15:26:00,34084.46,34088.31,34080.95,34086.16
2023-06-20,15:27:00,34086.17,34086.17,34078.90,34078.93
2023-06-20,15:28:00,34077.11,34077.42,34070.54,34076.78
2023-06-20,15:29:00,34077.56,34084.52,34077.56,34082.41
2023-06-20,15:30:00,34081.98,34087.45,34081.98,34085.05
2023-06-20,15:31:00,34085.75,34085.75,34075.45,34075.51
2023-06-20,15:32:00,34075.22,34080.89,34065.61,34065.61
2023-06-20,15:33:00,34065.64,34065.64,34057.30,34059.19
2023-06-20,15:34:00,34058.93,34059.60,34053.42,34056.76
2023-06-20,15:35:00,34056.28,34058.23,34051.84,34058.23
2023-06-20,15:36:00,34058.54,34059.99,34055.27,34058.05
2023-06-20,15:37:00,34057.45,34071.39,34055.25,34071.39
2023-06-20,15:38:00,34071.86,34072.84,34068.17,34071.98
2023-06-20,15:39:00,34072.21,34077.87,34069.13,34074.83
2023-06-20,15:40:00,34074.95,34077.27,34071.15,34072.60
2023-06-20,15:41:00,34072.13,34072.13,34065.13,34069.00
2023-06-20,15:42:00,34069.55,34073.92,34067.89,34072.44
2023-06-20,15:43:00,34072.66,34080.80,34071.54,34079.08
2023-06-20,15:44:00,34079.98,34086.48,34079.68,34086.33
2023-06-20,15:45:00,34086.70,34093.49,34086.70,34093.49
2023-06-20,15:46:00,34093.98,34096.66,34080.37,34082.45
2023-06-20,15:47:00,34081.98,34083.95,34079.83,34081.55
2023-06-20,15:48:00,34081.23,34088.90,34080.24,34088.28
2023-06-20,15:49:00,34087.49,34094.57,34086.89,34094.57
2023-06-20,15:50:00,34095.17,34115.65,34095.17,34111.48
2023-06-20,15:51:00,34111.13,34116.39,34105.06,34110.72
2023-06-20,15:52:00,34110.65,34112.24,34102.37,34109.44
2023-06-20,15:53:00,34110.78,34111.06,34095.62,34096.48
2023-06-20,15:54:00,34095.62,34099.64,34072.03,34076.62
2023-06-20,15:55:00,34077.03,34077.03,34062.79,34073.77
2023-06-20,15:56:00,34074.39,34082.02,34070.88,34081.25
2023-06-20,15:57:00,34080.43,34080.43,34071.18,34071.24
2023-06-20,15:58:00,34071.64,34078.74,34068.87,34076.28
2023-06-20,15:59:00,34075.81,34075.81,34054.99,34055.41
2023-06-20,16:00:00,34057.86,34057.86,34053.87,34053.87
2023-06-20,16:01:00,34053.87,34053.87,34053.87,34053.87
2023-06-20,16:02:00,34053.87,34053.87,34053.87,34053.87
2023-06-20,16:03:00,34053.87,34054.07,34053.68,34054.07
2023-06-20,16:04:00,34054.07,34054.07,34053.87,34053.87
2023-06-20,16:05:00,34053.87,34053.87,34053.87,34053.87
2023-06-21,09:30:00,33990.56,33990.56,33951.25,33953.48
2023-06-21,09:31:00,33954.64,33955.05,33899.79,33900.32
2023-06-21,09:32:00,33903.11,33916.90,33899.65,33915.36
2023-06-21,09:33:00,33918.08,33927.69,33908.01,33925.25
2023-06-21,09:34:00,33923.50,33927.87,33917.43,33919.55
2023-06-21,09:35:00,33917.56,33922.81,33908.98,33908.98
2023-06-21,09:36:00,33909.08,33919.02,33907.27,33908.01
2023-06-21,09:37:00,33909.11,33911.35,33892.77,33911.25
2023-06-21,09:38:00,33908.34,33908.34,33896.75,33906.51
2023-06-21,09:39:00,33906.31,33912.14,33892.96,33900.24
2023-06-21,09:40:00,33900.83,33917.51,33895.09,33917.10
2023-06-21,09:41:00,33916.66,33921.44,33910.94,33914.61
2023-06-21,09:42:00,33915.92,33917.28,33886.63,33899.46
2023-06-21,09:43:00,33899.35,33903.46,33890.60,33901.07
2023-06-21,09:44:00,33898.82,33915.04,33894.42,33901.44
2023-06-21,09:45:00,33901.35,33939.57,33900.08,33936.00
2023-06-21,09:46:00,33936.96,33950.46,33936.96,33948.80
2023-06-21,09:47:00,33950.86,33959.75,33937.32,33944.82
2023-06-21,09:48:00,33946.10,33951.46,33924.45,33928.82
2023-06-21,09:49:00,33928.74,33930.88,33923.96,33930.23
2023-06-21,09:50:00,33933.02,33935.54,33923.93,33926.66
2023-06-21,09:51:00,33926.33,33931.08,33918.07,33930.30
2023-06-21,09:52:00,33930.44,33930.44,33917.38,33917.60
2023-06-21,09:53:00,33917.93,33924.16,33911.61,33920.49
2023-06-21,09:54:00,33921.51,33932.13,33921.51,33923.69
2023-06-21,09:55:00,33924.56,33934.43,33924.56,33930.73
2023-06-21,09:56:00,33928.95,33930.20,33919.80,33922.96
2023-06-21,09:57:00,33922.64,33922.64,33899.84,33903.47
2023-06-21,09:58:00,33905.60,33909.67,33899.74,33909.67
2023-06-21,09:59:00,33910.15,33926.36,33904.21,33925.45
2023-06-21,10:00:00,33928.16,33940.78,33917.92,33917.92
2023-06-21,10:01:00,33918.19,33925.48,33916.06,33920.03
2023-06-21,10:02:00,33920.10,33923.50,33899.77,33915.52
2023-06-21,10:03:00,33915.38,33915.87,33898.63,33904.18
2023-06-21,10:04:00,33904.78,33911.06,33887.61,33895.38
2023-06-21,10:05:00,33895.70,33913.84,33895.10,33904.57
2023-06-21,10:06:00,33904.41,33904.41,33887.62,33887.92
2023-06-21,10:07:00,33888.64,33900.57,33876.17,33898.83
2023-06-21,10:08:00,33898.53,33899.46,33883.37,33886.68
2023-06-21,10:09:00,33886.34,33895.50,33881.42,33893.60
2023-06-21,10:10:00,33893.84,33908.24,33893.84,33904.87
2023-06-21,10:11:00,33905.45,33928.17,33902.79,33927.51
2023-06-21,10:12:00,33928.20,33942.43,33928.20,33935.57
2023-06-21,10:13:00,33935.33,33939.33,33932.54,33937.14
2023-06-21,10:14:00,33936.95,33938.93,33930.45,33938.93
2023-06-21,10:15:00,33938.60,33982.92,33936.96,33982.92
2023-06-21,10:16:00,33983.05,33983.88,33966.56,33972.70
2023-06-21,10:17:00,33972.14,33979.73,33962.72,33979.73
2023-06-21,10:18:00,33979.67,33987.47,33971.54,33973.13
2023-06-21,10:19:00,33973.14,33973.14,33963.03,33969.86
2023-06-21,10:20:00,33969.01,33972.73,33959.78,33959.78
2023-06-21,10:21:00,33960.02,33973.22,33956.58,33972.65
2023-06-21,10:22:00,33973.19,33985.50,33968.05,33971.42
2023-06-21,10:23:00,33972.05,33979.40,33972.05,33977.08
2023-06-21,10:24:00,33976.60,33979.17,33968.81,33973.28
2023-06-21,10:25:00,33972.65,33975.88,33958.02,33975.88
2023-06-21,10:26:00,33975.77,33975.77,33958.01,33969.36
2023-06-21,10:27:00,33968.99,33981.45,33964.12,33981.45
2023-06-21,10:28:00,33981.51,33981.87,33963.94,33963.94
2023-06-21,10:29:00,33963.27,33969.28,33955.96,33965.28
2023-06-21,10:30:00,33966.55,33981.60,33966.35,33981.60
2023-06-21,10:31:00,33981.32,33988.56,33976.12,33984.73
2023-06-21,10:32:00,33984.14,33998.80,33982.28,33985.69
2023-06-21,10:33:00,33984.93,33987.56,33971.17,33979.69
2023-06-21,10:34:00,33979.37,33995.35,33979.37,33989.75
2023-06-21,10:35:00,33988.90,33993.34,33986.44,33993.34
2023-06-21,10:36:00,33994.04,33998.95,33989.39,33994.01
2023-06-21,10:37:00,33993.72,33995.30,33980.70,33991.85
2023-06-21,10:38:00,33991.75,34007.84,33989.27,34007.44
2023-06-21,10:39:00,34007.27,34012.46,34002.77,34009.19
2023-06-21,10:40:00,34008.79,34016.48,34005.50,34006.17
2023-06-21,10:41:00,34005.65,34010.74,34004.03,34009.43
2023-06-21,10:42:00,34008.42,34009.56,33996.67,33997.05
2023-06-21,10:43:00,33997.25,33997.60,33986.62,33986.62
2023-06-21,10:44:00,33986.64,33989.05,33975.44,33975.48
2023-06-21,10:45:00,33975.98,33980.01,33970.85,33971.37
2023-06-21,10:46:00,33971.21,33975.80,33968.34,33972.54
2023-06-21,10:47:00,33974.13,33984.26,33974.13,33982.18
2023-06-21,10:48:00,33981.11,33981.11,33971.46,33972.02
2023-06-21,10:49:00,33972.09,33972.09,33965.16,33968.76
2023-06-21,10:50:00,33968.25,33972.11,33951.52,33957.40
2023-06-21,10:51:00,33959.50,33974.09,33959.20,33970.42
2023-06-21,10:52:00,33969.58,33973.10,33967.73,33968.37
2023-06-21,10:53:00,33967.18,33967.28,33954.29,33954.88
2023-06-21,10:54:00,33954.91,33982.34,33950.41,33980.93
2023-06-21,10:55:00,33980.43,34000.22,33977.30,33998.50
2023-06-21,10:56:00,33997.15,33999.00,33987.77,33994.13
2023-06-21,10:57:00,33994.24,33996.12,33989.45,33991.89
2023-06-21,10:58:00,33991.85,34003.51,33986.42,34001.83
2023-06-21,10:59:00,34001.80,34031.89,34001.77,34028.86
2023-06-21,11:00:00,34029.38,34048.04,34028.41,34044.82
2023-06-21,11:01:00,34044.45,34049.36,34037.82,34048.46
2023-06-21,11:02:00,34048.65,34048.65,34034.58,34039.27
2023-06-21,11:03:00,34039.15,34043.24,34034.41,34034.57
2023-06-21,11:04:00,34034.14,34035.39,34029.06,34030.33
2023-06-21,11:05:00,34030.71,34034.51,34025.97,34027.04
2023-06-21,11:06:00,34025.69,34030.94,34024.71,34026.58
2023-06-21,11:07:00,34026.25,34026.25,34003.78,34003.97
2023-06-21,11:08:00,34004.13,34004.13,33989.62,33994.24
2023-06-21,11:09:00,33993.34,34000.68,33989.91,34000.68
2023-06-21,11:10:00,34000.76,34016.73,33997.53,34009.12
2023-06-21,11:11:00,34009.23,34016.02,34006.92,34014.47
2023-06-21,11:12:00,34014.95,34023.70,34012.70,34020.68
2023-06-21,11:13:00,34018.50,34022.58,34009.22,34011.82
2023-06-21,11:14:00,34011.69,34016.17,34006.20,34009.08
2023-06-21,11:15:00,34010.15,34018.02,34007.29,34008.77
2023-06-21,11:16:00,34009.06,34016.69,34004.28,34016.69
2023-06-21,11:17:00,34016.36,34020.09,34012.77,34019.69
2023-06-21,11:18:00,34020.50,34021.57,34011.79,34017.61
2023-06-21,11:19:00,34017.24,34018.18,34009.74,34014.87
2023-06-21,11:20:00,34014.75,34049.77,34012.88,34046.58
2023-06-21,11:21:00,34046.29,34046.29,34034.33,34042.06
2023-06-21,11:22:00,34043.99,34046.88,34035.11,34037.39
2023-06-21,11:23:00,34037.02,34038.53,34024.24,34026.00
2023-06-21,11:24:00,34026.14,34027.22,34017.33,34027.22
2023-06-21,11:25:00,34026.01,34038.71,34024.33,34038.71
2023-06-21,11:26:00,34039.69,34048.21,34039.11,34042.70
2023-06-21,11:27:00,34042.89,34061.31,34042.00,34060.22
2023-06-21,11:28:00,34060.20,34064.58,34058.05,34058.05
2023-06-21,11:29:00,34058.60,34067.12,34058.42,34067.12
2023-06-21,11:30:00,34067.01,34067.01,34060.37,34062.96
2023-06-21,11:31:00,34063.28,34068.87,34060.18,34061.48
2023-06-21,11:32:00,34061.32,34062.92,34052.08,34058.10
2023-06-21,11:33:00,34058.10,34059.48,34048.02,34059.48
2023-06-21,11:34:00,34060.75,34061.04,34056.48,34057.54
2023-06-21,11:35:00,34056.25,34072.18,34055.96,34071.26
2023-06-21,11:36:00,34070.56,34073.65,34066.17,34068.03
2023-06-21,11:37:00,34067.65,34077.76,34067.11,34075.91
2023-06-21,11:38:00,34075.81,34078.90,34068.07,34078.90
2023-06-21,11:39:00,34079.21,34080.11,34072.48,34075.45
2023-06-21,11:40:00,34074.92,34081.48,34073.69,34078.73
2023-06-21,11:41:00,34079.41,34082.81,34074.98,34078.42
2023-06-21,11:42:00,34078.70,34083.35,34076.22,34078.42
2023-06-21,11:43:00,34078.63,34082.04,34077.99,34080.58
2023-06-21,11:44:00,34081.23,34081.44,34066.73,34066.73
2023-06-21,11:45:00,34066.31,34080.98,34066.09,34080.98
2023-06-21,11:46:00,34081.25,34081.83,34070.28,34070.47
2023-06-21,11:47:00,34070.48,34075.97,34068.25,34068.52
2023-06-21,11:48:00,34068.25,34074.34,34067.72,34072.62
2023-06-21,11:49:00,34072.25,34075.53,34070.64,34073.28
2023-06-21,11:50:00,34073.29,34073.44,34062.41,34062.92
2023-06-21,11:51:00,34062.59,34062.59,34052.17,34054.99
2023-06-21,11:52:00,34054.54,34057.76,34048.94,34054.65
2023-06-21,11:53:00,34054.26,34059.81,34050.09,34058.11
2023-06-21,11:54:00,34057.36,34059.80,34050.78,34050.83
2023-06-21,11:55:00,34049.96,34059.48,34048.22,34058.22
2023-06-21,11:56:00,34058.13,34062.52,34048.22,34049.58
2023-06-21,11:57:00,34049.35,34053.22,34043.45,34044.03
2023-06-21,11:58:00,34043.34,34046.21,34038.26,34040.45
2023-06-21,11:59:00,34039.53,34042.95,34039.07,34042.73
2023-06-21,12:00:00,34042.53,34058.78,34037.83,34044.08
2023-06-21,12:01:00,34044.85,34047.79,34040.64,34043.81
2023-06-21,12:02:00,34044.23,34052.64,34044.07,34052.64
2023-06-21,12:03:00,34052.91,34063.45,34051.76,34061.10
2023-06-21,12:04:00,34060.87,34061.98,34055.76,34057.11
2023-06-21,12:05:00,34058.09,34067.28,34056.22,34067.00
2023-06-21,12:06:00,34067.33,34075.91,34065.16,34074.47
2023-06-21,12:07:00,34073.49,34077.27,34067.62,34067.62
2023-06-21,12:08:00,34067.91,34067.91,34054.35,34061.91
2023-06-21,12:09:00,34061.78,34071.90,34060.39,34068.06
2023-06-21,12:10:00,34068.69,34073.91,34067.87,34069.11
2023-06-21,12:11:00,34069.14,34073.91,34066.27,34068.52
2023-06-21,12:12:00,34068.55,34070.40,34066.58,34067.83
2023-06-21,12:13:00,34068.26,34068.37,34064.78,34067.13
2023-06-21,12:14:00,34067.21,34075.05,34066.96,34072.52
2023-06-21,12:15:00,34072.34,34076.53,34069.34,34074.95
2023-06-21,12:16:00,34074.43,34076.02,34068.19,34075.58
2023-06-21,12:17:00,34076.48,34093.41,34076.00,34092.36
2023-06-21,12:18:00,34092.50,34095.57,34085.09,34090.68
2023-06-21,12:19:00,34090.68,34091.54,34078.37,34078.37
2023-06-21,12:20:00,34078.34,34078.34,34065.75,34065.75
2023-06-21,12:21:00,34066.21,34070.53,34063.32,34070.30
2023-06-21,12:22:00,34070.74,34077.08,34069.35,34077.08
2023-06-21,12:23:00,34076.69,34077.16,34070.12,34071.38
2023-06-21,12:24:00,34071.51,34071.58,34068.91,34069.95
2023-06-21,12:25:00,34069.92,34070.02,34064.08,34065.12
2023-06-21,12:26:00,34065.98,34067.76,34064.59,34064.59
2023-06-21,12:27:00,34064.34,34064.34,34057.46,34059.77
2023-06-21,12:28:00,34059.24,34063.44,34053.20,34063.38
2023-06-21,12:29:00,34063.28,34076.51,34063.28,34076.51
2023-06-21,12:30:00,34076.39,34088.36,34076.39,34084.60
2023-06-21,12:31:00,34084.72,34091.13,34080.50,34090.75
2023-06-21,12:32:00,34090.77,34092.20,34088.86,34090.63
2023-06-21,12:33:00,34090.28,34091.49,34087.97,34088.88
2023-06-21,12:34:00,34088.77,34089.33,34067.31,34067.31
2023-06-21,12:35:00,34067.10,34067.10,34055.60,34055.60
2023-06-21,12:36:00,34056.33,34060.72,34054.01,34059.19
2023-06-21,12:37:00,34058.82,34067.84,34057.30,34066.92
2023-06-21,12:38:00,34066.86,34066.86,34060.53,34064.10
2023-06-21,12:39:00,34064.00,34070.65,34062.93,34070.64
2023-06-21,12:40:00,34070.98,34081.08,34070.98,34077.41
2023-06-21,12:41:00,34077.47,34079.76,34075.64,34075.98
2023-06-21,12:42:00,34075.77,34078.63,34068.60,34072.97
2023-06-21,12:43:00,34072.95,34073.33,34070.50,34070.62
2023-06-21,12:44:00,34070.67,34070.67,34062.18,34062.85
2023-06-21,12:45:00,34062.95,34063.55,34033.51,34033.51
2023-06-21,12:46:00,34031.89,34040.13,34031.30,34040.13
2023-06-21,12:47:00,34040.00,34040.00,34032.79,34035.21
2023-06-21,12:48:00,34034.83,34034.83,34027.62,34028.36
2023-06-21,12:49:00,34027.65,34028.57,34024.31,34025.55
2023-06-21,12:50:00,34024.97,34044.02,34024.97,34044.02
2023-06-21,12:51:00,34044.35,34044.78,34038.85,34043.12
2023-06-21,12:52:00,34043.02,34044.19,34035.00,34042.74
2023-06-21,12:53:00,34042.86,34044.26,34036.25,34036.45
2023-06-21,12:54:00,34036.48,34036.51,34032.03,34033.14
2023-06-21,12:55:00,34033.19,34036.68,34027.40,34032.84
2023-06-21,12:56:00,34033.35,34037.41,34026.05,34030.45
2023-06-21,12:57:00,34030.47,34033.83,34020.89,34025.83
2023-06-21,12:58:00,34025.89,34037.24,34025.89,34031.74
2023-06-21,12:59:00,34031.82,34034.51,34027.69,34027.70
2023-06-21,13:00:00,34027.88,34027.88,34018.27,34020.28
2023-06-21,13:01:00,34020.20,34020.66,34002.52,34015.35
2023-06-21,13:02:00,34016.11,34017.47,34009.84,34009.95
2023-06-21,13:03:00,34010.16,34013.79,34009.54,34013.13
2023-06-21,13:04:00,34013.75,34025.72,34013.18,34021.43
2023-06-21,13:05:00,34021.47,34021.61,34013.53,34015.22
2023-06-21,13:06:00,34014.49,34019.58,34011.81,34017.70
2023-06-21,13:07:00,34017.75,34018.02,34011.23,34011.23
2023-06-21,13:08:00,34010.63,34032.24,34010.63,34032.24
2023-06-21,13:09:00,34032.54,34034.28,34030.18,34030.45
2023-06-21,13:10:00,34030.78,34039.08,34030.78,34039.08
2023-06-21,13:11:00,34039.20,34039.20,34031.62,34035.67
2023-06-21,13:12:00,34035.62,34035.90,34025.06,34025.17
2023-06-21,13:13:00,34024.29,34024.99,34017.68,34018.25
2023-06-21,13:14:00,34018.42,34021.55,34017.66,34019.03
2023-06-21,13:15:00,34018.70,34024.91,34014.98,34023.41
2023-06-21,13:16:00,34023.23,34031.14,34023.23,34027.18
2023-06-21,13:17:00,34027.23,34034.73,34027.23,34032.22
2023-06-21,13:18:00,34032.19,34032.22,34026.78,34030.65
2023-06-21,13:19:00,34030.75,34030.86,34019.83,34020.46
2023-06-21,13:20:00,34020.55,34022.34,34018.55,34021.67
2023-06-21,13:21:00,34021.76,34024.41,34015.66,34017.14
2023-06-21,13:22:00,34017.16,34017.16,34009.49,34011.86
2023-06-21,13:23:00,34012.52,34016.37,34010.71,34016.37
2023-06-21,13:24:00,34017.00,34020.55,34007.96,34008.02
2023-06-21,13:25:00,34007.96,34024.83,34003.62,34020.17
2023-06-21,13:26:00,34020.69,34021.08,34011.92,34020.69
2023-06-21,13:27:00,34022.11,34026.23,34018.78,34018.78
2023-06-21,13:28:00,34019.18,34020.28,34013.69,34020.21
2023-06-21,13:29:00,34020.15,34020.15,34011.81,34014.41
2023-06-21,13:30:00,34014.31,34016.95,34013.22,34013.39
2023-06-21,13:31:00,34012.63,34014.58,34008.90,34011.40
2023-06-21,13:32:00,34011.33,34011.69,34007.45,34007.45
2023-06-21,13:33:00,34007.38,34016.10,34007.37,34013.18
2023-06-21,13:34:00,34013.16,34013.16,34007.50,34008.03
2023-06-21,13:35:00,34008.36,34010.61,34007.13,34010.61
2023-06-21,13:36:00,34010.44,34010.44,34002.18,34002.52
2023-06-21,13:37:00,34002.55,34014.74,34002.25,34013.25
2023-06-21,13:38:00,34013.06,34016.94,34011.96,34015.69
2023-06-21,13:39:00,34015.25,34019.03,34013.66,34019.03
2023-06-21,13:40:00,34018.71,34019.00,34016.84,34018.19
2023-06-21,13:41:00,34017.99,34019.87,34013.94,34015.49
2023-06-21,13:42:00,34015.65,34015.65,34012.48,34015.06
2023-06-21,13:43:00,34014.96,34021.23,34010.44,34011.24
2023-06-21,13:44:00,34011.31,34011.31,34000.47,34007.79
2023-06-21,13:45:00,34007.57,34017.19,34007.57,34016.29
2023-06-21,13:46:00,34016.44,34028.45,34016.44,34026.34
2023-06-21,13:47:00,34026.34,34029.23,34023.71,34027.55
2023-06-21,13:48:00,34027.65,34028.33,34019.86,34021.19
2023-06-21,13:49:00,34021.26,34023.95,34020.72,34021.64
2023-06-21,13:50:00,34021.63,34024.53,34019.45,34024.12
2023-06-21,13:51:00,34023.97,34035.40,34023.93,34033.47
2023-06-21,13:52:00,34032.87,34037.40,34032.87,34035.18
2023-06-21,13:53:00,34036.05,34038.17,34034.82,34037.96
2023-06-21,13:54:00,34038.09,34039.70,34035.44,34035.56
2023-06-21,13:55:00,34035.49,34035.75,34024.41,34026.61
2023-06-21,13:56:00,34027.37,34035.38,34027.37,34035.38
2023-06-21,13:57:00,34037.50,34040.38,34033.19,34034.18
2023-06-21,13:58:00,34035.43,34037.32,34032.29,34036.40
2023-06-21,13:59:00,34036.58,34038.11,34031.80,34038.11
2023-06-21,14:00:00,34038.83,34041.62,34033.42,34033.61
2023-06-21,14:01:00,34033.85,34037.82,34032.21,34037.41
2023-06-21,14:02:00,34037.60,34040.85,34035.83,34037.92
2023-06-21,14:03:00,34037.64,34037.99,34034.48,34036.28
2023-06-21,14:04:00,34035.74,34044.21,34035.62,34041.41
2023-06-21,14:05:00,34041.52,34047.10,34041.47,34047.05
2023-06-21,14:06:00,34047.15,34054.38,34045.65,34049.74
2023-06-21,14:07:00,34049.71,34053.03,34048.28,34050.87
2023-06-21,14:08:00,34050.51,34050.57,34044.53,34044.71
2023-06-21,14:09:00,34044.55,34044.55,34039.22,34039.22
2023-06-21,14:10:00,34038.62,34041.10,34037.30,34038.96
2023-06-21,14:11:00,34038.96,34039.18,34035.48,34038.49
2023-06-21,14:12:00,34038.46,34044.18,34038.46,34043.75
2023-06-21,14:13:00,34041.81,34044.21,34039.26,34043.53
2023-06-21,14:14:00,34043.47,34044.98,34040.46,34042.18
2023-06-21,14:15:00,34042.90,34053.34,34042.90,34052.62
2023-06-21,14:16:00,34052.61,34056.72,34049.47,34049.47
2023-06-21,14:17:00,34049.41,34055.50,34049.35,34050.89
2023-06-21,14:18:00,34050.91,34051.39,34043.78,34048.46
2023-06-21,14:19:00,34048.98,34059.68,34048.98,34058.95
2023-06-21,14:20:00,34058.88,34070.11,34058.40,34058.81
2023-06-21,14:21:00,34059.01,34065.97,34057.07,34063.18
2023-06-21,14:22:00,34063.25,34073.79,34063.25,34071.67
2023-06-21,14:23:00,34071.08,34074.49,34062.88,34063.71
2023-06-21,14:24:00,34063.77,34073.61,34063.31,34071.30
2023-06-21,14:25:00,34071.26,34072.53,34066.83,34067.06
2023-06-21,14:26:00,34065.93,34069.69,34063.36,34069.54
2023-06-21,14:27:00,34069.35,34072.04,34067.82,34069.45
2023-06-21,14:28:00,34069.80,34073.92,34067.16,34072.98
2023-06-21,14:29:00,34073.23,34077.00,34071.28,34077.00
2023-06-21,14:30:00,34076.93,34084.06,34075.50,34076.34
2023-06-21,14:31:00,34076.40,34082.41,34076.14,34081.37
2023-06-21,14:32:00,34081.24,34097.93,34081.24,34093.52
2023-06-21,14:33:00,34092.79,34092.86,34080.12,34080.12
2023-06-21,14:34:00,34080.21,34089.39,34080.21,34086.61
2023-06-21,14:35:00,34086.28,34086.80,34076.26,34077.26
2023-06-21,14:36:00,34078.70,34080.01,34077.76,34078.60
2023-06-21,14:37:00,34078.54,34078.54,34075.60,34077.73
2023-06-21,14:38:00,34077.46,34077.46,34069.42,34074.38
2023-06-21,14:39:00,34073.97,34078.51,34073.97,34077.51
2023-06-21,14:40:00,34077.34,34080.64,34076.03,34080.35
2023-06-21,14:41:00,34079.98,34079.98,34065.53,34067.07
2023-06-21,14:42:00,34067.01,34068.62,34064.17,34064.17
2023-06-21,14:43:00,34064.50,34070.36,34061.11,34070.18
2023-06-21,14:44:00,34069.43,34072.51,34068.87,34068.87
2023-06-21,14:45:00,34068.22,34069.81,34060.68,34062.14
2023-06-21,14:46:00,34062.14,34062.89,34058.30,34062.73
2023-06-21,14:47:00,34062.87,34066.23,34055.69,34064.72
2023-06-21,14:48:00,34064.65,34067.78,34062.55,34063.52
2023-06-21,14:49:00,34063.54,34063.54,34056.26,34056.50
2023-06-21,14:50:00,34056.20,34060.12,34055.63,34057.14
2023-06-21,14:51:00,34056.78,34058.77,34054.37,34058.48
2023-06-21,14:52:00,34058.48,34064.46,34057.74,34064.46
2023-06-21,14:53:00,34064.43,34076.03,34063.80,34074.94
2023-06-21,14:54:00,34075.76,34082.57,34072.36,34072.49
2023-06-21,14:55:00,34072.88,34072.88,34066.91,34069.39
2023-06-21,14:56:00,34070.50,34070.50,34057.99,34057.99
2023-06-21,14:57:00,34057.83,34064.28,34054.20,34063.32
2023-06-21,14:58:00,34063.60,34067.12,34063.04,34066.10
2023-06-21,14:59:00,34065.92,34067.76,34062.10,34062.59
2023-06-21,15:00:00,34062.43,34062.61,34052.75,34052.75
2023-06-21,15:01:00,34052.87,34053.06,34040.58,34041.70
2023-06-21,15:02:00,34041.94,34044.92,34041.02,34041.27
2023-06-21,15:03:00,34040.58,34042.50,34034.25,34042.44
2023-06-21,15:04:00,34042.50,34043.80,34031.51,34031.59
2023-06-21,15:05:00,34031.37,34031.37,34018.61,34029.22
2023-06-21,15:06:00,34028.94,34037.39,34028.51,34035.16
2023-06-21,15:07:00,34034.62,34040.76,34032.27,34038.02
2023-06-21,15:08:00,34037.49,34037.84,34030.56,34032.67
2023-06-21,15:09:00,34032.48,34033.96,34031.17,34032.65
2023-06-21,15:10:00,34032.50,34036.76,34027.06,34029.93
2023-06-21,15:11:00,34030.09,34038.52,34030.09,34037.77
2023-06-21,15:12:00,34038.60,34044.66,34038.60,34043.04
2023-06-21,15:13:00,34042.70,34043.43,34035.07,34037.73
2023-06-21,15:14:00,34038.16,34041.86,34038.16,34041.11
2023-06-21,15:15:00,34040.60,34041.84,34033.26,34033.26
2023-06-21,15:16:00,34033.35,34040.87,34033.35,34040.87
2023-06-21,15:17:00,34040.49,34043.35,34029.76,34030.50
2023-06-21,15:18:00,34030.60,34039.08,34030.54,34038.15
2023-06-21,15:19:00,34038.14,34040.71,34036.50,34038.29
2023-06-21,15:20:00,34038.45,34038.45,34023.89,34027.56
2023-06-21,15:21:00,34027.70,34029.72,34022.24,34022.40
2023-06-21,15:22:00,34022.04,34027.81,34014.49,34019.18
2023-06-21,15:23:00,34019.02,34027.68,34018.75,34025.45
2023-06-21,15:24:00,34025.42,34026.10,34016.87,34016.87
2023-06-21,15:25:00,34016.50,34020.80,34011.30,34013.19
2023-06-21,15:26:00,34013.70,34014.37,34005.39,34008.35
2023-06-21,15:27:00,34008.48,34013.51,34005.15,34005.15
2023-06-21,15:28:00,34004.98,34005.06,33999.57,34003.13
2023-06-21,15:29:00,34002.99,34005.20,33998.21,33998.28
2023-06-21,15:30:00,33998.53,34002.92,33991.72,33992.51
2023-06-21,15:31:00,33992.29,33992.29,33982.62,33987.77
2023-06-21,15:32:00,33987.74,33987.74,33964.59,33964.59
2023-06-21,15:33:00,33964.82,33973.73,33961.20,33972.98
2023-06-21,15:34:00,33972.89,33972.89,33960.80,33966.31
2023-06-21,15:35:00,33966.16,33974.25,33962.60,33974.25
2023-06-21,15:36:00,33974.49,33978.19,33972.14,33975.52
2023-06-21,15:37:00,33975.13,33975.13,33968.14,33971.63
2023-06-21,15:38:00,33971.79,33972.00,33963.90,33964.53
2023-06-21,15:39:00,33964.63,33964.63,33942.00,33959.79
2023-06-21,15:40:00,33962.05,33975.90,33956.02,33975.90
2023-06-21,15:41:00,33975.54,33979.83,33971.42,33979.83
2023-06-21,15:42:00,33980.07,33983.75,33979.80,33980.68
2023-06-21,15:43:00,33980.60,33984.31,33975.08,33981.77
2023-06-21,15:44:00,33983.27,33985.88,33973.72,33979.82
2023-06-21,15:45:00,33980.42,33983.06,33971.55,33983.06
2023-06-21,15:46:00,33982.71,33985.64,33978.39,33982.89
2023-06-21,15:47:00,33982.67,33994.89,33982.67,33988.66
2023-06-21,15:48:00,33988.97,33989.03,33982.00,33987.17
2023-06-21,15:49:00,33986.42,33993.70,33983.61,33989.82
2023-06-21,15:50:00,33988.43,34006.32,33985.41,34005.05
2023-06-21,15:51:00,34004.18,34004.18,33993.66,34000.22
2023-06-21,15:52:00,34000.17,34003.74,33989.98,33998.71
2023-06-21,15:53:00,33998.67,34000.32,33980.95,33983.48
2023-06-21,15:54:00,33983.09,33997.06,33982.13,33982.13
2023-06-21,15:55:00,33982.21,33982.21,33962.86,33967.54
2023-06-21,15:56:00,33967.37,33967.83,33959.03,33967.19
2023-06-21,15:57:00,33967.11,33968.46,33955.42,33955.92
2023-06-21,15:58:00,33956.03,33962.38,33953.35,33955.92
2023-06-21,15:59:00,33954.34,33957.12,33939.69,33951.82
2023-06-21,16:00:00,33950.53,33952.64,33950.53,33951.45
2023-06-21,16:01:00,33951.45,33951.45,33951.45,33951.45
2023-06-21,16:02:00,33951.45,33951.45,33951.45,33951.45
2023-06-21,16:03:00,33951.45,33951.52,33951.39,33951.39
2023-06-21,16:04:00,33951.52,33951.52,33951.52,33951.52
2023-06-21,16:05:00,33951.52,33951.52,33951.52,33951.52
2023-06-22,09:30:00,33900.47,33935.98,33895.17,33901.21
2023-06-22,09:31:00,33899.94,33912.59,33882.42,33894.34
2023-06-22,09:32:00,33895.80,33898.27,33877.22,33887.30
2023-06-22,09:33:00,33889.92,33898.06,33883.08,33890.12
2023-06-22,09:34:00,33888.47,33890.07,33855.28,33858.46
2023-06-22,09:35:00,33856.30,33886.89,33852.48,33882.67
2023-06-22,09:36:00,33880.96,33892.93,33857.36,33886.93
2023-06-22,09:37:00,33886.19,33886.19,33865.64,33865.64
2023-06-22,09:38:00,33864.98,33878.78,33856.83,33856.83
2023-06-22,09:39:00,33856.89,33868.67,33839.31,33861.30
2023-06-22,09:40:00,33861.33,33863.63,33835.39,33863.27
2023-06-22,09:41:00,33863.63,33864.46,33848.16,33860.73
2023-06-22,09:42:00,33861.70,33862.57,33851.30,33855.18
2023-06-22,09:43:00,33855.27,33870.55,33850.02,33858.80
2023-06-22,09:44:00,33861.83,33876.86,33856.39,33874.52
2023-06-22,09:45:00,33877.51,33881.68,33867.44,33881.68
2023-06-22,09:46:00,33880.49,33880.49,33863.55,33868.35
2023-06-22,09:47:00,33866.91,33870.15,33860.35,33869.37
2023-06-22,09:48:00,33871.28,33877.24,33866.23,33877.24
2023-06-22,09:49:00,33876.32,33878.20,33868.60,33876.18
2023-06-22,09:50:00,33875.55,33881.64,33869.97,33874.25
2023-06-22,09:51:00,33873.88,33927.00,33873.88,33926.98
2023-06-22,09:52:00,33926.65,33927.20,33910.92,33919.95
2023-06-22,09:53:00,33919.93,33928.14,33910.12,33921.54
2023-06-22,09:54:00,33922.09,33933.33,33920.29,33930.10
2023-06-22,09:55:00,33930.44,33940.99,33930.44,33936.48
2023-06-22,09:56:00,33934.51,33934.51,33921.45,33927.73
2023-06-22,09:57:00,33926.86,33936.14,33924.80,33935.40
2023-06-22,09:58:00,33935.47,33945.80,33934.95,33943.97
2023-06-22,09:59:00,33943.89,33943.89,33917.11,33917.11
2023-06-22,10:00:00,33918.34,33930.85,33918.34,33921.76
2023-06-22,10:01:00,33920.25,33920.25,33907.18,33907.93
2023-06-22,10:02:00,33906.96,33917.66,33905.29,33913.37
2023-06-22,10:03:00,33913.19,33922.99,33911.59,33922.99
2023-06-22,10:04:00,33923.62,33933.52,33921.16,33931.93
2023-06-22,10:05:00,33932.77,33942.60,33928.57,33936.93
2023-06-22,10:06:00,33936.16,33939.49,33929.52,33934.36
2023-06-22,10:07:00,33934.25,33934.25,33925.93,33927.80
2023-06-22,10:08:00,33929.50,33936.27,33927.71,33932.90
2023-06-22,10:09:00,33935.13,33950.73,33935.13,33949.19
2023-06-22,10:10:00,33949.13,33959.84,33948.75,33955.49
2023-06-22,10:11:00,33956.09,33988.65,33955.17,33985.47
2023-06-22,10:12:00,33985.43,33987.96,33975.73,33987.96
2023-06-22,10:13:00,33991.20,33996.79,33978.02,33982.29
2023-06-22,10:14:00,33982.58,33994.85,33982.51,33990.19
2023-06-22,10:15:00,33990.57,34003.56,33989.31,33997.65
2023-06-22,10:16:00,33997.20,33997.20,33986.51,33994.86
2023-06-22,10:17:00,33995.05,33999.16,33980.39,33980.39
2023-06-22,10:18:00,33982.34,33985.32,33972.35,33972.35
2023-06-22,10:19:00,33972.13,33974.19,33966.36,33971.59
2023-06-22,10:20:00,33971.40,33974.35,33952.99,33956.43
2023-06-22,10:21:00,33954.23,33962.82,33951.87,33956.63
2023-06-22,10:22:00,33956.19,33963.94,33954.12,33960.70
2023-06-22,10:23:00,33962.37,33962.37,33951.35,33954.88
2023-06-22,10:24:00,33953.34,33953.34,33944.80,33946.89
2023-06-22,10:25:00,33947.22,33953.20,33939.21,33939.21
2023-06-22,10:26:00,33940.41,33946.26,33935.95,33936.89
2023-06-22,10:27:00,33936.99,33942.90,33932.42,33934.31
2023-06-22,10:28:00,33934.45,33956.68,33934.45,33955.98
2023-06-22,10:29:00,33955.98,33957.06,33951.34,33954.29
2023-06-22,10:30:00,33954.15,33957.48,33946.13,33947.44
2023-06-22,10:31:00,33947.41,33959.60,33944.99,33954.41
2023-06-22,10:32:00,33952.78,33967.54,33952.78,33967.36
2023-06-22,10:33:00,33967.66,33968.01,33958.88,33961.16
2023-06-22,10:34:00,33960.58,33962.57,33953.23,33953.23
2023-06-22,10:35:00,33953.33,33965.75,33953.32,33953.82
2023-06-22,10:36:00,33953.73,33953.73,33937.79,33949.90
2023-06-22,10:37:00,33949.56,33950.24,33937.70,33937.70
2023-06-22,10:38:00,33938.07,33938.07,33918.89,33919.46
2023-06-22,10:39:00,33919.44,33919.56,33903.58,33904.80
2023-06-22,10:40:00,33906.85,33910.95,33895.46,33897.06
2023-06-22,10:41:00,33896.36,33896.63,33875.43,33875.43
2023-06-22,10:42:00,33875.45,33876.39,33856.19,33863.11
2023-06-22,10:43:00,33862.44,33863.51,33848.81,33856.17
2023-06-22,10:44:00,33856.39,33871.36,33856.39,33870.98
2023-06-22,10:45:00,33875.30,33880.27,33870.89,33879.78
2023-06-22,10:46:00,33879.57,33879.73,33865.78,33871.77
2023-06-22,10:47:00,33869.71,33876.40,33864.48,33876.40
2023-06-22,10:48:00,33876.60,33880.50,33872.49,33877.93
2023-06-22,10:49:00,33879.85,33891.86,33876.37,33891.64
2023-06-22,10:50:00,33892.66,33907.85,33892.66,33906.07
2023-06-22,10:51:00,33906.07,33906.07,33896.26,33898.27
2023-06-22,10:52:00,33898.29,33902.92,33897.85,33902.40
2023-06-22,10:53:00,33904.11,33905.41,33883.57,33886.30
2023-06-22,10:54:00,33886.72,33894.15,33881.39,33881.39
2023-06-22,10:55:00,33880.86,33880.86,33868.42,33868.82
2023-06-22,10:56:00,33867.70,33871.15,33861.23,33870.44
2023-06-22,10:57:00,33870.04,33870.91,33863.95,33868.74
2023-06-22,10:58:00,33868.94,33883.94,33868.22,33883.15
2023-06-22,10:59:00,33883.49,33884.39,33878.98,33883.69
2023-06-22,11:00:00,33883.61,33888.27,33879.78,33879.78
2023-06-22,11:01:00,33880.46,33894.14,33879.42,33889.35
2023-06-22,11:02:00,33889.33,33890.79,33882.54,33885.91
2023-06-22,11:03:00,33886.01,33897.70,33883.19,33897.24
2023-06-22,11:04:00,33897.63,33899.42,33892.82,33894.08
2023-06-22,11:05:00,33894.32,33905.16,33894.32,33905.16
2023-06-22,11:06:00,33905.34,33916.38,33904.67,33916.38
2023-06-22,11:07:00,33916.02,33916.23,33902.63,33905.05
2023-06-22,11:08:00,33905.17,33913.30,33905.17,33911.13
2023-06-22,11:09:00,33910.70,33912.23,33892.78,33893.39
2023-06-22,11:10:00,33893.40,33899.73,33890.95,33893.23
2023-06-22,11:11:00,33892.93,33892.93,33873.19,33873.60
2023-06-22,11:12:00,33873.42,33874.17,33864.66,33867.44
2023-06-22,11:13:00,33867.58,33880.29,33866.71,33879.21
2023-06-22,11:14:00,33879.37,33882.07,33876.53,33880.60
2023-06-22,11:15:00,33880.80,33882.18,33871.90,33879.14
2023-06-22,11:16:00,33879.08,33894.57,33879.08,33893.03
2023-06-22,11:17:00,33893.26,33901.87,33893.17,33901.41
2023-06-22,11:18:00,33901.41,33922.23,33901.41,33919.87
2023-06-22,11:19:00,33919.40,33919.40,33908.69,33910.76
2023-06-22,11:20:00,33911.49,33915.84,33909.60,33909.79
2023-06-22,11:21:00,33910.52,33917.70,33903.62,33911.96
2023-06-22,11:22:00,33912.19,33912.19,33887.71,33889.61
2023-06-22,11:23:00,33889.67,33910.96,33889.67,33910.96
2023-06-22,11:24:00,33911.49,33911.49,33901.23,33903.66
2023-06-22,11:25:00,33903.57,33907.25,33897.29,33897.29
2023-06-22,11:26:00,33897.12,33900.52,33890.74,33891.23
2023-06-22,11:27:00,33891.41,33902.72,33890.83,33896.14
2023-06-22,11:28:00,33895.04,33900.99,33893.51,33893.51
2023-06-22,11:29:00,33893.37,33902.02,33893.34,33899.54
2023-06-22,11:30:00,33900.43,33904.68,33897.95,33903.45
2023-06-22,11:31:00,33903.13,33906.29,33899.32,33903.60
2023-06-22,11:32:00,33903.69,33909.98,33901.46,33909.98
2023-06-22,11:33:00,33909.81,33913.86,33906.03,33913.86
2023-06-22,11:34:00,33913.24,33914.36,33904.32,33906.55
2023-06-22,11:35:00,33906.35,33909.24,33904.25,33908.97
2023-06-22,11:36:00,33909.00,33920.41,33909.00,33920.04
2023-06-22,11:37:00,33919.29,33929.96,33919.29,33927.66
2023-06-22,11:38:00,33927.72,33932.44,33922.24,33922.99
2023-06-22,11:39:00,33923.10,33928.05,33922.31,33922.44
2023-06-22,11:40:00,33922.43,33936.69,33922.43,33933.63
2023-06-22,11:41:00,33934.02,33937.53,33931.94,33933.72
2023-06-22,11:42:00,33934.53,33941.07,33932.97,33938.14
2023-06-22,11:43:00,33938.42,33943.00,33935.58,33939.12
2023-06-22,11:44:00,33939.07,33939.22,33936.02,33936.22
2023-06-22,11:45:00,33936.60,33937.57,33928.09,33930.68
2023-06-22,11:46:00,33930.49,33933.70,33929.85,33933.27
2023-06-22,11:47:00,33932.85,33934.10,33929.81,33933.76
2023-06-22,11:48:00,33933.66,33933.80,33924.67,33927.66
2023-06-22,11:49:00,33927.90,33927.90,33921.17,33921.79
2023-06-22,11:50:00,33922.71,33923.91,33917.97,33920.21
2023-06-22,11:51:00,33920.94,33931.95,33920.10,33928.72
2023-06-22,11:52:00,33928.72,33929.42,33921.56,33921.78
2023-06-22,11:53:00,33921.82,33923.34,33910.74,33910.88
2023-06-22,11:54:00,33911.08,33915.16,33909.60,33913.03
2023-06-22,11:55:00,33912.26,33915.42,33907.13,33915.42
2023-06-22,11:56:00,33915.01,33918.64,33912.52,33918.12
2023-06-22,11:57:00,33917.91,33925.50,33915.46,33925.50
2023-06-22,11:58:00,33925.73,33926.48,33917.02,33922.43
2023-06-22,11:59:00,33922.12,33925.36,33920.86,33922.68
2023-06-22,12:00:00,33922.22,33922.62,33912.17,33912.75
2023-06-22,12:01:00,33912.84,33912.84,33897.16,33899.30
2023-06-22,12:02:00,33899.13,33899.72,33893.41,33893.76
2023-06-22,12:03:00,33893.93,33893.93,33883.17,33883.17
2023-06-22,12:04:00,33883.16,33891.18,33881.92,33889.15
2023-06-22,12:05:00,33889.22,33889.72,33880.34,33880.61
2023-06-22,12:06:00,33880.61,33886.41,33878.63,33886.28
2023-06-22,12:07:00,33886.11,33887.92,33879.74,33881.52
2023-06-22,12:08:00,33881.49,33885.33,33876.88,33878.51
2023-06-22,12:09:00,33878.66,33887.20,33878.66,33887.20
2023-06-22,12:10:00,33886.90,33887.13,33882.92,33884.08
2023-06-22,12:11:00,33884.00,33896.65,33884.00,33896.39
2023-06-22,12:12:00,33896.68,33901.46,33893.41,33900.52
2023-06-22,12:13:00,33900.71,33900.71,33893.02,33893.21
2023-06-22,12:14:00,33893.41,33896.82,33892.64,33894.38
2023-06-22,12:15:00,33894.49,33900.17,33892.41,33898.75
2023-06-22,12:16:00,33898.74,33911.15,33895.50,33910.82
2023-06-22,12:17:00,33910.78,33915.08,33908.11,33911.18
2023-06-22,12:18:00,33911.31,33911.31,33903.19,33905.69
2023-06-22,12:19:00,33905.68,33906.04,33891.21,33891.21
2023-06-22,12:20:00,33891.44,33891.60,33886.69,33889.89
2023-06-22,12:21:00,33889.71,33896.55,33889.71,33895.99
2023-06-22,12:22:00,33896.17,33904.40,33896.14,33902.37
2023-06-22,12:23:00,33902.28,33911.13,33901.88,33910.90
2023-06-22,12:24:00,33910.91,33919.45,33910.69,33919.45
2023-06-22,12:25:00,33919.10,33919.60,33913.10,33913.40
2023-06-22,12:26:00,33913.78,33913.78,33901.53,33901.53
2023-06-22,12:27:00,33901.57,33902.53,33896.90,33901.61
2023-06-22,12:28:00,33902.14,33908.36,33898.39,33908.20
2023-06-22,12:29:00,33908.17,33910.50,33906.68,33910.50
2023-06-22,12:30:00,33911.04,33912.30,33907.61,33912.13
2023-06-22,12:31:00,33912.08,33915.52,33910.76,33913.64
2023-06-22,12:32:00,33914.17,33914.44,33911.90,33914.04
2023-06-22,12:33:00,33914.23,33920.18,33913.92,33918.24
2023-06-22,12:34:00,33918.81,33920.82,33917.67,33920.11
2023-06-22,12:35:00,33920.41,33935.32,33919.14,33935.32
2023-06-22,12:36:00,33935.04,33936.64,33929.57,33930.38
2023-06-22,12:37:00,33931.17,33934.52,33927.83,33932.75
2023-06-22,12:38:00,33932.78,33932.78,33922.80,33922.90
2023-06-22,12:39:00,33922.47,33922.47,33915.72,33918.28
2023-06-22,12:40:00,33918.97,33918.97,33911.16,33916.49
2023-06-22,12:41:00,33916.64,33923.52,33916.28,33922.89
2023-06-22,12:42:00,33922.89,33925.82,33922.33,33923.34
2023-06-22,12:43:00,33923.44,33923.44,33914.42,33916.14
2023-06-22,12:44:00,33916.49,33917.40,33910.30,33911.84
2023-06-22,12:45:00,33911.51,33911.51,33905.93,33908.67
2023-06-22,12:46:00,33908.55,33913.81,33908.55,33912.50
2023-06-22,12:47:00,33912.29,33914.91,33909.06,33913.08
2023-06-22,12:48:00,33913.09,33913.11,33897.27,33898.62
2023-06-22,12:49:00,33898.76,33903.10,33896.67,33898.81
2023-06-22,12:50:00,33899.19,33903.50,33898.93,33899.57
2023-06-22,12:51:00,33899.55,33901.36,33898.22,33899.58
2023-06-22,12:52:00,33899.58,33901.76,33896.21,33899.81
2023-06-22,12:53:00,33899.92,33903.37,33897.67,33899.41
2023-06-22,12:54:00,33899.17,33899.17,33894.33,33894.43
2023-06-22,12:55:00,33894.94,33903.16,33894.94,33901.40
2023-06-22,12:56:00,33901.71,33906.26,33901.70,33901.70
2023-06-22,12:57:00,33901.24,33901.24,33894.59,33899.13
2023-06-22,12:58:00,33899.00,33908.80,33898.72,33905.15
2023-06-22,12:59:00,33905.27,33912.51,33904.92,33910.43
2023-06-22,13:00:00,33910.37,33911.25,33902.29,33903.77
2023-06-22,13:01:00,33903.90,33905.25,33899.32,33901.26
2023-06-22,13:02:00,33900.87,33901.54,33880.62,33880.62
2023-06-22,13:03:00,33880.33,33885.38,33880.08,33880.18
2023-06-22,13:04:00,33879.71,33879.71,33864.17,33867.47
2023-06-22,13:05:00,33866.86,33868.97,33863.02,33868.24
2023-06-22,13:06:00,33867.97,33878.29,33865.85,33878.22
2023-06-22,13:07:00,33878.04,33885.87,33878.04,33878.89
2023-06-22,13:08:00,33878.67,33878.68,33870.57,33870.83
2023-06-22,13:09:00,33871.18,33871.18,33865.47,33865.47
2023-06-22,13:10:00,33865.46,33867.54,33858.38,33867.32
2023-06-22,13:11:00,33867.30,33867.43,33856.71,33858.93
2023-06-22,13:12:00,33859.17,33864.93,33858.59,33863.65
2023-06-22,13:13:00,33863.71,33867.62,33863.23,33866.87
2023-06-22,13:14:00,33866.90,33867.06,33860.30,33861.13
2023-06-22,13:15:00,33861.00,33861.00,33855.52,33856.91
2023-06-22,13:16:00,33857.11,33865.88,33853.39,33861.95
2023-06-22,13:17:00,33862.52,33864.11,33860.18,33863.85
2023-06-22,13:18:00,33863.82,33868.14,33861.51,33866.61
2023-06-22,13:19:00,33866.68,33871.39,33865.54,33870.81
2023-06-22,13:20:00,33871.04,33872.39,33868.44,33868.44
2023-06-22,13:21:00,33868.61,33871.08,33868.31,33868.52
2023-06-22,13:22:00,33868.49,33872.59,33866.48,33871.88
2023-06-22,13:23:00,33872.09,33876.03,33870.33,33875.85
2023-06-22,13:24:00,33875.72,33877.40,33871.88,33877.40
2023-06-22,13:25:00,33876.61,33884.66,33876.01,33884.66
2023-06-22,13:26:00,33885.34,33888.00,33882.89,33888.00
2023-06-22,13:27:00,33887.86,33888.17,33878.73,33878.73
2023-06-22,13:28:00,33878.72,33880.49,33874.81,33874.81
2023-06-22,13:29:00,33874.66,33880.12,33873.87,33879.94
2023-06-22,13:30:00,33879.55,33882.10,33873.82,33879.89
2023-06-22,13:31:00,33880.60,33887.44,33880.58,33885.35
2023-06-22,13:32:00,33885.51,33885.51,33882.02,33882.54
2023-06-22,13:33:00,33882.61,33882.78,33875.87,33878.63
2023-06-22,13:34:00,33878.59,33880.59,33870.82,33872.61
2023-06-22,13:35:00,33872.77,33874.46,33869.24,33872.72
2023-06-22,13:36:00,33872.88,33873.77,33867.14,33867.14
2023-06-22,13:37:00,33866.58,33866.58,33861.78,33865.57
2023-06-22,13:38:00,33865.38,33868.77,33864.93,33868.77
2023-06-22,13:39:00,33868.76,33880.54,33868.36,33879.72
2023-06-22,13:40:00,33879.62,33895.60,33879.62,33895.19
2023-06-22,13:41:00,33894.87,33896.70,33892.93,33894.50
2023-06-22,13:42:00,33894.51,33895.48,33892.58,33894.55
2023-06-22,13:43:00,33894.67,33897.68,33892.33,33897.68
2023-06-22,13:44:00,33898.17,33905.14,33898.17,33905.13
2023-06-22,13:45:00,33905.04,33906.76,33898.19,33898.52
2023-06-22,13:46:00,33898.39,33904.37,33898.39,33902.70
2023-06-22,13:47:00,33902.60,33905.98,33902.60,33904.58
2023-06-22,13:48:00,33904.59,33909.80,33903.36,33906.65
2023-06-22,13:49:00,33906.68,33907.58,33901.86,33902.26
2023-06-22,13:50:00,33902.29,33908.68,33900.84,33908.50
2023-06-22,13:51:00,33908.99,33913.55,33908.99,33913.31
2023-06-22,13:52:00,33913.74,33919.91,33912.07,33918.99
2023-06-22,13:53:00,33918.85,33918.94,33912.09,33912.12
2023-06-22,13:54:00,33912.08,33916.59,33911.48,33915.27
2023-06-22,13:55:00,33915.66,33920.05,33913.70,33919.14
2023-06-22,13:56:00,33919.21,33924.93,33918.93,33924.39
2023-06-22,13:57:00,33924.52,33925.30,33919.62,33920.05
2023-06-22,13:58:00,33920.15,33927.66,33920.15,33927.01
2023-06-22,13:59:00,33926.97,33929.11,33924.50,33927.35
2023-06-22,14:00:00,33927.80,33930.79,33923.19,33927.59
2023-06-22,14:01:00,33927.71,33934.51,33926.68,33932.52
2023-06-22,14:02:00,33932.21,33935.49,33927.17,33927.27
2023-06-22,14:03:00,33926.96,33932.00,33926.96,33931.45
2023-06-22,14:04:00,33931.55,33935.20,33931.42,33931.67
2023-06-22,14:05:00,33932.04,33936.29,33929.93,33936.29
2023-06-22,14:06:00,33936.39,33937.93,33931.22,33932.05
2023-06-22,14:07:00,33931.96,33934.23,33930.94,33932.54
2023-06-22,14:08:00,33932.63,33937.83,33932.63,33937.42
2023-06-22,14:09:00,33937.16,33941.97,33930.45,33930.45
2023-06-22,14:10:00,33929.66,33929.67,33925.86,33926.31
2023-06-22,14:11:00,33926.37,33933.36,33926.03,33933.00
2023-06-22,14:12:00,33933.07,33933.39,33931.60,33932.69
2023-06-22,14:13:00,33932.85,33933.15,33927.35,33928.11
2023-06-22,14:14:00,33928.49,33933.85,33928.49,33929.80
2023-06-22,14:15:00,33929.87,33933.41,33927.60,33927.60
2023-06-22,14:16:00,33928.58,33928.58,33921.44,33925.20
2023-06-22,14:17:00,33924.99,33926.05,33920.98,33922.74
2023-06-22,14:18:00,33922.27,33923.31,33917.19,33921.26
2023-06-22,14:19:00,33921.43,33921.43,33913.55,33914.86
2023-06-22,14:20:00,33914.98,33919.95,33910.93,33916.85
2023-06-22,14:21:00,33916.18,33921.42,33916.18,33921.42
2023-06-22,14:22:00,33920.87,33924.81,33920.40,33922.80
2023-06-22,14:23:00,33922.76,33922.76,33916.31,33918.93
2023-06-22,14:24:00,33919.91,33926.44,33919.78,33926.02
2023-06-22,14:25:00,33926.31,33927.46,33921.64,33921.64
2023-06-22,14:26:00,33921.27,33925.98,33921.07,33924.14
2023-06-22,14:27:00,33923.32,33933.97,33923.23,33933.97
2023-06-22,14:28:00,33934.09,33945.36,33934.09,33943.87
2023-06-22,14:29:00,33943.73,33950.53,33942.56,33948.75
2023-06-22,14:30:00,33948.76,33955.32,33945.78,33953.50
2023-06-22,14:31:00,33953.40,33964.99,33953.01,33964.12
2023-06-22,14:32:00,33964.01,33968.73,33962.10,33962.10
2023-06-22,14:33:00,33961.75,33961.75,33947.87,33948.06
2023-06-22,14:34:00,33948.11,33948.86,33943.01,33948.82
2023-06-22,14:35:00,33949.36,33955.13,33945.77,33955.13
2023-06-22,14:36:00,33955.82,33961.78,33953.59,33960.21
2023-06-22,14:37:00,33960.08,33960.08,33954.76,33957.35
2023-06-22,14:38:00,33956.82,33966.07,33956.82,33964.20
2023-06-22,14:39:00,33964.93,33966.89,33963.98,33964.78
2023-06-22,14:40:00,33964.08,33968.40,33959.46,33960.27
2023-06-22,14:41:00,33960.57,33963.38,33955.58,33955.58
2023-06-22,14:42:00,33955.67,33958.39,33952.98,33954.36
2023-06-22,14:43:00,33954.23,33957.26,33953.61,33955.70
2023-06-22,14:44:00,33955.22,33956.65,33952.76,33955.46
2023-06-22,14:45:00,33955.58,33958.96,33954.83,33955.66
2023-06-22,14:46:00,33956.04,33956.04,33946.75,33946.92
2023-06-22,14:47:00,33946.84,33946.84,33942.57,33943.53
2023-06-22,14:48:00,33943.91,33944.36,33938.22,33942.02
2023-06-22,14:49:00,33942.07,33944.56,33939.60,33944.53
2023-06-22,14:50:00,33944.59,33946.86,33941.50,33945.68
2023-06-22,14:51:00,33945.68,33948.64,33945.05,33946.56
2023-06-22,14:52:00,33946.69,33949.37,33944.49,33945.17
2023-06-22,14:53:00,33945.28,33945.75,33942.92,33944.14
2023-06-22,14:54:00,33944.38,33947.89,33942.03,33947.01
2023-06-22,14:55:00,33947.40,33956.93,33945.55,33954.99
2023-06-22,14:56:00,33955.23,33955.85,33950.43,33951.60
2023-06-22,14:57:00,33953.25,33960.07,33953.25,33960.07
2023-06-22,14:58:00,33959.96,33964.75,33959.63,33961.73
2023-06-22,14:59:00,33961.93,33964.52,33961.14,33963.35
2023-06-22,15:00:00,33963.83,33972.77,33960.11,33960.11
2023-06-22,15:01:00,33960.18,33962.62,33956.52,33956.88
2023-06-22,15:02:00,33956.80,33962.91,33955.28,33960.57
2023-06-22,15:03:00,33960.42,33961.83,33956.92,33958.78
2023-06-22,15:04:00,33959.15,33960.76,33949.47,33949.82
2023-06-22,15:05:00,33950.13,33950.21,33942.75,33947.09
2023-06-22,15:06:00,33947.39,33952.25,33947.39,33950.79
2023-06-22,15:07:00,33950.75,33956.56,33950.75,33956.56
2023-06-22,15:08:00,33956.64,33956.64,33951.90,33954.23
2023-06-22,15:09:00,33955.32,33957.07,33945.19,33945.21
2023-06-22,15:10:00,33944.51,33947.26,33942.10,33945.46
2023-06-22,15:11:00,33944.83,33944.83,33935.66,33936.82
2023-06-22,15:12:00,33936.62,33939.89,33935.06,33938.82
2023-06-22,15:13:00,33938.93,33939.65,33934.20,33938.07
2023-06-22,15:14:00,33938.14,33946.71,33938.14,33945.63
2023-06-22,15:15:00,33945.41,33945.94,33941.05,33945.49
2023-06-22,15:16:00,33944.30,33944.30,33937.41,33940.30
2023-06-22,15:17:00,33940.10,33940.10,33931.29,33934.82
2023-06-22,15:18:00,33934.69,33935.58,33926.76,33934.64
2023-06-22,15:19:00,33934.59,33937.22,33934.47,33934.54
2023-06-22,15:20:00,33934.60,33936.05,33930.17,33934.92
2023-06-22,15:21:00,33935.09,33937.31,33926.95,33926.95
2023-06-22,15:22:00,33927.11,33927.11,33916.19,33918.09
2023-06-22,15:23:00,33918.12,33921.19,33916.08,33919.95
2023-06-22,15:24:00,33920.27,33924.47,33917.66,33924.47
2023-06-22,15:25:00,33924.86,33927.90,33922.67,33925.00
2023-06-22,15:26:00,33924.84,33929.28,33924.25,33924.47
2023-06-22,15:27:00,33924.76,33925.67,33922.08,33922.69
2023-06-22,15:28:00,33923.18,33924.73,33920.01,33920.75
2023-06-22,15:29:00,33920.54,33920.91,33908.76,33908.80
2023-06-22,15:30:00,33909.01,33909.01,33892.72,33896.21
2023-06-22,15:31:00,33894.96,33897.41,33893.92,33895.45
2023-06-22,15:32:00,33895.81,33896.35,33883.41,33889.82
2023-06-22,15:33:00,33889.92,33889.92,33881.52,33883.21
2023-06-22,15:34:00,33883.62,33886.39,33879.04,33882.94
2023-06-22,15:35:00,33882.87,33886.61,33879.82,33881.81
2023-06-22,15:36:00,33881.17,33892.06,33881.17,33891.45
2023-06-22,15:37:00,33890.79,33901.65,33890.79,33899.88
2023-06-22,15:38:00,33900.16,33905.66,33900.16,33904.55
2023-06-22,15:39:00,33904.93,33914.67,33904.93,33914.52
2023-06-22,15:40:00,33915.76,33919.35,33908.06,33908.06
2023-06-22,15:41:00,33908.17,33912.13,33904.24,33911.92
2023-06-22,15:42:00,33911.76,33914.88,33908.49,33912.33
2023-06-22,15:43:00,33912.22,33921.17,33910.07,33918.74
2023-06-22,15:44:00,33919.71,33924.28,33917.61,33924.28
2023-06-22,15:45:00,33923.92,33926.79,33919.18,33926.79
2023-06-22,15:46:00,33928.22,33931.17,33917.91,33917.91
2023-06-22,15:47:00,33919.55,33926.25,33918.38,33925.64
2023-06-22,15:48:00,33926.11,33929.00,33923.67,33927.88
2023-06-22,15:49:00,33928.09,33928.96,33920.35,33923.87
2023-06-22,15:50:00,33924.10,33941.80,33924.10,33939.06
2023-06-22,15:51:00,33938.06,33939.91,33924.89,33928.12
2023-06-22,15:52:00,33928.22,33933.11,33926.57,33927.86
2023-06-22,15:53:00,33927.74,33929.65,33921.00,33928.62
2023-06-22,15:54:00,33928.55,33944.59,33928.55,33944.50
2023-06-22,15:55:00,33947.16,33948.50,33913.33,33913.33
2023-06-22,15:56:00,33913.12,33922.55,33909.46,33922.55
2023-06-22,15:57:00,33923.37,33930.85,33920.61,33929.56
2023-06-22,15:58:00,33929.34,33940.28,33928.57,33938.11
2023-06-22,15:59:00,33939.21,33949.87,33939.21,33944.79
2023-06-22,16:00:00,33947.60,33948.36,33946.77,33946.77
2023-06-22,16:01:00,33946.77,33946.77,33946.77,33946.77
2023-06-22,16:02:00,33946.77,33946.77,33946.77,33946.77
2023-06-22,16:03:00,33946.77,33947.04,33946.77,33946.97
2023-06-22,16:04:00,33946.97,33946.97,33946.71,33946.71
2023-06-22,16:05:00,33946.71,33946.71,33946.71,33946.71
2023-06-23,09:30:00,33835.66,33835.66,33707.42,33708.35
2023-06-23,09:31:00,33706.68,33706.68,33646.49,33646.49
2023-06-23,09:32:00,33648.49,33678.05,33647.83,33667.15
2023-06-23,09:33:00,33666.61,33680.78,33658.88,33680.31
2023-06-23,09:34:00,33680.14,33693.61,33678.86,33686.74
2023-06-23,09:35:00,33688.03,33714.71,33688.03,33714.71
2023-06-23,09:36:00,33713.20,33723.90,33707.79,33707.92
2023-06-23,09:37:00,33707.90,33728.54,33707.55,33728.54
2023-06-23,09:38:00,33728.16,33728.18,33689.83,33699.41
2023-06-23,09:39:00,33698.20,33714.53,33688.94,33714.53
2023-06-23,09:40:00,33716.99,33728.59,33704.46,33717.58
2023-06-23,09:41:00,33717.42,33743.45,33717.11,33741.86
2023-06-23,09:42:00,33743.14,33746.67,33725.46,33730.18
2023-06-23,09:43:00,33730.19,33733.14,33718.58,33721.64
2023-06-23,09:44:00,33721.20,33734.26,33715.97,33727.92
2023-06-23,09:45:00,33728.26,33739.44,33711.95,33726.94
2023-06-23,09:46:00,33725.72,33738.57,33725.39,33738.57
2023-06-23,09:47:00,33738.46,33745.30,33723.73,33745.13
2023-06-23,09:48:00,33745.99,33766.32,33744.11,33766.32
2023-06-23,09:49:00,33763.93,33763.93,33740.38,33745.40
2023-06-23,09:50:00,33746.18,33775.04,33745.01,33772.80
2023-06-23,09:51:00,33771.90,33789.41,33769.51,33782.76
2023-06-23,09:52:00,33781.84,33784.95,33772.65,33783.57
2023-06-23,09:53:00,33783.07,33793.61,33781.75,33784.13
2023-06-23,09:54:00,33784.65,33790.34,33766.15,33771.50
2023-06-23,09:55:00,33771.17,33781.63,33767.83,33773.72
2023-06-23,09:56:00,33773.79,33775.29,33762.59,33765.94
2023-06-23,09:57:00,33766.01,33782.24,33766.01,33782.24
2023-06-23,09:58:00,33782.30,33782.33,33770.71,33777.09
2023-06-23,09:59:00,33778.15,33783.21,33769.77,33773.94
2023-06-23,10:00:00,33774.40,33786.54,33772.62,33776.25
2023-06-23,10:01:00,33775.65,33781.61,33769.94,33775.53
2023-06-23,10:02:00,33774.64,33796.00,33774.64,33788.11
2023-06-23,10:03:00,33788.46,33793.35,33784.73,33792.89
2023-06-23,10:04:00,33793.15,33801.97,33791.63,33797.91
2023-06-23,10:05:00,33797.32,33807.97,33780.78,33780.78
2023-06-23,10:06:00,33781.34,33793.78,33781.34,33789.75
2023-06-23,10:07:00,33789.82,33800.07,33788.75,33793.69
2023-06-23,10:08:00,33793.06,33800.62,33790.85,33790.85
2023-06-23,10:09:00,33791.63,33791.63,33780.66,33780.82
2023-06-23,10:10:00,33780.79,33790.52,33769.51,33772.20
2023-06-23,10:11:00,33772.12,33783.09,33771.26,33783.09
2023-06-23,10:12:00,33782.94,33782.98,33765.09,33771.99
2023-06-23,10:13:00,33772.54,33772.54,33756.62,33757.89
2023-06-23,10:14:00,33759.09,33760.46,33751.65,33756.14
2023-06-23,10:15:00,33757.83,33771.33,33757.83,33771.33
2023-06-23,10:16:00,33771.93,33779.71,33771.63,33779.28
2023-06-23,10:17:00,33778.58,33779.19,33772.01,33776.36
2023-06-23,10:18:00,33774.86,33774.86,33767.36,33768.14
2023-06-23,10:19:00,33767.11,33773.92,33762.43,33773.49
2023-06-23,10:20:00,33773.69,33776.78,33766.46,33769.88
2023-06-23,10:21:00,33770.60,33776.41,33764.29,33765.77
2023-06-23,10:22:00,33765.23,33773.93,33760.85,33773.93
2023-06-23,10:23:00,33774.29,33791.50,33772.98,33791.44
2023-06-23,10:24:00,33791.08,33805.08,33788.83,33803.44
2023-06-23,10:25:00,33803.04,33803.62,33786.59,33786.59
2023-06-23,10:26:00,33786.74,33792.34,33782.20,33790.61
2023-06-23,10:27:00,33790.94,33792.34,33776.35,33778.25
2023-06-23,10:28:00,33778.03,33780.40,33774.79,33775.46
2023-06-23,10:29:00,33775.59,33781.62,33773.24,33779.48
2023-06-23,10:30:00,33779.42,33780.97,33773.39,33780.05
2023-06-23,10:31:00,33779.92,33781.98,33766.43,33771.38
2023-06-23,10:32:00,33771.41,33772.43,33750.80,33751.00
2023-06-23,10:33:00,33750.10,33768.21,33749.86,33762.37
2023-06-23,10:34:00,33762.40,33769.10,33759.92,33764.57
2023-06-23,10:35:00,33763.11,33765.97,33757.81,33763.55
2023-06-23,10:36:00,33762.97,33764.05,33746.10,33746.10
2023-06-23,10:37:00,33745.64,33757.20,33745.47,33754.82
2023-06-23,10:38:00,33755.22,33757.47,33747.34,33753.06
2023-06-23,10:39:00,33753.78,33772.73,33753.77,33771.52
2023-06-23,10:40:00,33771.33,33776.33,33763.41,33763.41
2023-06-23,10:41:00,33763.44,33767.31,33759.85,33759.85
2023-06-23,10:42:00,33759.88,33762.16,33753.48,33755.57
2023-06-23,10:43:00,33756.77,33758.85,33749.86,33755.09
2023-06-23,10:44:00,33755.53,33764.12,33751.49,33763.59
2023-06-23,10:45:00,33763.77,33765.67,33761.02,33764.91
2023-06-23,10:46:00,33764.78,33779.83,33761.59,33777.49
2023-06-23,10:47:00,33776.69,33779.61,33771.10,33773.30
2023-06-23,10:48:00,33774.08,33776.90,33769.42,33770.17
2023-06-23,10:49:00,33768.72,33773.48,33762.13,33770.01
2023-06-23,10:50:00,33770.01,33783.37,33769.67,33783.23
2023-06-23,10:51:00,33782.83,33783.86,33770.31,33770.31
2023-06-23,10:52:00,33771.00,33771.00,33757.97,33766.36
2023-06-23,10:53:00,33765.86,33765.86,33754.68,33754.71
2023-06-23,10:54:00,33752.99,33756.58,33747.21,33751.67
2023-06-23,10:55:00,33751.10,33756.61,33746.73,33753.38
2023-06-23,10:56:00,33752.18,33756.25,33740.58,33755.82
2023-06-23,10:57:00,33755.43,33758.86,33750.78,33758.86
2023-06-23,10:58:00,33759.13,33759.77,33744.91,33746.96
2023-06-23,10:59:00,33747.20,33753.30,33745.45,33749.48
2023-06-23,11:00:00,33750.07,33757.23,33750.07,33753.54
2023-06-23,11:01:00,33753.54,33764.99,33750.73,33764.99
2023-06-23,11:02:00,33765.87,33773.81,33764.85,33769.04
2023-06-23,11:03:00,33768.92,33769.36,33763.14,33767.68
2023-06-23,11:04:00,33767.86,33770.67,33761.66,33763.93
2023-06-23,11:05:00,33763.96,33763.96,33744.06,33756.69
2023-06-23,11:06:00,33756.71,33762.82,33752.00,33752.00
2023-06-23,11:07:00,33751.39,33752.81,33739.99,33740.28
2023-06-23,11:08:00,33740.48,33745.27,33738.06,33745.05
2023-06-23,11:09:00,33745.13,33746.11,33736.48,33746.11
2023-06-23,11:10:00,33745.69,33748.51,33740.74,33740.74
2023-06-23,11:11:00,33740.83,33746.50,33737.74,33743.27
2023-06-23,11:12:00,33743.03,33744.10,33734.78,33734.91
2023-06-23,11:13:00,33734.37,33748.94,33731.59,33743.25
2023-06-23,11:14:00,33743.00,33743.00,33730.85,33732.83
2023-06-23,11:15:00,33732.83,33742.57,33731.47,33741.73
2023-06-23,11:16:00,33741.11,33745.92,33738.51,33745.16
2023-06-23,11:17:00,33745.27,33750.09,33741.01,33749.34
2023-06-23,11:18:00,33749.34,33751.31,33745.73,33747.34
2023-06-23,11:19:00,33747.06,33747.46,33741.91,33742.94
2023-06-23,11:20:00,33742.87,33746.91,33738.49,33744.88
2023-06-23,11:21:00,33745.11,33745.11,33734.51,33741.67
2023-06-23,11:22:00,33741.78,33744.90,33739.68,33743.19
2023-06-23,11:23:00,33743.12,33743.81,33734.18,33734.18
2023-06-23,11:24:00,33733.97,33735.96,33725.73,33728.37
2023-06-23,11:25:00,33728.39,33732.66,33726.18,33729.46
2023-06-23,11:26:00,33729.29,33732.52,33727.58,33728.58
2023-06-23,11:27:00,33728.41,33729.82,33722.26,33722.45
2023-06-23,11:28:00,33724.30,33729.66,33720.93,33729.26
2023-06-23,11:29:00,33729.39,33744.75,33729.39,33744.75
2023-06-23,11:30:00,33746.30,33747.93,33739.53,33747.93
2023-06-23,11:31:00,33747.87,33754.81,33747.87,33752.80
2023-06-23,11:32:00,33753.41,33756.90,33745.07,33745.86
2023-06-23,11:33:00,33745.56,33746.37,33740.25,33742.53
2023-06-23,11:34:00,33742.43,33746.53,33740.45,33746.00
2023-06-23,11:35:00,33746.32,33750.40,33741.93,33750.16
2023-06-23,11:36:00,33750.64,33760.50,33750.64,33760.50
2023-06-23,11:37:00,33760.24,33765.84,33757.64,33759.70
2023-06-23,11:38:00,33759.90,33765.10,33758.04,33765.10
2023-06-23,11:39:00,33765.37,33770.49,33763.03,33766.71
2023-06-23,11:40:00,33766.59,33772.23,33766.40,33766.92
2023-06-23,11:41:00,33767.12,33767.76,33761.50,33767.76
2023-06-23,11:42:00,33768.18,33777.37,33768.18,33777.26
2023-06-23,11:43:00,33776.83,33783.65,33775.68,33783.65
2023-06-23,11:44:00,33783.71,33787.21,33782.64,33782.64
2023-06-23,11:45:00,33782.96,33789.28,33781.29,33781.29
2023-06-23,11:46:00,33780.68,33781.46,33773.54,33773.54
2023-06-23,11:47:00,33774.22,33785.15,33774.21,33781.30
2023-06-23,11:48:00,33781.76,33783.35,33778.12,33779.84
2023-06-23,11:49:00,33780.06,33780.06,33770.24,33770.53
2023-06-23,11:50:00,33770.54,33771.33,33758.91,33761.74
2023-06-23,11:51:00,33761.94,33761.94,33752.44,33755.30
2023-06-23,11:52:00,33755.58,33765.89,33754.55,33765.89
2023-06-23,11:53:00,33765.49,33765.86,33755.07,33756.02
2023-06-23,11:54:00,33755.86,33767.06,33755.10,33764.75
2023-06-23,11:55:00,33765.18,33769.90,33765.18,33769.80
2023-06-23,11:56:00,33769.78,33786.02,33768.73,33785.71
2023-06-23,11:57:00,33785.78,33785.96,33777.68,33781.50
2023-06-23,11:58:00,33781.61,33782.23,33776.25,33776.25
2023-06-23,11:59:00,33776.35,33787.05,33775.77,33787.05
2023-06-23,12:00:00,33787.02,33800.32,33785.25,33800.32
2023-06-23,12:01:00,33800.32,33800.32,33792.78,33797.86
2023-06-23,12:02:00,33798.31,33798.31,33785.30,33790.51
2023-06-23,12:03:00,33790.49,33796.46,33780.16,33781.96
2023-06-23,12:04:00,33782.01,33783.82,33777.45,33777.45
2023-06-23,12:05:00,33777.16,33779.00,33772.02,33775.15
2023-06-23,12:06:00,33774.65,33776.06,33773.64,33774.47
2023-06-23,12:07:00,33772.82,33774.70,33769.58,33773.74
2023-06-23,12:08:00,33773.65,33775.73,33768.61,33775.03
2023-06-23,12:09:00,33775.01,33778.20,33774.23,33778.20
2023-06-23,12:10:00,33778.24,33779.09,33776.02,33776.17
2023-06-23,12:11:00,33776.25,33777.02,33773.53,33773.53
2023-06-23,12:12:00,33774.07,33774.07,33763.97,33767.85
2023-06-23,12:13:00,33767.72,33774.18,33766.20,33773.13
2023-06-23,12:14:00,33773.13,33780.57,33770.31,33780.04
2023-06-23,12:15:00,33779.82,33793.84,33778.74,33786.02
2023-06-23,12:16:00,33786.30,33808.99,33786.30,33802.96
2023-06-23,12:17:00,33802.19,33802.19,33788.07,33789.70
2023-06-23,12:18:00,33790.29,33797.05,33790.29,33793.80
2023-06-23,12:19:00,33793.60,33797.49,33792.09,33792.58
2023-06-23,12:20:00,33792.55,33794.46,33785.04,33787.14
2023-06-23,12:21:00,33787.27,33788.54,33785.12,33785.12
2023-06-23,12:22:00,33784.74,33798.68,33784.74,33798.68
2023-06-23,12:23:00,33798.56,33800.07,33795.21,33795.41
2023-06-23,12:24:00,33795.76,33800.98,33791.88,33800.28
2023-06-23,12:25:00,33800.78,33803.63,33800.27,33801.60
2023-06-23,12:26:00,33801.80,33805.87,33798.13,33798.68
2023-06-23,12:27:00,33798.58,33800.56,33796.56,33797.28
2023-06-23,12:28:00,33796.84,33801.74,33795.88,33801.05
2023-06-23,12:29:00,33801.28,33808.08,33800.22,33807.29
2023-06-23,12:30:00,33806.77,33814.36,33806.77,33809.66
2023-06-23,12:31:00,33809.45,33811.37,33804.94,33805.05
2023-06-23,12:32:00,33805.06,33808.92,33804.50,33808.13
2023-06-23,12:33:00,33807.96,33824.79,33807.70,33815.58
2023-06-23,12:34:00,33815.75,33815.75,33800.57,33801.49
2023-06-23,12:35:00,33801.49,33804.54,33799.42,33801.08
2023-06-23,12:36:00,33801.36,33802.24,33794.43,33794.88
2023-06-23,12:37:00,33794.44,33800.13,33794.44,33795.82
2023-06-23,12:38:00,33795.53,33801.87,33795.43,33800.97
2023-06-23,12:39:00,33800.24,33800.24,33790.18,33791.01
2023-06-23,12:40:00,33791.10,33795.48,33785.97,33786.26
2023-06-23,12:41:00,33786.18,33791.02,33785.57,33790.49
2023-06-23,12:42:00,33790.56,33795.05,33790.56,33794.64
2023-06-23,12:43:00,33794.88,33799.01,33794.75,33797.56
2023-06-23,12:44:00,33798.38,33801.42,33797.46,33798.77
2023-06-23,12:45:00,33798.36,33807.12,33798.36,33806.73
2023-06-23,12:46:00,33806.71,33813.21,33806.71,33811.14
2023-06-23,12:47:00,33810.91,33812.45,33804.11,33807.80
2023-06-23,12:48:00,33807.43,33807.76,33804.35,33807.28
2023-06-23,12:49:00,33807.05,33812.65,33807.05,33809.24
2023-06-23,12:50:00,33810.08,33813.72,33808.01,33813.14
2023-06-23,12:51:00,33813.29,33815.34,33810.14,33813.62
2023-06-23,12:52:00,33813.69,33813.69,33806.51,33810.11
2023-06-23,12:53:00,33810.05,33810.05,33801.81,33801.95
2023-06-23,12:54:00,33802.09,33803.05,33792.27,33792.77
2023-06-23,12:55:00,33792.62,33794.86,33790.32,33790.75
2023-06-23,12:56:00,33791.21,33797.94,33789.26,33797.51
2023-06-23,12:57:00,33797.46,33807.70,33797.46,33807.70
2023-06-23,12:58:00,33807.63,33809.52,33804.70,33804.70
2023-06-23,12:59:00,33804.80,33808.30,33804.80,33808.30
2023-06-23,13:00:00,33807.64,33812.81,33805.13,33806.59
2023-06-23,13:01:00,33806.95,33811.76,33802.21,33802.26
2023-06-23,13:02:00,33802.06,33807.03,33795.98,33795.98
2023-06-23,13:03:00,33795.75,33796.26,33790.08,33796.26
2023-06-23,13:04:00,33796.23,33798.97,33793.43,33793.72
2023-06-23,13:05:00,33793.36,33795.24,33791.13,33791.29
2023-06-23,13:06:00,33790.59,33790.92,33783.29,33789.17
2023-06-23,13:07:00,33788.48,33791.01,33785.62,33791.01
2023-06-23,13:08:00,33791.45,33795.64,33790.00,33794.48
2023-06-23,13:09:00,33794.39,33802.09,33794.02,33802.09
2023-06-23,13:10:00,33802.06,33804.93,33800.64,33803.93
2023-06-23,13:11:00,33803.86,33804.73,33798.12,33798.22
2023-06-23,13:12:00,33797.97,33804.36,33797.82,33802.73
2023-06-23,13:13:00,33802.80,33810.03,33802.80,33809.04
2023-06-23,13:14:00,33808.95,33815.37,33808.87,33815.37
2023-06-23,13:15:00,33815.39,33815.55,33810.47,33812.01
2023-06-23,13:16:00,33812.12,33815.04,33807.39,33809.84
2023-06-23,13:17:00,33809.75,33810.34,33805.33,33805.65
2023-06-23,13:18:00,33805.93,33812.32,33805.75,33812.32
2023-06-23,13:19:00,33811.48,33811.73,33799.72,33800.18
2023-06-23,13:20:00,33799.45,33806.17,33799.45,33806.17
2023-06-23,13:21:00,33807.18,33811.14,33807.15,33807.44
2023-06-23,13:22:00,33807.66,33807.77,33794.82,33795.72
2023-06-23,13:23:00,33795.16,33802.16,33795.16,33802.16
2023-06-23,13:24:00,33802.61,33807.08,33801.84,33805.82
2023-06-23,13:25:00,33806.03,33814.27,33806.03,33810.78
2023-06-23,13:26:00,33810.90,33811.62,33807.23,33809.02
2023-06-23,13:27:00,33809.27,33810.85,33807.40,33807.40
2023-06-23,13:28:00,33807.35,33807.51,33802.89,33807.12
2023-06-23,13:29:00,33807.22,33812.90,33807.10,33812.90
2023-06-23,13:30:00,33812.92,33817.17,33810.88,33815.06
2023-06-23,13:31:00,33815.32,33815.66,33808.51,33808.51
2023-06-23,13:32:00,33808.31,33809.85,33805.03,33806.86
2023-06-23,13:33:00,33806.64,33808.02,33803.74,33807.00
2023-06-23,13:34:00,33807.51,33807.51,33802.53,33805.50
2023-06-23,13:35:00,33805.60,33815.24,33805.60,33814.89
2023-06-23,13:36:00,33815.05,33818.99,33815.05,33818.01
2023-06-23,13:37:00,33818.10,33827.23,33818.10,33826.31
2023-06-23,13:38:00,33826.44,33829.51,33826.44,33828.52
2023-06-23,13:39:00,33828.38,33829.96,33823.52,33827.75
2023-06-23,13:40:00,33827.61,33830.23,33826.21,33829.31
2023-06-23,13:41:00,33829.30,33829.43,33824.66,33824.66
2023-06-23,13:42:00,33824.14,33824.14,33813.59,33814.06
2023-06-23,13:43:00,33814.29,33819.44,33812.98,33817.36
2023-06-23,13:44:00,33817.33,33819.90,33817.15,33818.84
2023-06-23,13:45:00,33818.80,33820.10,33815.12,33817.67
2023-06-23,13:46:00,33817.57,33818.27,33815.42,33817.68
2023-06-23,13:47:00,33817.88,33819.92,33813.15,33813.15
2023-06-23,13:48:00,33813.02,33814.50,33808.90,33814.25
2023-06-23,13:49:00,33814.26,33815.81,33810.67,33812.98
2023-06-23,13:50:00,33812.65,33816.28,33810.45,33811.37
2023-06-23,13:51:00,33811.86,33814.21,33809.31,33810.79
2023-06-23,13:52:00,33811.12,33815.39,33810.55,33813.57
2023-06-23,13:53:00,33813.45,33814.95,33810.90,33810.90
2023-06-23,13:54:00,33810.62,33810.94,33806.72,33810.37
2023-06-23,13:55:00,33810.50,33814.71,33810.31,33812.86
2023-06-23,13:56:00,33813.21,33813.34,33809.12,33811.63
2023-06-23,13:57:00,33811.66,33814.79,33811.66,33814.42
2023-06-23,13:58:00,33814.42,33814.97,33804.65,33806.12
2023-06-23,13:59:00,33805.54,33805.64,33800.96,33801.74
2023-06-23,14:00:00,33801.22,33801.22,33795.84,33795.84
2023-06-23,14:01:00,33795.79,33798.29,33792.36,33792.43
2023-06-23,14:02:00,33792.70,33792.70,33782.61,33785.57
2023-06-23,14:03:00,33785.53,33793.48,33785.40,33791.00
2023-06-23,14:04:00,33791.06,33791.58,33786.65,33788.38
2023-06-23,14:05:00,33789.46,33789.46,33783.93,33786.51
2023-06-23,14:06:00,33786.41,33792.36,33783.35,33791.88
2023-06-23,14:07:00,33792.12,33792.70,33791.07,33791.84
2023-06-23,14:08:00,33791.71,33792.21,33784.50,33784.93
2023-06-23,14:09:00,33783.54,33784.93,33780.54,33782.39
2023-06-23,14:10:00,33782.53,33782.75,33770.16,33775.91
2023-06-23,14:11:00,33775.99,33775.99,33770.35,33770.35
2023-06-23,14:12:00,33769.72,33775.95,33767.36,33772.60
2023-06-23,14:13:00,33772.91,33773.95,33770.33,33772.35
2023-06-23,14:14:00,33772.40,33776.56,33769.94,33770.32
2023-06-23,14:15:00,33770.34,33775.12,33768.76,33769.57
2023-06-23,14:16:00,33769.77,33771.06,33766.00,33771.06
2023-06-23,14:17:00,33771.28,33777.41,33770.10,33775.45
2023-06-23,14:18:00,33774.98,33776.45,33771.35,33776.45
2023-06-23,14:19:00,33776.76,33777.28,33772.36,33773.50
2023-06-23,14:20:00,33773.52,33780.97,33772.87,33780.15
2023-06-23,14:21:00,33779.75,33779.75,33775.35,33775.35
2023-06-23,14:22:00,33775.53,33776.49,33771.33,33772.86
2023-06-23,14:23:00,33773.35,33783.84,33773.35,33783.65
2023-06-23,14:24:00,33783.73,33785.16,33780.28,33780.44
2023-06-23,14:25:00,33780.32,33780.32,33772.95,33773.04
2023-06-23,14:26:00,33773.11,33774.37,33765.51,33768.57
2023-06-23,14:27:00,33768.39,33769.05,33760.98,33766.46
2023-06-23,14:28:00,33766.42,33768.70,33762.53,33768.70
2023-06-23,14:29:00,33768.75,33770.47,33763.88,33763.88
2023-06-23,14:30:00,33763.86,33764.28,33756.23,33756.23
2023-06-23,14:31:00,33755.70,33766.06,33755.21,33766.06
2023-06-23,14:32:00,33766.35,33772.48,33766.20,33772.45
2023-06-23,14:33:00,33773.03,33774.69,33769.36,33770.96
2023-06-23,14:34:00,33770.53,33770.53,33765.19,33768.16
2023-06-23,14:35:00,33768.42,33768.76,33763.77,33763.78
2023-06-23,14:36:00,33763.62,33763.71,33753.21,33753.25
2023-06-23,14:37:00,33752.48,33752.48,33745.61,33749.99
2023-06-23,14:38:00,33750.02,33750.02,33737.62,33738.18
2023-06-23,14:39:00,33738.24,33742.93,33737.27,33740.90
2023-06-23,14:40:00,33741.01,33741.19,33732.75,33739.25
2023-06-23,14:41:00,33738.57,33738.93,33732.04,33738.49
2023-06-23,14:42:00,33738.65,33739.44,33735.58,33735.83
2023-06-23,14:43:00,33735.82,33735.82,33730.99,33734.43
2023-06-23,14:44:00,33734.00,33734.00,33727.40,33730.10
2023-06-23,14:45:00,33730.14,33730.30,33703.96,33705.04
2023-06-23,14:46:00,33704.53,33718.44,33704.27,33718.44
2023-06-23,14:47:00,33717.87,33718.60,33709.73,33710.07
2023-06-23,14:48:00,33708.29,33708.29,33699.66,33705.35
2023-06-23,14:49:00,33705.58,33708.44,33703.20,33704.89
2023-06-23,14:50:00,33704.74,33706.01,33697.76,33702.47
2023-06-23,14:51:00,33702.22,33702.22,33688.39,33689.91
2023-06-23,14:52:00,33688.29,33698.48,33688.29,33695.91
2023-06-23,14:53:00,33695.97,33696.03,33688.06,33693.01
2023-06-23,14:54:00,33692.84,33692.86,33686.12,33689.02
2023-06-23,14:55:00,33688.99,33693.51,33685.92,33692.34
2023-06-23,14:56:00,33692.30,33699.41,33689.20,33694.17
2023-06-23,14:57:00,33694.54,33698.22,33690.99,33691.43
2023-06-23,14:58:00,33690.93,33697.38,33690.27,33696.38
2023-06-23,14:59:00,33696.43,33697.99,33694.33,33696.03
2023-06-23,15:00:00,33693.09,33693.09,33678.02,33678.02
2023-06-23,15:01:00,33674.97,33676.67,33663.23,33666.36
2023-06-23,15:02:00,33666.14,33677.40,33666.14,33677.31
2023-06-23,15:03:00,33677.01,33697.05,33676.73,33695.62
2023-06-23,15:04:00,33695.31,33697.77,33691.43,33691.43
2023-06-23,15:05:00,33690.56,33702.80,33685.77,33702.80
2023-06-23,15:06:00,33702.75,33706.97,33702.75,33705.98
2023-06-23,15:07:00,33705.86,33712.54,33705.31,33712.13
2023-06-23,15:08:00,33712.57,33715.55,33707.50,33710.86
2023-06-23,15:09:00,33710.66,33724.01,33710.66,33723.02
2023-06-23,15:10:00,33722.82,33738.58,33722.82,33736.82
2023-06-23,15:11:00,33736.23,33736.23,33728.81,33731.90
2023-06-23,15:12:00,33731.82,33742.18,33731.79,33739.19
2023-06-23,15:13:00,33739.26,33739.37,33731.89,33733.24
2023-06-23,15:14:00,33733.08,33736.54,33728.13,33728.13
2023-06-23,15:15:00,33728.02,33733.80,33726.08,33733.65
2023-06-23,15:16:00,33733.64,33734.05,33724.67,33730.52
2023-06-23,15:17:00,33730.46,33730.89,33722.11,33724.76
2023-06-23,15:18:00,33724.99,33728.49,33724.99,33727.04
2023-06-23,15:19:00,33726.94,33734.97,33720.47,33734.77
2023-06-23,15:20:00,33734.70,33735.56,33724.47,33724.52
2023-06-23,15:21:00,33724.58,33730.96,33724.19,33730.96
2023-06-23,15:22:00,33731.90,33733.52,33720.79,33721.12
2023-06-23,15:23:00,33720.87,33720.87,33710.20,33710.20
2023-06-23,15:24:00,33710.12,33716.36,33709.90,33716.36
2023-06-23,15:25:00,33718.31,33723.32,33715.02,33721.63
2023-06-23,15:26:00,33721.99,33721.99,33714.87,33718.40
2023-06-23,15:27:00,33718.60,33720.25,33715.11,33720.14
2023-06-23,15:28:00,33720.01,33720.01,33715.50,33716.80
2023-06-23,15:29:00,33716.77,33725.13,33716.46,33720.03
2023-06-23,15:30:00,33720.17,33726.68,33717.63,33725.88
2023-06-23,15:31:00,33725.71,33732.88,33725.71,33732.88
2023-06-23,15:32:00,33732.95,33740.75,33729.58,33729.58
2023-06-23,15:33:00,33729.15,33729.35,33719.38,33719.41
2023-06-23,15:34:00,33719.87,33738.39,33719.87,33735.18
2023-06-23,15:35:00,33735.27,33744.35,33734.73,33744.22
2023-06-23,15:36:00,33743.19,33759.28,33742.97,33757.73
2023-06-23,15:37:00,33758.02,33758.18,33751.12,33757.51
2023-06-23,15:38:00,33757.75,33762.50,33756.39,33756.76
2023-06-23,15:39:00,33757.59,33757.68,33750.34,33754.74
2023-06-23,15:40:00,33754.81,33756.90,33752.00,33753.08
2023-06-23,15:41:00,33752.96,33753.73,33746.24,33753.73
2023-06-23,15:42:00,33753.61,33761.54,33752.40,33761.16
2023-06-23,15:43:00,33760.83,33760.83,33754.24,33755.02
2023-06-23,15:44:00,33755.97,33767.08,33755.97,33766.38
2023-06-23,15:45:00,33765.97,33772.32,33764.05,33769.25
2023-06-23,15:46:00,33769.65,33771.57,33758.87,33762.61
2023-06-23,15:47:00,33762.54,33762.61,33748.46,33759.47
2023-06-23,15:48:00,33759.51,33760.58,33756.24,33756.60
2023-06-23,15:49:00,33756.49,33762.26,33752.63,33761.73
2023-06-23,15:50:00,33761.82,33761.82,33723.94,33728.50
2023-06-23,15:51:00,33728.43,33756.82,33727.98,33756.82
2023-06-23,15:52:00,33757.79,33768.20,33747.88,33767.31
2023-06-23,15:53:00,33767.74,33779.94,33762.42,33763.47
2023-06-23,15:54:00,33763.45,33764.34,33741.96,33741.96
2023-06-23,15:55:00,33742.72,33759.83,33742.72,33757.29
2023-06-23,15:56:00,33758.15,33762.45,33735.74,33735.74
2023-06-23,15:57:00,33736.61,33736.61,33724.80,33731.61
2023-06-23,15:58:00,33732.04,33736.83,33728.05,33729.42
2023-06-23,15:59:00,33727.34,33743.20,33710.73,33728.95
2023-06-23,16:00:00,33731.19,33731.19,33728.62,33728.69
2023-06-23,16:01:00,33728.69,33728.69,33728.69,33728.69
2023-06-23,16:02:00,33728.69,33728.69,33728.42,33728.42
2023-06-23,16:03:00,33728.42,33728.42,33727.43,33727.43
2023-06-23,16:04:00,33727.43,33727.43,33727.43,33727.43
2023-06-23,16:05:00,33727.43,33727.43,33727.43,33727.43
2023-06-26,09:30:00,33730.79,33740.95,33724.28,33732.50
2023-06-26,09:31:00,33732.53,33739.12,33727.42,33727.83
2023-06-26,09:32:00,33727.58,33731.86,33718.94,33718.94
2023-06-26,09:33:00,33718.61,33740.42,33716.97,33731.49
2023-06-26,09:34:00,33729.88,33748.11,33729.48,33748.11
2023-06-26,09:35:00,33745.18,33759.35,33744.45,33750.41
2023-06-26,09:36:00,33749.15,33755.75,33740.46,33748.60
2023-06-26,09:37:00,33749.69,33755.05,33733.64,33737.42
2023-06-26,09:38:00,33736.91,33739.01,33726.15,33738.74
2023-06-26,09:39:00,33740.93,33750.22,33736.30,33750.08
2023-06-26,09:40:00,33749.87,33752.79,33745.36,33752.79
2023-06-26,09:41:00,33752.41,33764.56,33748.89,33764.56
2023-06-26,09:42:00,33764.69,33772.08,33762.63,33765.66
2023-06-26,09:43:00,33765.60,33774.47,33763.76,33774.10
2023-06-26,09:44:00,33776.43,33793.96,33776.43,33791.60
2023-06-26,09:45:00,33790.18,33796.47,33790.18,33793.59
2023-06-26,09:46:00,33794.02,33799.36,33783.99,33785.04
2023-06-26,09:47:00,33784.60,33799.80,33784.60,33793.84
2023-06-26,09:48:00,33792.51,33797.57,33780.19,33780.19
2023-06-26,09:49:00,33781.87,33785.58,33768.14,33770.57
2023-06-26,09:50:00,33770.27,33771.41,33763.46,33768.22
2023-06-26,09:51:00,33768.26,33784.31,33768.26,33784.11
2023-06-26,09:52:00,33783.50,33786.56,33776.54,33777.66
2023-06-26,09:53:00,33777.66,33781.73,33769.01,33771.01
2023-06-26,09:54:00,33771.08,33773.26,33755.20,33758.15
2023-06-26,09:55:00,33758.57,33769.49,33755.14,33768.39
2023-06-26,09:56:00,33766.61,33769.02,33760.23,33765.05
2023-06-26,09:57:00,33763.09,33766.01,33744.17,33744.17
2023-06-26,09:58:00,33742.28,33745.98,33726.87,33733.41
2023-06-26,09:59:00,33736.04,33753.86,33736.04,33746.92
2023-06-26,10:00:00,33745.25,33745.25,33732.83,33741.06
2023-06-26,10:01:00,33741.96,33758.88,33740.79,33752.19
2023-06-26,10:02:00,33751.69,33751.81,33745.66,33745.68
2023-06-26,10:03:00,33745.18,33745.18,33729.90,33730.39
2023-06-26,10:04:00,33730.55,33739.39,33730.55,33734.03
2023-06-26,10:05:00,33734.95,33741.62,33731.64,33741.58
2023-06-26,10:06:00,33742.10,33753.25,33742.10,33749.81
2023-06-26,10:07:00,33749.47,33751.27,33739.08,33740.24
2023-06-26,10:08:00,33741.08,33742.92,33733.35,33737.17
2023-06-26,10:09:00,33737.22,33737.45,33720.77,33720.77
2023-06-26,10:10:00,33720.99,33720.99,33692.21,33699.70
2023-06-26,10:11:00,33699.46,33708.48,33698.39,33699.64
2023-06-26,10:12:00,33699.64,33709.30,33696.00,33708.64
2023-06-26,10:13:00,33709.02,33726.65,33706.10,33723.93
2023-06-26,10:14:00,33723.04,33729.28,33718.63,33729.10
2023-06-26,10:15:00,33729.47,33746.66,33729.41,33746.61
2023-06-26,10:16:00,33746.25,33751.72,33744.52,33749.79
2023-06-26,10:17:00,33750.10,33750.10,33744.95,33747.25
2023-06-26,10:18:00,33747.74,33752.40,33745.72,33745.72
2023-06-26,10:19:00,33746.05,33746.18,33723.08,33724.33
2023-06-26,10:20:00,33724.53,33724.53,33705.62,33705.62
2023-06-26,10:21:00,33705.11,33710.18,33704.09,33705.14
2023-06-26,10:22:00,33705.46,33719.00,33704.79,33716.59
2023-06-26,10:23:00,33716.71,33716.71,33707.38,33715.24
2023-06-26,10:24:00,33714.48,33718.93,33711.68,33714.45
2023-06-26,10:25:00,33713.52,33720.64,33711.31,33713.57
2023-06-26,10:26:00,33714.05,33715.07,33699.43,33708.80
2023-06-26,10:27:00,33708.47,33713.86,33705.94,33710.58
2023-06-26,10:28:00,33711.08,33718.80,33710.55,33712.24
2023-06-26,10:29:00,33712.11,33715.66,33707.27,33711.10
2023-06-26,10:30:00,33711.05,33712.04,33706.67,33707.09
2023-06-26,10:31:00,33706.97,33706.97,33682.94,33683.42
2023-06-26,10:32:00,33683.63,33691.66,33683.05,33687.31
2023-06-26,10:33:00,33687.31,33692.16,33681.78,33689.25
2023-06-26,10:34:00,33690.91,33694.16,33688.90,33690.09
2023-06-26,10:35:00,33688.69,33688.69,33683.22,33683.92
2023-06-26,10:36:00,33684.76,33690.84,33684.67,33687.44
2023-06-26,10:37:00,33686.60,33686.60,33660.77,33666.04
2023-06-26,10:38:00,33666.99,33671.13,33658.45,33661.79
2023-06-26,10:39:00,33661.36,33661.36,33645.35,33645.35
2023-06-26,10:40:00,33645.08,33645.08,33610.32,33633.00
2023-06-26,10:41:00,33633.74,33652.48,33633.74,33652.27
2023-06-26,10:42:00,33651.77,33651.77,33638.02,33645.77
2023-06-26,10:43:00,33648.71,33664.23,33648.13,33662.87
2023-06-26,10:44:00,33663.14,33669.50,33659.33,33667.89
2023-06-26,10:45:00,33667.77,33667.77,33656.05,33656.21
2023-06-26,10:46:00,33656.11,33662.07,33656.11,33661.68
2023-06-26,10:47:00,33661.58,33664.64,33655.93,33663.80
2023-06-26,10:48:00,33662.69,33670.05,33659.27,33669.81
2023-06-26,10:49:00,33670.05,33681.72,33670.05,33681.72
2023-06-26,10:50:00,33682.48,33683.36,33676.73,33680.93
2023-06-26,10:51:00,33681.88,33686.39,33680.29,33686.37
2023-06-26,10:52:00,33685.87,33694.00,33685.16,33685.93
2023-06-26,10:53:00,33685.60,33686.12,33670.67,33674.85
2023-06-26,10:54:00,33675.18,33678.63,33672.10,33678.63
2023-06-26,10:55:00,33678.66,33678.66,33668.62,33670.04
2023-06-26,10:56:00,33669.85,33682.72,33669.85,33681.98
2023-06-26,10:57:00,33681.90,33682.29,33672.57,33678.91
2023-06-26,10:58:00,33678.50,33679.98,33669.76,33673.29
2023-06-26,10:59:00,33673.59,33685.97,33672.96,33685.97
2023-06-26,11:00:00,33686.88,33697.21,33686.20,33696.44
2023-06-26,11:01:00,33696.07,33696.65,33686.48,33692.09
2023-06-26,11:02:00,33691.69,33692.31,33682.63,33682.72
2023-06-26,11:03:00,33682.61,33684.69,33677.38,33677.41
2023-06-26,11:04:00,33677.24,33679.12,33670.14,33674.22
2023-06-26,11:05:00,33674.19,33674.19,33657.50,33667.70
2023-06-26,11:06:00,33667.54,33672.96,33664.23,33668.37
2023-06-26,11:07:00,33667.77,33682.59,33667.77,33682.59
2023-06-26,11:08:00,33683.15,33685.21,33672.71,33672.80
2023-06-26,11:09:00,33672.63,33675.98,33665.76,33675.84
2023-06-26,11:10:00,33676.40,33685.41,33675.78,33682.91
2023-06-26,11:11:00,33682.65,33690.22,33679.33,33689.80
2023-06-26,11:12:00,33689.83,33690.26,33683.76,33688.28
2023-06-26,11:13:00,33688.25,33691.35,33686.42,33690.05
2023-06-26,11:14:00,33690.78,33692.68,33689.61,33689.61
2023-06-26,11:15:00,33689.03,33694.14,33684.58,33691.41
2023-06-26,11:16:00,33691.19,33694.60,33682.86,33686.59
2023-06-26,11:17:00,33686.29,33690.32,33683.30,33685.94
2023-06-26,11:18:00,33685.74,33688.65,33680.33,33688.65
2023-06-26,11:19:00,33689.64,33695.68,33689.64,33692.10
2023-06-26,11:20:00,33690.95,33695.35,33681.51,33681.51
2023-06-26,11:21:00,33681.65,33684.92,33675.73,33675.73
2023-06-26,11:22:00,33675.96,33680.80,33668.38,33680.62
2023-06-26,11:23:00,33680.87,33681.70,33669.73,33677.56
2023-06-26,11:24:00,33678.12,33678.12,33668.57,33668.95
2023-06-26,11:25:00,33668.02,33677.99,33667.84,33677.64
2023-06-26,11:26:00,33677.45,33678.52,33667.61,33669.79
2023-06-26,11:27:00,33669.73,33670.98,33662.37,33670.60
2023-06-26,11:28:00,33670.82,33677.41,33670.82,33671.32
2023-06-26,11:29:00,33670.97,33672.34,33666.84,33669.73
2023-06-26,11:30:00,33669.77,33692.29,33666.68,33691.37
2023-06-26,11:31:00,33690.66,33690.66,33685.54,33686.87
2023-06-26,11:32:00,33686.57,33686.66,33675.71,33679.09
2023-06-26,11:33:00,33678.89,33685.43,33678.77,33683.55
2023-06-26,11:34:00,33684.62,33688.51,33679.84,33679.86
2023-06-26,11:35:00,33679.47,33680.79,33676.35,33680.59
2023-06-26,11:36:00,33681.07,33685.27,33679.74,33684.83
2023-06-26,11:37:00,33684.71,33688.20,33682.79,33687.66
2023-06-26,11:38:00,33687.63,33692.10,33684.39,33685.14
2023-06-26,11:39:00,33685.20,33691.96,33680.56,33691.69
2023-06-26,11:40:00,33691.53,33704.86,33691.08,33704.86
2023-06-26,11:41:00,33704.90,33704.90,33694.05,33695.61
2023-06-26,11:42:00,33695.28,33696.84,33687.55,33687.55
2023-06-26,11:43:00,33687.22,33687.87,33681.34,33687.33
2023-06-26,11:44:00,33687.41,33695.40,33687.41,33692.77
2023-06-26,11:45:00,33692.85,33698.37,33689.51,33698.12
2023-06-26,11:46:00,33697.86,33707.34,33697.86,33705.66
2023-06-26,11:47:00,33706.02,33715.98,33706.02,33713.55
2023-06-26,11:48:00,33713.48,33722.06,33713.48,33717.48
2023-06-26,11:49:00,33717.79,33720.55,33714.04,33716.76
2023-06-26,11:50:00,33716.72,33722.00,33715.04,33719.53
2023-06-26,11:51:00,33719.65,33722.08,33718.83,33721.06
2023-06-26,11:52:00,33721.25,33729.39,33721.25,33728.97
2023-06-26,11:53:00,33728.83,33731.31,33724.57,33731.31
2023-06-26,11:54:00,33731.23,33734.32,33728.83,33730.37
2023-06-26,11:55:00,33730.53,33732.39,33728.03,33728.03
2023-06-26,11:56:00,33727.40,33729.25,33725.62,33727.80
2023-06-26,11:57:00,33728.13,33738.55,33726.60,33738.28
2023-06-26,11:58:00,33738.18,33742.23,33737.31,33740.04
2023-06-26,11:59:00,33740.13,33741.54,33736.62,33740.83
2023-06-26,12:00:00,33740.84,33753.29,33740.84,33753.20
2023-06-26,12:01:00,33752.98,33759.43,33751.46,33758.94
2023-06-26,12:02:00,33758.44,33758.44,33744.36,33749.03
2023-06-26,12:03:00,33749.21,33749.21,33735.38,33735.62
2023-06-26,12:04:00,33735.60,33741.97,33733.16,33739.20
2023-06-26,12:05:00,33737.56,33737.56,33714.52,33714.65
2023-06-26,12:06:00,33714.61,33725.98,33708.27,33725.60
2023-06-26,12:07:00,33726.16,33727.63,33717.58,33720.82
2023-06-26,12:08:00,33720.49,33720.49,33709.43,33717.55
2023-06-26,12:09:00,33717.54,33718.77,33712.60,33717.81
2023-06-26,12:10:00,33717.48,33717.48,33706.12,33710.31
2023-06-26,12:11:00,33710.14,33724.63,33710.14,33723.42
2023-06-26,12:12:00,33723.27,33729.65,33720.39,33729.65
2023-06-26,12:13:00,33729.71,33734.05,33728.81,33730.21
2023-06-26,12:14:00,33729.34,33730.63,33723.37,33728.29
2023-06-26,12:15:00,33728.53,33730.64,33724.14,33730.02
2023-06-26,12:16:00,33730.13,33739.62,33724.80,33739.62
2023-06-26,12:17:00,33740.88,33752.12,33740.88,33752.11
2023-06-26,12:18:00,33751.51,33759.14,33750.90,33753.38
2023-06-26,12:19:00,33753.48,33753.53,33748.76,33749.17
2023-06-26,12:20:00,33749.26,33751.36,33741.63,33744.37
2023-06-26,12:21:00,33744.19,33753.18,33743.20,33752.65
2023-06-26,12:22:00,33752.17,33769.99,33752.11,33769.99
2023-06-26,12:23:00,33770.42,33772.98,33768.34,33769.43
2023-06-26,12:24:00,33769.40,33772.15,33768.42,33771.08
2023-06-26,12:25:00,33770.36,33774.45,33763.45,33763.45
2023-06-26,12:26:00,33762.90,33768.99,33759.01,33768.82
2023-06-26,12:27:00,33768.92,33772.39,33767.85,33769.35
2023-06-26,12:28:00,33768.65,33771.09,33767.75,33770.09
2023-06-26,12:29:00,33769.43,33773.50,33767.47,33768.11
2023-06-26,12:30:00,33768.07,33769.45,33763.05,33768.33
2023-06-26,12:31:00,33767.70,33767.70,33758.01,33758.01
2023-06-26,12:32:00,33757.85,33757.85,33748.90,33752.24
2023-06-26,12:33:00,33752.17,33753.80,33748.75,33751.99
2023-06-26,12:34:00,33751.89,33753.37,33748.52,33750.33
2023-06-26,12:35:00,33750.38,33764.87,33748.26,33764.87
2023-06-26,12:36:00,33764.70,33765.02,33759.40,33760.37
2023-06-26,12:37:00,33760.14,33761.71,33754.35,33754.35
2023-06-26,12:38:00,33754.53,33755.37,33741.75,33748.29
2023-06-26,12:39:00,33748.05,33751.14,33745.05,33748.80
2023-06-26,12:40:00,33748.71,33750.30,33743.34,33743.37
2023-06-26,12:41:00,33742.61,33742.61,33736.49,33742.10
2023-06-26,12:42:00,33742.14,33744.30,33740.97,33742.02
2023-06-26,12:43:00,33741.96,33741.96,33729.09,33738.51
2023-06-26,12:44:00,33738.84,33741.47,33736.47,33740.29
2023-06-26,12:45:00,33740.90,33754.70,33738.43,33753.03
2023-06-26,12:46:00,33753.00,33758.21,33752.31,33756.95
2023-06-26,12:47:00,33756.95,33757.79,33741.22,33742.82
2023-06-26,12:48:00,33743.41,33749.51,33743.30,33744.46
2023-06-26,12:49:00,33744.68,33746.92,33739.35,33746.09
2023-06-26,12:50:00,33745.89,33752.27,33745.17,33750.86
2023-06-26,12:51:00,33750.61,33753.20,33749.94,33751.12
2023-06-26,12:52:00,33751.31,33758.97,33750.78,33756.93
2023-06-26,12:53:00,33756.69,33766.04,33754.31,33766.00
2023-06-26,12:54:00,33766.43,33768.17,33761.92,33762.45
2023-06-26,12:55:00,33762.83,33764.46,33757.96,33760.63
2023-06-26,12:56:00,33759.88,33765.32,33759.61,33765.15
2023-06-26,12:57:00,33765.05,33770.42,33764.33,33767.17
2023-06-26,12:58:00,33767.07,33770.22,33766.52,33766.52
2023-06-26,12:59:00,33765.74,33770.27,33765.35,33768.29
2023-06-26,13:00:00,33769.02,33772.52,33767.37,33772.52
2023-06-26,13:01:00,33772.49,33772.49,33763.88,33763.88
2023-06-26,13:02:00,33763.20,33763.44,33757.15,33759.10
2023-06-26,13:03:00,33759.83,33764.81,33759.83,33764.33
2023-06-26,13:04:00,33763.94,33764.81,33758.19,33758.40
2023-06-26,13:05:00,33758.32,33766.70,33758.32,33761.94
2023-06-26,13:06:00,33761.94,33761.94,33751.39,33754.41
2023-06-26,13:07:00,33754.81,33756.66,33749.93,33756.66
2023-06-26,13:08:00,33757.32,33761.76,33756.64,33760.73
2023-06-26,13:09:00,33760.93,33761.59,33753.61,33754.64
2023-06-26,13:10:00,33754.33,33759.04,33752.16,33754.69
2023-06-26,13:11:00,33754.73,33758.42,33753.94,33757.95
2023-06-26,13:12:00,33759.40,33762.73,33758.37,33758.43
2023-06-26,13:13:00,33758.43,33758.43,33753.70,33754.78
2023-06-26,13:14:00,33754.44,33756.05,33750.16,33755.73
2023-06-26,13:15:00,33755.77,33762.63,33755.77,33761.94
2023-06-26,13:16:00,33761.52,33767.32,33761.00,33767.05
2023-06-26,13:17:00,33767.00,33769.16,33764.09,33769.16
2023-06-26,13:18:00,33769.06,33777.22,33769.06,33777.22
2023-06-26,13:19:00,33777.32,33778.14,33774.96,33775.30
2023-06-26,13:20:00,33775.25,33776.67,33769.88,33771.18
2023-06-26,13:21:00,33771.09,33775.20,33769.65,33775.20
2023-06-26,13:22:00,33775.63,33787.02,33775.63,33787.02
2023-06-26,13:23:00,33787.27,33787.91,33785.73,33785.73
2023-06-26,13:24:00,33785.50,33785.87,33776.15,33776.15
2023-06-26,13:25:00,33775.68,33775.68,33755.62,33755.62
2023-06-26,13:26:00,33755.80,33766.21,33755.80,33765.39
2023-06-26,13:27:00,33765.18,33766.89,33760.25,33760.64
2023-06-26,13:28:00,33760.93,33779.34,33760.93,33779.02
2023-06-26,13:29:00,33778.86,33792.05,33778.86,33790.30
2023-06-26,13:30:00,33790.44,33791.87,33788.27,33788.58
2023-06-26,13:31:00,33788.41,33788.59,33774.99,33775.80
2023-06-26,13:32:00,33775.39,33775.39,33770.53,33771.60
2023-06-26,13:33:00,33771.32,33775.95,33769.80,33775.94
2023-06-26,13:34:00,33775.40,33775.50,33770.25,33770.25
2023-06-26,13:35:00,33770.02,33773.29,33769.35,33773.29
2023-06-26,13:36:00,33773.23,33773.82,33764.74,33766.45
2023-06-26,13:37:00,33764.30,33769.18,33764.30,33768.95
2023-06-26,13:38:00,33769.08,33774.02,33769.08,33769.77
2023-06-26,13:39:00,33769.79,33776.52,33769.79,33776.43
2023-06-26,13:40:00,33776.72,33781.19,33775.77,33781.05
2023-06-26,13:41:00,33781.02,33781.54,33764.50,33764.50
2023-06-26,13:42:00,33764.07,33764.15,33761.04,33763.31
2023-06-26,13:43:00,33763.47,33771.49,33761.03,33770.74
2023-06-26,13:44:00,33771.35,33773.36,33760.90,33760.90
2023-06-26,13:45:00,33760.92,33769.49,33760.92,33769.36
2023-06-26,13:46:00,33769.89,33774.16,33769.86,33771.38
2023-06-26,13:47:00,33771.13,33772.97,33765.72,33765.72
2023-06-26,13:48:00,33764.81,33764.98,33756.60,33758.44
2023-06-26,13:49:00,33758.50,33763.94,33758.50,33763.21
2023-06-26,13:50:00,33763.09,33764.96,33761.11,33764.44
2023-06-26,13:51:00,33764.59,33765.20,33752.91,33754.06
2023-06-26,13:52:00,33754.09,33754.58,33750.47,33750.47
2023-06-26,13:53:00,33750.18,33752.52,33746.12,33747.99
2023-06-26,13:54:00,33747.87,33747.87,33744.18,33744.72
2023-06-26,13:55:00,33744.71,33745.46,33736.88,33736.88
2023-06-26,13:56:00,33736.90,33738.26,33733.94,33734.90
2023-06-26,13:57:00,33737.84,33740.07,33735.12,33739.03
2023-06-26,13:58:00,33739.30,33746.59,33739.23,33746.30
2023-06-26,13:59:00,33746.59,33747.33,33737.17,33737.89
2023-06-26,14:00:00,33737.95,33738.87,33728.39,33731.00
2023-06-26,14:01:00,33731.10,33739.55,33729.64,33739.26
2023-06-26,14:02:00,33738.81,33739.17,33734.16,33734.68
2023-06-26,14:03:00,33734.51,33738.69,33732.55,33738.69
2023-06-26,14:04:00,33738.63,33742.31,33738.11,33740.52
2023-06-26,14:05:00,33740.71,33740.71,33732.09,33732.94
2023-06-26,14:06:00,33732.81,33732.81,33720.97,33721.56
2023-06-26,14:07:00,33721.54,33721.54,33715.30,33718.47
2023-06-26,14:08:00,33718.25,33718.53,33710.32,33716.65
2023-06-26,14:09:00,33716.51,33717.94,33710.52,33715.60
2023-06-26,14:10:00,33715.47,33715.47,33708.41,33714.89
2023-06-26,14:11:00,33714.84,33716.24,33712.23,33716.24
2023-06-26,14:12:00,33715.84,33717.96,33711.54,33714.02
2023-06-26,14:13:00,33714.35,33718.06,33711.45,33718.06
2023-06-26,14:14:00,33718.32,33719.67,33714.18,33714.18
2023-06-26,14:15:00,33714.30,33714.30,33702.35,33703.35
2023-06-26,14:16:00,33703.89,33709.41,33703.17,33707.89
2023-06-26,14:17:00,33707.76,33714.63,33705.93,33713.70
2023-06-26,14:18:00,33713.75,33713.75,33706.61,33707.07
2023-06-26,14:19:00,33707.00,33707.00,33701.72,33701.85
2023-06-26,14:20:00,33701.76,33704.84,33693.13,33704.32
2023-06-26,14:21:00,33704.28,33706.82,33703.11,33705.63
2023-06-26,14:22:00,33705.59,33705.59,33700.38,33702.16
2023-06-26,14:23:00,33702.30,33707.41,33699.73,33707.41
2023-06-26,14:24:00,33707.26,33708.16,33704.72,33706.77
2023-06-26,14:25:00,33706.55,33713.49,33706.45,33713.33
2023-06-26,14:26:00,33713.45,33713.57,33709.89,33712.24
2023-06-26,14:27:00,33712.70,33715.16,33710.41,33710.41
2023-06-26,14:28:00,33710.15,33718.82,33710.15,33718.37
2023-06-26,14:29:00,33720.00,33729.92,33720.00,33727.70
2023-06-26,14:30:00,33728.62,33734.91,33726.22,33734.81
2023-06-26,14:31:00,33734.83,33745.30,33734.26,33745.30
2023-06-26,14:32:00,33745.33,33749.98,33740.29,33741.78
2023-06-26,14:33:00,33741.78,33749.21,33741.78,33749.08
2023-06-26,14:34:00,33749.40,33765.08,33749.40,33764.82
2023-06-26,14:35:00,33764.68,33766.55,33764.00,33764.73
2023-06-26,14:36:00,33764.65,33772.28,33764.38,33772.28
2023-06-26,14:37:00,33772.44,33775.81,33769.13,33774.89
2023-06-26,14:38:00,33774.81,33779.27,33771.97,33779.27
2023-06-26,14:39:00,33779.60,33787.64,33779.60,33786.73
2023-06-26,14:40:00,33786.96,33789.44,33780.31,33780.64
2023-06-26,14:41:00,33780.67,33787.01,33780.67,33787.01
2023-06-26,14:42:00,33786.68,33790.58,33786.66,33789.07
2023-06-26,14:43:00,33789.56,33793.10,33788.35,33792.78
2023-06-26,14:44:00,33793.80,33795.81,33793.37,33795.81
2023-06-26,14:45:00,33796.04,33798.44,33793.89,33796.57
2023-06-26,14:46:00,33796.35,33798.54,33794.38,33795.21
2023-06-26,14:47:00,33795.12,33799.71,33794.48,33796.75
2023-06-26,14:48:00,33796.96,33798.52,33796.16,33798.31
2023-06-26,14:49:00,33798.13,33798.66,33793.35,33795.42
2023-06-26,14:50:00,33795.35,33798.47,33795.30,33796.22
2023-06-26,14:51:00,33796.38,33796.96,33785.93,33786.77
2023-06-26,14:52:00,33786.83,33794.98,33784.82,33794.85
2023-06-26,14:53:00,33795.05,33795.05,33782.52,33783.66
2023-06-26,14:54:00,33783.59,33786.50,33781.67,33785.98
2023-06-26,14:55:00,33786.18,33794.20,33783.10,33783.23
2023-06-26,14:56:00,33783.29,33784.25,33780.50,33780.81
2023-06-26,14:57:00,33780.38,33783.83,33779.76,33783.83
2023-06-26,14:58:00,33784.19,33790.40,33784.19,33790.40
2023-06-26,14:59:00,33790.41,33790.83,33788.75,33790.17
2023-06-26,15:00:00,33790.07,33797.14,33790.07,33796.09
2023-06-26,15:01:00,33794.76,33794.76,33790.34,33791.68
2023-06-26,15:02:00,33791.65,33795.19,33790.89,33794.98
2023-06-26,15:03:00,33794.97,33795.60,33789.25,33789.25
2023-06-26,15:04:00,33789.25,33796.47,33787.96,33796.47
2023-06-26,15:05:00,33796.86,33799.70,33796.86,33798.70
2023-06-26,15:06:00,33798.32,33799.57,33788.03,33791.88
2023-06-26,15:07:00,33791.64,33791.67,33787.94,33790.60
2023-06-26,15:08:00,33790.72,33797.08,33790.65,33794.39
2023-06-26,15:09:00,33794.36,33798.59,33792.85,33797.03
2023-06-26,15:10:00,33796.80,33798.10,33785.37,33786.13
2023-06-26,15:11:00,33786.16,33788.26,33785.25,33786.72
2023-06-26,15:12:00,33786.94,33792.93,33786.03,33792.80
2023-06-26,15:13:00,33793.10,33793.69,33789.51,33789.51
2023-06-26,15:14:00,33788.98,33790.72,33786.19,33789.83
2023-06-26,15:15:00,33789.72,33793.76,33788.86,33789.30
2023-06-26,15:16:00,33789.30,33793.15,33788.59,33789.76
2023-06-26,15:17:00,33789.83,33793.95,33788.73,33793.16
2023-06-26,15:18:00,33793.74,33799.07,33793.58,33796.59
2023-06-26,15:19:00,33796.67,33798.19,33793.79,33797.96
2023-06-26,15:20:00,33798.71,33799.64,33793.26,33799.33
2023-06-26,15:21:00,33799.46,33802.82,33799.46,33801.09
2023-06-26,15:22:00,33801.06,33802.43,33796.97,33796.97
2023-06-26,15:23:00,33797.24,33797.31,33784.61,33788.70
2023-06-26,15:24:00,33789.46,33795.44,33789.00,33795.44
2023-06-26,15:25:00,33794.95,33800.57,33792.38,33800.57
2023-06-26,15:26:00,33800.61,33803.02,33798.14,33802.91
2023-06-26,15:27:00,33802.55,33809.43,33802.28,33807.29
2023-06-26,15:28:00,33807.29,33808.52,33802.77,33807.73
2023-06-26,15:29:00,33807.78,33809.39,33806.19,33806.19
2023-06-26,15:30:00,33806.23,33806.23,33797.59,33797.91
2023-06-26,15:31:00,33797.71,33810.03,33796.77,33809.71
2023-06-26,15:32:00,33810.43,33819.49,33808.53,33817.25
2023-06-26,15:33:00,33817.20,33818.65,33810.52,33810.99
2023-06-26,15:34:00,33811.09,33814.67,33809.98,33810.74
2023-06-26,15:35:00,33810.66,33810.66,33802.54,33802.77
2023-06-26,15:36:00,33803.12,33803.38,33798.23,33798.72
2023-06-26,15:37:00,33798.57,33804.35,33797.82,33801.98
2023-06-26,15:38:00,33801.52,33802.16,33797.49,33800.42
2023-06-26,15:39:00,33800.53,33800.53,33794.45,33794.45
2023-06-26,15:40:00,33794.39,33795.35,33788.54,33788.95
2023-06-26,15:41:00,33788.66,33792.94,33787.85,33791.62
2023-06-26,15:42:00,33791.19,33791.43,33779.37,33779.37
2023-06-26,15:43:00,33778.45,33786.16,33776.80,33781.72
2023-06-26,15:44:00,33781.76,33781.76,33773.76,33773.90
2023-06-26,15:45:00,33773.17,33773.17,33754.98,33766.27
2023-06-26,15:46:00,33766.11,33767.92,33758.08,33759.01
2023-06-26,15:47:00,33758.60,33758.60,33742.56,33742.56
2023-06-26,15:48:00,33742.10,33742.43,33729.42,33736.20
2023-06-26,15:49:00,33736.16,33752.11,33729.88,33751.06
2023-06-26,15:50:00,33750.90,33753.06,33740.35,33745.06
2023-06-26,15:51:00,33744.03,33750.76,33738.92,33750.67
2023-06-26,15:52:00,33750.90,33753.70,33742.42,33744.75
2023-06-26,15:53:00,33743.40,33743.40,33735.79,33739.10
2023-06-26,15:54:00,33739.18,33744.77,33736.26,33744.77
2023-06-26,15:55:00,33745.12,33745.40,33732.93,33737.16
2023-06-26,15:56:00,33737.18,33737.43,33719.41,33719.41
2023-06-26,15:57:00,33718.57,33718.57,33700.65,33705.65
2023-06-26,15:58:00,33705.06,33730.17,33705.06,33720.84
2023-06-26,15:59:00,33720.22,33724.40,33709.14,33720.51
2023-06-26,16:00:00,33720.51,33720.51,33716.10,33716.10
2023-06-26,16:01:00,33716.10,33716.10,33715.77,33715.77
2023-06-26,16:02:00,33715.77,33715.77,33715.77,33715.77
2023-06-26,16:03:00,33715.77,33715.77,33714.71,33714.71
2023-06-26,16:04:00,33714.71,33714.71,33714.71,33714.71
2023-06-26,16:05:00,33714.71,33714.71,33714.71,33714.71
2023-06-27,09:30:00,33739.03,33765.29,33730.39,33748.57
2023-06-27,09:31:00,33748.09,33759.55,33746.88,33759.00
2023-06-27,09:32:00,33760.57,33779.03,33755.08,33758.44
2023-06-27,09:33:00,33756.48,33782.67,33752.77,33781.34
2023-06-27,09:34:00,33781.49,33793.68,33778.42,33785.15
2023-06-27,09:35:00,33785.40,33788.82,33775.02,33783.75
2023-06-27,09:36:00,33783.33,33800.71,33781.43,33798.67
2023-06-27,09:37:00,33798.61,33813.05,33798.61,33811.77
2023-06-27,09:38:00,33812.07,33838.04,33812.07,33837.70
2023-06-27,09:39:00,33838.54,33855.39,33838.54,33846.70
2023-06-27,09:40:00,33846.86,33849.18,33835.03,33835.40
2023-06-27,09:41:00,33835.20,33841.16,33830.68,33831.51
2023-06-27,09:42:00,33832.68,33837.54,33827.95,33832.64
2023-06-27,09:43:00,33833.75,33840.91,33822.34,33840.91
2023-06-27,09:44:00,33840.42,33845.79,33829.65,33839.99
2023-06-27,09:45:00,33839.29,33839.29,33821.46,33825.57
2023-06-27,09:46:00,33825.87,33829.23,33800.24,33810.85
2023-06-27,09:47:00,33812.97,33815.41,33794.97,33797.94
2023-06-27,09:48:00,33794.46,33798.39,33787.90,33797.23
2023-06-27,09:49:00,33799.80,33801.91,33792.19,33795.15
2023-06-27,09:50:00,33794.18,33794.42,33780.56,33791.47
2023-06-27,09:51:00,33791.12,33791.12,33776.00,33787.40
2023-06-27,09:52:00,33785.12,33791.23,33777.78,33785.91
2023-06-27,09:53:00,33785.43,33794.51,33785.34,33794.51
2023-06-27,09:54:00,33797.68,33797.68,33773.61,33777.81
2023-06-27,09:55:00,33777.78,33777.78,33764.86,33772.37
2023-06-27,09:56:00,33772.08,33775.92,33769.10,33771.46
2023-06-27,09:57:00,33770.61,33773.37,33758.23,33764.00
2023-06-27,09:58:00,33763.58,33770.81,33762.10,33767.59
2023-06-27,09:59:00,33767.58,33776.60,33764.62,33776.17
2023-06-27,10:00:00,33779.17,33780.49,33768.65,33771.61
2023-06-27,10:01:00,33771.48,33771.48,33762.94,33764.20
2023-06-27,10:02:00,33766.74,33766.74,33746.45,33754.03
2023-06-27,10:03:00,33754.39,33777.11,33753.64,33776.10
2023-06-27,10:04:00,33776.51,33787.61,33775.85,33778.45
2023-06-27,10:05:00,33778.71,33779.40,33768.07,33769.93
2023-06-27,10:06:00,33770.95,33781.65,33766.44,33781.65
2023-06-27,10:07:00,33781.91,33781.91,33772.14,33777.79
2023-06-27,10:08:00,33776.91,33783.32,33767.43,33777.90
2023-06-27,10:09:00,33779.70,33780.40,33772.61,33775.84
2023-06-27,10:10:00,33776.22,33776.22,33748.62,33760.09
2023-06-27,10:11:00,33759.98,33768.30,33757.61,33763.23
2023-06-27,10:12:00,33763.86,33766.74,33753.05,33766.74
2023-06-27,10:13:00,33766.88,33779.06,33760.27,33778.45
2023-06-27,10:14:00,33778.80,33797.50,33778.80,33797.50
2023-06-27,10:15:00,33797.80,33810.19,33794.29,33809.86
2023-06-27,10:16:00,33809.53,33809.53,33796.55,33800.23
2023-06-27,10:17:00,33800.09,33818.40,33798.45,33814.56
2023-06-27,10:18:00,33813.95,33820.26,33811.18,33814.83
2023-06-27,10:19:00,33814.91,33817.41,33809.26,33811.13
2023-06-27,10:20:00,33810.87,33813.43,33807.05,33808.78
2023-06-27,10:21:00,33808.42,33812.90,33807.59,33812.30
2023-06-27,10:22:00,33811.83,33823.20,33811.83,33819.19
2023-06-27,10:23:00,33818.88,33827.64,33817.54,33825.10
2023-06-27,10:24:00,33826.17,33835.90,33820.69,33822.58
2023-06-27,10:25:00,33822.89,33825.98,33813.27,33818.42
2023-06-27,10:26:00,33817.29,33819.51,33813.70,33815.67
2023-06-27,10:27:00,33816.18,33817.46,33810.83,33817.46
2023-06-27,10:28:00,33817.86,33822.37,33809.84,33813.22
2023-06-27,10:29:00,33812.83,33813.42,33806.19,33806.19
2023-06-27,10:30:00,33806.45,33814.89,33801.74,33813.17
2023-06-27,10:31:00,33813.50,33814.99,33806.50,33810.60
2023-06-27,10:32:00,33810.86,33817.74,33810.61,33815.97
2023-06-27,10:33:00,33815.97,33843.36,33814.32,33842.81
2023-06-27,10:34:00,33843.44,33857.75,33843.44,33843.61
2023-06-27,10:35:00,33843.27,33844.03,33831.48,33833.86
2023-06-27,10:36:00,33834.14,33843.43,33833.22,33840.75
2023-06-27,10:37:00,33841.34,33846.90,33835.25,33835.25
2023-06-27,10:38:00,33835.26,33840.79,33828.43,33828.43
2023-06-27,10:39:00,33828.56,33837.42,33824.30,33837.42
2023-06-27,10:40:00,33837.79,33843.14,33834.87,33839.43
2023-06-27,10:41:00,33840.35,33840.48,33837.08,33837.08
2023-06-27,10:42:00,33837.93,33837.93,33824.98,33825.42
2023-06-27,10:43:00,33825.88,33828.09,33818.57,33819.22
2023-06-27,10:44:00,33819.11,33827.53,33819.11,33825.06
2023-06-27,10:45:00,33825.13,33833.71,33825.06,33832.34
2023-06-27,10:46:00,33833.50,33849.06,33833.50,33842.46
2023-06-27,10:47:00,33841.88,33847.27,33835.98,33840.96
2023-06-27,10:48:00,33841.51,33847.33,33840.35,33844.94
2023-06-27,10:49:00,33842.68,33844.91,33837.17,33837.17
2023-06-27,10:50:00,33837.21,33849.01,33836.54,33849.01
2023-06-27,10:51:00,33848.83,33856.72,33846.74,33849.89
2023-06-27,10:52:00,33850.81,33853.17,33848.00,33849.24
2023-06-27,10:53:00,33848.55,33849.33,33840.30,33840.93
2023-06-27,10:54:00,33843.33,33851.63,33843.33,33847.05
2023-06-27,10:55:00,33847.45,33849.01,33839.49,33839.49
2023-06-27,10:56:00,33840.31,33842.04,33832.18,33836.48
2023-06-27,10:57:00,33836.78,33844.90,33833.30,33842.63
2023-06-27,10:58:00,33842.94,33846.07,33841.03,33845.97
2023-06-27,10:59:00,33846.29,33850.55,33846.29,33846.89
2023-06-27,11:00:00,33846.95,33852.55,33846.67,33847.27
2023-06-27,11:01:00,33847.81,33852.56,33847.68,33851.08
2023-06-27,11:02:00,33851.37,33854.02,33841.78,33846.69
2023-06-27,11:03:00,33846.63,33846.63,33832.73,33833.47
2023-06-27,11:04:00,33832.10,33833.66,33820.38,33821.78
2023-06-27,11:05:00,33822.42,33823.71,33814.67,33819.64
2023-06-27,11:06:00,33820.21,33832.56,33819.15,33832.36
2023-06-27,11:07:00,33830.69,33838.89,33828.00,33835.05
2023-06-27,11:08:00,33835.01,33835.01,33826.15,33827.04
2023-06-27,11:09:00,33828.02,33828.02,33823.03,33823.32
2023-06-27,11:10:00,33823.19,33823.19,33807.72,33807.72
2023-06-27,11:11:00,33807.49,33809.22,33796.26,33809.22
2023-06-27,11:12:00,33809.43,33809.81,33801.32,33802.65
2023-06-27,11:13:00,33802.62,33810.97,33802.30,33810.97
2023-06-27,11:14:00,33811.09,33819.04,33811.09,33818.93
2023-06-27,11:15:00,33818.42,33820.88,33812.81,33818.26
2023-06-27,11:16:00,33818.76,33826.41,33816.24,33825.56
2023-06-27,11:17:00,33825.45,33829.37,33825.17,33828.38
2023-06-27,11:18:00,33828.45,33828.45,33821.23,33821.23
2023-06-27,11:19:00,33820.79,33827.24,33820.41,33827.02
2023-06-27,11:20:00,33827.19,33828.97,33823.59,33825.28
2023-06-27,11:21:00,33826.01,33838.52,33825.02,33838.52
2023-06-27,11:22:00,33839.05,33839.75,33833.67,33834.80
2023-06-27,11:23:00,33835.29,33836.99,33833.71,33836.99
2023-06-27,11:24:00,33836.99,33844.03,33836.99,33843.44
2023-06-27,11:25:00,33843.43,33843.43,33837.78,33842.03
2023-06-27,11:26:00,33842.32,33842.45,33828.93,33828.93
2023-06-27,11:27:00,33828.90,33837.01,33824.87,33836.75
2023-06-27,11:28:00,33838.57,33859.08,33837.29,33859.08
2023-06-27,11:29:00,33859.07,33859.97,33850.43,33850.63
2023-06-27,11:30:00,33849.97,33852.12,33848.60,33852.05
2023-06-27,11:31:00,33852.51,33858.33,33847.56,33848.52
2023-06-27,11:32:00,33848.51,33852.51,33848.51,33852.18
2023-06-27,11:33:00,33852.58,33857.03,33849.36,33849.42
2023-06-27,11:34:00,33849.20,33856.74,33849.11,33855.57
2023-06-27,11:35:00,33854.91,33857.60,33851.54,33853.29
2023-06-27,11:36:00,33854.01,33865.21,33854.01,33865.21
2023-06-27,11:37:00,33864.66,33868.57,33861.58,33865.75
2023-06-27,11:38:00,33867.09,33874.25,33867.09,33873.66
2023-06-27,11:39:00,33872.93,33877.06,33872.28,33872.34
2023-06-27,11:40:00,33872.28,33873.27,33865.65,33867.90
2023-06-27,11:41:00,33868.00,33869.18,33864.87,33866.79
2023-06-27,11:42:00,33866.77,33869.72,33863.51,33866.73
2023-06-27,11:43:00,33866.30,33867.69,33855.90,33858.72
2023-06-27,11:44:00,33858.37,33864.19,33858.35,33863.95
2023-06-27,11:45:00,33863.92,33868.30,33861.90,33867.35
2023-06-27,11:46:00,33866.97,33876.13,33866.82,33872.88
2023-06-27,11:47:00,33872.83,33872.98,33868.98,33869.45
2023-06-27,11:48:00,33869.33,33870.35,33861.96,33862.51
2023-06-27,11:49:00,33862.65,33863.06,33855.88,33856.37
2023-06-27,11:50:00,33857.10,33861.90,33857.10,33861.90
2023-06-27,11:51:00,33862.44,33868.31,33862.44,33867.95
2023-06-27,11:52:00,33868.02,33872.01,33862.31,33866.61
2023-06-27,11:53:00,33867.23,33867.66,33863.39,33867.59
2023-06-27,11:54:00,33868.15,33869.28,33864.37,33868.90
2023-06-27,11:55:00,33868.26,33869.56,33863.71,33869.56
2023-06-27,11:56:00,33869.26,33873.47,33868.33,33872.75
2023-06-27,11:57:00,33873.56,33873.84,33864.81,33865.65
2023-06-27,11:58:00,33865.63,33868.67,33864.15,33868.67
2023-06-27,11:59:00,33867.98,33867.98,33860.57,33860.57
2023-06-27,12:00:00,33860.63,33866.85,33857.81,33864.70
2023-06-27,12:01:00,33864.43,33864.43,33858.64,33860.02
2023-06-27,12:02:00,33860.07,33863.83,33857.71,33858.59
2023-06-27,12:03:00,33858.70,33858.72,33850.38,33850.87
2023-06-27,12:04:00,33850.10,33852.78,33848.88,33852.71
2023-06-27,12:05:00,33853.40,33862.92,33853.30,33862.82
2023-06-27,12:06:00,33862.87,33866.01,33860.60,33860.60
2023-06-27,12:07:00,33859.94,33860.01,33854.58,33857.27
2023-06-27,12:08:00,33857.40,33858.72,33855.25,33855.39
2023-06-27,12:09:00,33855.46,33857.29,33853.09,33854.52
2023-06-27,12:10:00,33854.80,33857.61,33851.03,33857.61
2023-06-27,12:11:00,33858.76,33862.28,33857.95,33861.77
2023-06-27,12:12:00,33862.01,33866.15,33858.71,33858.88
2023-06-27,12:13:00,33858.72,33862.38,33858.72,33860.07
2023-06-27,12:14:00,33860.04,33860.91,33855.97,33860.49
2023-06-27,12:15:00,33860.49,33862.11,33855.21,33855.21
2023-06-27,12:16:00,33855.05,33858.84,33853.88,33854.55
2023-06-27,12:17:00,33854.38,33854.38,33846.00,33848.37
2023-06-27,12:18:00,33848.22,33848.23,33840.35,33843.13
2023-06-27,12:19:00,33843.21,33843.61,33839.70,33840.67
2023-06-27,12:20:00,33841.10,33842.63,33837.85,33842.38
2023-06-27,12:21:00,33842.18,33844.95,33839.80,33844.53
2023-06-27,12:22:00,33844.50,33850.99,33844.50,33850.99
2023-06-27,12:23:00,33850.96,33853.32,33850.61,33851.56
2023-06-27,12:24:00,33851.77,33860.59,33851.10,33860.05
2023-06-27,12:25:00,33861.28,33877.39,33861.28,33877.39
2023-06-27,12:26:00,33879.42,33879.99,33868.11,33868.16
2023-06-27,12:27:00,33868.00,33870.67,33865.11,33867.56
2023-06-27,12:28:00,33868.40,33870.67,33865.63,33869.00
2023-06-27,12:29:00,33868.89,33872.61,33868.09,33869.02
2023-06-27,12:30:00,33869.57,33871.95,33866.51,33868.04
2023-06-27,12:31:00,33868.23,33868.23,33859.14,33859.14
2023-06-27,12:32:00,33859.31,33863.76,33859.11,33863.76
2023-06-27,12:33:00,33863.71,33863.71,33858.07,33858.74
2023-06-27,12:34:00,33858.84,33866.62,33858.84,33865.69
2023-06-27,12:35:00,33865.71,33868.12,33864.50,33864.78
2023-06-27,12:36:00,33864.86,33870.23,33864.63,33868.61
2023-06-27,12:37:00,33868.38,33877.30,33866.76,33876.46
2023-06-27,12:38:00,33876.24,33888.30,33876.24,33888.30
2023-06-27,12:39:00,33890.05,33893.92,33887.39,33893.86
2023-06-27,12:40:00,33894.41,33895.01,33886.19,33889.19
2023-06-27,12:41:00,33889.08,33889.52,33885.25,33886.47
2023-06-27,12:42:00,33886.47,33886.83,33879.88,33881.18
2023-06-27,12:43:00,33881.28,33889.71,33879.55,33889.12
2023-06-27,12:44:00,33888.96,33889.04,33885.13,33887.08
2023-06-27,12:45:00,33887.05,33893.59,33887.05,33890.72
2023-06-27,12:46:00,33890.91,33892.43,33888.77,33892.25
2023-06-27,12:47:00,33892.95,33893.70,33890.36,33890.36
2023-06-27,12:48:00,33890.79,33892.46,33889.89,33891.92
2023-06-27,12:49:00,33891.75,33896.78,33891.37,33894.04
2023-06-27,12:50:00,33894.34,33894.34,33887.76,33888.25
2023-06-27,12:51:00,33888.13,33891.02,33888.13,33889.67
2023-06-27,12:52:00,33889.71,33894.27,33888.39,33894.27
2023-06-27,12:53:00,33894.37,33898.46,33894.29,33897.88
2023-06-27,12:54:00,33898.08,33899.80,33890.42,33890.42
2023-06-27,12:55:00,33890.55,33894.98,33890.52,33893.44
2023-06-27,12:56:00,33893.66,33893.66,33884.88,33885.64
2023-06-27,12:57:00,33886.04,33887.79,33877.88,33877.88
2023-06-27,12:58:00,33877.19,33880.28,33873.10,33880.28
2023-06-27,12:59:00,33880.08,33886.14,33878.29,33885.95
2023-06-27,13:00:00,33885.93,33893.22,33885.93,33893.22
2023-06-27,13:01:00,33893.48,33893.59,33888.54,33889.19
2023-06-27,13:02:00,33889.11,33889.58,33885.43,33889.23
2023-06-27,13:03:00,33889.08,33894.83,33889.08,33893.94
2023-06-27,13:04:00,33893.95,33894.46,33886.47,33888.15
2023-06-27,13:05:00,33888.35,33889.59,33882.50,33884.88
2023-06-27,13:06:00,33884.85,33884.90,33875.34,33875.54
2023-06-27,13:07:00,33875.04,33881.48,33874.43,33881.48
2023-06-27,13:08:00,33881.52,33883.12,33879.89,33883.12
2023-06-27,13:09:00,33883.35,33884.71,33879.37,33882.32
2023-06-27,13:10:00,33882.39,33887.88,33881.52,33887.86
2023-06-27,13:11:00,33887.65,33895.52,33887.65,33895.41
2023-06-27,13:12:00,33895.48,33902.19,33895.48,33899.52
2023-06-27,13:13:00,33899.48,33904.26,33897.29,33904.26
2023-06-27,13:14:00,33904.39,33905.42,33901.43,33904.50
2023-06-27,13:15:00,33904.52,33905.64,33900.54,33905.40
2023-06-27,13:16:00,33905.61,33908.96,33905.00,33908.96
2023-06-27,13:17:00,33910.01,33910.40,33903.92,33906.82
2023-06-27,13:18:00,33906.76,33912.67,33905.59,33911.98
2023-06-27,13:19:00,33911.75,33911.75,33906.54,33906.54
2023-06-27,13:20:00,33906.59,33914.12,33905.93,33913.91
2023-06-27,13:21:00,33914.25,33914.25,33909.35,33910.70
2023-06-27,13:22:00,33911.63,33914.68,33911.25,33914.53
2023-06-27,13:23:00,33914.51,33921.26,33914.21,33918.71
2023-06-27,13:24:00,33919.19,33921.36,33918.20,33919.62
2023-06-27,13:25:00,33919.85,33921.80,33916.50,33918.85
2023-06-27,13:26:00,33918.31,33918.63,33916.05,33917.39
2023-06-27,13:27:00,33917.45,33923.98,33916.01,33922.48
2023-06-27,13:28:00,33922.38,33922.38,33916.10,33916.10
2023-06-27,13:29:00,33915.83,33919.20,33915.38,33918.74
2023-06-27,13:30:00,33918.76,33929.44,33918.76,33929.00
2023-06-27,13:31:00,33928.71,33934.37,33927.05,33933.78
2023-06-27,13:32:00,33933.36,33935.80,33929.90,33929.97
2023-06-27,13:33:00,33929.58,33932.33,33925.23,33925.23
2023-06-27,13:34:00,33925.18,33927.93,33924.65,33925.78
2023-06-27,13:35:00,33925.90,33927.18,33923.51,33925.42
2023-06-27,13:36:00,33925.75,33926.34,33922.53,33923.40
2023-06-27,13:37:00,33923.53,33923.73,33919.06,33920.86
2023-06-27,13:38:00,33921.02,33922.56,33918.36,33921.43
2023-06-27,13:39:00,33921.33,33922.50,33920.87,33921.25
2023-06-27,13:40:00,33921.19,33932.32,33921.19,33932.32
2023-06-27,13:41:00,33932.23,33936.80,33929.69,33931.59
2023-06-27,13:42:00,33931.72,33932.37,33929.54,33929.62
2023-06-27,13:43:00,33929.53,33933.15,33929.53,33931.72
2023-06-27,13:44:00,33931.78,33931.78,33928.16,33928.91
2023-06-27,13:45:00,33929.07,33935.32,33928.17,33934.65
2023-06-27,13:46:00,33935.08,33940.74,33934.59,33938.77
2023-06-27,13:47:00,33938.63,33938.63,33930.63,33930.63
2023-06-27,13:48:00,33930.75,33936.48,33930.67,33936.48
2023-06-27,13:49:00,33936.59,33942.11,33936.23,33941.84
2023-06-27,13:50:00,33941.87,33944.40,33940.13,33944.26
2023-06-27,13:51:00,33944.51,33944.64,33940.08,33940.23
2023-06-27,13:52:00,33940.30,33940.30,33937.39,33938.69
2023-06-27,13:53:00,33939.01,33941.63,33936.73,33938.40
2023-06-27,13:54:00,33938.47,33945.75,33938.47,33942.03
2023-06-27,13:55:00,33942.30,33944.16,33937.39,33937.49
2023-06-27,13:56:00,33936.94,33936.94,33933.14,33935.36
2023-06-27,13:57:00,33935.51,33935.51,33932.40,33934.65
2023-06-27,13:58:00,33934.82,33939.09,33934.43,33938.10
2023-06-27,13:59:00,33938.13,33943.97,33937.22,33942.81
2023-06-27,14:00:00,33942.76,33943.75,33940.28,33943.18
2023-06-27,14:01:00,33942.97,33945.43,33942.18,33942.72
2023-06-27,14:02:00,33942.60,33947.10,33942.07,33947.10
2023-06-27,14:03:00,33947.13,33953.09,33946.70,33953.09
2023-06-27,14:04:00,33953.04,33955.89,33951.67,33955.89
2023-06-27,14:05:00,33955.57,33955.57,33952.52,33953.18
2023-06-27,14:06:00,33953.30,33960.05,33953.30,33958.09
2023-06-27,14:07:00,33958.29,33958.44,33955.17,33956.45
2023-06-27,14:08:00,33956.68,33968.44,33955.84,33965.89
2023-06-27,14:09:00,33965.84,33965.84,33950.42,33952.31
2023-06-27,14:10:00,33952.35,33960.32,33952.35,33958.97
2023-06-27,14:11:00,33959.50,33964.33,33959.50,33962.34
2023-06-27,14:12:00,33962.53,33965.29,33957.62,33965.29
2023-06-27,14:13:00,33965.37,33965.37,33959.53,33960.37
2023-06-27,14:14:00,33960.28,33965.49,33959.82,33965.49
2023-06-27,14:15:00,33965.40,33968.07,33963.57,33968.07
2023-06-27,14:16:00,33968.32,33970.66,33964.83,33965.66
2023-06-27,14:17:00,33965.69,33965.75,33960.71,33962.31
2023-06-27,14:18:00,33962.15,33963.54,33961.89,33962.53
2023-06-27,14:19:00,33962.39,33964.76,33961.19,33963.94
2023-06-27,14:20:00,33963.86,33969.79,33962.95,33969.59
2023-06-27,14:21:00,33969.54,33970.87,33966.93,33968.43
2023-06-27,14:22:00,33968.41,33971.49,33966.92,33969.64
2023-06-27,14:23:00,33969.64,33975.65,33969.51,33973.20
2023-06-27,14:24:00,33973.61,33974.75,33972.61,33973.52
2023-06-27,14:25:00,33973.64,33973.64,33962.19,33963.23
2023-06-27,14:26:00,33963.12,33964.08,33959.95,33959.95
2023-06-27,14:27:00,33959.97,33964.86,33959.97,33962.19
2023-06-27,14:28:00,33961.79,33963.72,33959.79,33963.72
2023-06-27,14:29:00,33963.94,33965.55,33960.62,33960.62
2023-06-27,14:30:00,33960.56,33962.35,33958.93,33961.84
2023-06-27,14:31:00,33962.67,33964.57,33959.87,33964.40
2023-06-27,14:32:00,33964.44,33965.61,33961.25,33964.22
2023-06-27,14:33:00,33964.56,33964.56,33960.41,33963.50
2023-06-27,14:34:00,33965.31,33965.90,33962.25,33963.76
2023-06-27,14:35:00,33963.71,33967.23,33962.77,33965.66
2023-06-27,14:36:00,33965.56,33967.69,33964.51,33965.60
2023-06-27,14:37:00,33965.62,33965.62,33960.88,33962.54
2023-06-27,14:38:00,33962.69,33962.69,33959.36,33959.89
2023-06-27,14:39:00,33959.56,33959.63,33948.22,33949.78
2023-06-27,14:40:00,33949.20,33949.24,33938.80,33941.53
2023-06-27,14:41:00,33941.95,33946.02,33939.40,33942.46
2023-06-27,14:42:00,33942.88,33943.71,33941.05,33941.17
2023-06-27,14:43:00,33940.94,33946.59,33940.94,33944.98
2023-06-27,14:44:00,33944.92,33948.00,33944.92,33946.85
2023-06-27,14:45:00,33946.84,33946.87,33940.09,33942.14
2023-06-27,14:46:00,33942.19,33944.29,33940.38,33943.31
2023-06-27,14:47:00,33943.22,33951.59,33942.54,33950.33
2023-06-27,14:48:00,33950.07,33953.83,33949.47,33953.10
2023-06-27,14:49:00,33953.31,33955.65,33951.58,33954.44
2023-06-27,14:50:00,33954.10,33955.81,33952.24,33954.12
2023-06-27,14:51:00,33953.68,33959.02,33952.95,33956.92
2023-06-27,14:52:00,33957.21,33961.48,33956.17,33958.96
2023-06-27,14:53:00,33958.82,33960.65,33957.78,33958.87
2023-06-27,14:54:00,33958.74,33962.91,33958.74,33959.85
2023-06-27,14:55:00,33960.25,33962.27,33953.15,33953.58
2023-06-27,14:56:00,33953.81,33954.66,33952.02,33953.54
2023-06-27,14:57:00,33953.57,33955.51,33943.96,33944.20
2023-06-27,14:58:00,33944.15,33948.03,33940.74,33941.61
2023-06-27,14:59:00,33941.33,33946.09,33941.33,33943.40
2023-06-27,15:00:00,33943.63,33950.89,33943.63,33949.03
2023-06-27,15:01:00,33949.64,33962.15,33949.42,33962.08
2023-06-27,15:02:00,33962.25,33962.25,33957.38,33957.70
2023-06-27,15:03:00,33957.69,33957.69,33952.98,33955.23
2023-06-27,15:04:00,33955.25,33958.54,33954.78,33957.68
2023-06-27,15:05:00,33957.82,33962.52,33956.84,33961.43
2023-06-27,15:06:00,33961.11,33962.09,33958.59,33959.57
2023-06-27,15:07:00,33959.94,33963.23,33959.94,33960.92
2023-06-27,15:08:00,33960.94,33962.02,33954.83,33957.82
2023-06-27,15:09:00,33957.78,33958.95,33954.99,33958.95
2023-06-27,15:10:00,33958.79,33958.85,33949.24,33949.42
2023-06-27,15:11:00,33949.28,33949.28,33941.19,33941.46
2023-06-27,15:12:00,33941.21,33942.36,33939.71,33941.02
2023-06-27,15:13:00,33941.43,33949.50,33940.40,33949.50
2023-06-27,15:14:00,33949.15,33955.53,33949.15,33955.51
2023-06-27,15:15:00,33955.45,33955.45,33951.02,33952.08
2023-06-27,15:16:00,33952.03,33956.33,33950.81,33953.59
2023-06-27,15:17:00,33953.46,33954.32,33944.07,33946.80
2023-06-27,15:18:00,33947.79,33948.64,33944.30,33944.30
2023-06-27,15:19:00,33944.77,33944.90,33939.77,33941.57
2023-06-27,15:20:00,33942.16,33945.97,33941.43,33941.64
2023-06-27,15:21:00,33941.41,33942.08,33939.06,33939.55
2023-06-27,15:22:00,33939.33,33940.17,33937.94,33938.62
2023-06-27,15:23:00,33938.26,33939.01,33935.81,33938.09
2023-06-27,15:24:00,33938.72,33945.29,33937.49,33945.29
2023-06-27,15:25:00,33945.23,33948.22,33940.77,33941.10
2023-06-27,15:26:00,33941.11,33947.10,33939.05,33945.64
2023-06-27,15:27:00,33945.16,33950.40,33945.16,33949.84
2023-06-27,15:28:00,33950.04,33961.20,33950.04,33953.67
2023-06-27,15:29:00,33954.06,33959.79,33952.98,33958.48
2023-06-27,15:30:00,33958.15,33958.15,33953.98,33955.18
2023-06-27,15:31:00,33954.79,33961.01,33954.35,33961.01
2023-06-27,15:32:00,33961.39,33961.52,33944.78,33944.89
2023-06-27,15:33:00,33945.09,33949.38,33944.40,33944.40
2023-06-27,15:34:00,33944.66,33944.66,33935.57,33937.44
2023-06-27,15:35:00,33937.21,33937.21,33928.06,33932.16
2023-06-27,15:36:00,33931.93,33933.15,33925.16,33925.57
2023-06-27,15:37:00,33925.57,33928.95,33923.96,33924.63
2023-06-27,15:38:00,33923.91,33931.50,33923.65,33927.05
2023-06-27,15:39:00,33926.99,33931.76,33924.06,33925.70
2023-06-27,15:40:00,33925.70,33935.03,33925.70,33934.19
2023-06-27,15:41:00,33934.03,33939.03,33934.03,33937.43
2023-06-27,15:42:00,33937.91,33943.00,33936.29,33937.56
2023-06-27,15:43:00,33937.60,33940.43,33932.87,33938.10
2023-06-27,15:44:00,33937.95,33950.88,33937.95,33949.68
2023-06-27,15:45:00,33948.51,33954.97,33945.63,33954.88
2023-06-27,15:46:00,33954.30,33958.15,33950.80,33958.15
2023-06-27,15:47:00,33957.94,33959.00,33949.16,33950.00
2023-06-27,15:48:00,33950.43,33955.66,33949.60,33954.24
2023-06-27,15:49:00,33954.24,33955.97,33947.75,33950.12
2023-06-27,15:50:00,33949.76,33949.76,33928.97,33932.37
2023-06-27,15:51:00,33931.72,33935.64,33926.59,33934.41
2023-06-27,15:52:00,33934.68,33940.95,33932.57,33935.77
2023-06-27,15:53:00,33934.17,33946.70,33928.97,33946.39
2023-06-27,15:54:00,33946.09,33949.07,33935.92,33943.34
2023-06-27,15:55:00,33942.33,33944.60,33935.77,33942.59
2023-06-27,15:56:00,33942.12,33942.12,33931.68,33933.78
2023-06-27,15:57:00,33933.95,33937.17,33925.68,33936.75
2023-06-27,15:58:00,33936.16,33936.16,33930.17,33931.98
2023-06-27,15:59:00,33932.37,33941.83,33924.29,33925.37
2023-06-27,16:00:00,33923.87,33926.47,33923.87,33926.47
2023-06-27,16:01:00,33926.47,33926.47,33926.47,33926.47
2023-06-27,16:02:00,33926.47,33926.47,33926.34,33926.34
2023-06-27,16:03:00,33926.34,33926.74,33926.34,33926.74
2023-06-27,16:04:00,33926.74,33926.74,33926.74,33926.74
2023-06-27,16:05:00,33926.74,33926.74,33926.74,33926.74
2023-06-28,09:30:00,33881.38,33881.38,33844.39,33855.23
2023-06-28,09:31:00,33856.03,33864.32,33833.84,33833.84
2023-06-28,09:32:00,33833.05,33836.04,33806.32,33810.01
2023-06-28,09:33:00,33809.13,33825.23,33806.23,33821.63
2023-06-28,09:34:00,33819.59,33834.92,33813.83,33834.75
2023-06-28,09:35:00,33834.06,33839.94,33825.79,33832.81
2023-06-28,09:36:00,33832.07,33836.66,33818.16,33823.00
2023-06-28,09:37:00,33823.30,33824.91,33815.22,33820.83
2023-06-28,09:38:00,33821.24,33836.53,33821.24,33827.42
2023-06-28,09:39:00,33828.46,33835.48,33824.45,33832.72
2023-06-28,09:40:00,33832.56,33832.56,33820.58,33821.70
2023-06-28,09:41:00,33821.99,33840.16,33820.62,33838.11
2023-06-28,09:42:00,33836.29,33841.45,33833.45,33835.96
2023-06-28,09:43:00,33835.11,33848.28,33833.11,33846.67
2023-06-28,09:44:00,33846.62,33847.90,33824.62,33824.62
2023-06-28,09:45:00,33824.01,33824.01,33813.41,33815.63
2023-06-28,09:46:00,33817.94,33820.58,33798.81,33802.37
2023-06-28,09:47:00,33803.73,33818.92,33799.26,33818.91
2023-06-28,09:48:00,33818.93,33820.08,33806.76,33808.88
2023-06-28,09:49:00,33809.76,33814.36,33796.10,33796.10
2023-06-28,09:50:00,33795.55,33802.52,33772.95,33780.83
2023-06-28,09:51:00,33781.77,33799.54,33774.67,33797.24
2023-06-28,09:52:00,33798.45,33809.10,33798.36,33806.42
2023-06-28,09:53:00,33806.25,33808.20,33796.64,33797.81
2023-06-28,09:54:00,33796.41,33800.98,33791.63,33800.98
2023-06-28,09:55:00,33800.88,33806.69,33800.88,33804.48
2023-06-28,09:56:00,33804.41,33805.75,33796.19,33799.92
2023-06-28,09:57:00,33798.82,33820.95,33798.57,33820.95
2023-06-28,09:58:00,33820.57,33821.98,33807.85,33807.85
2023-06-28,09:59:00,33806.67,33810.33,33798.51,33810.33
2023-06-28,10:00:00,33813.83,33813.83,33794.34,33794.34
2023-06-28,10:01:00,33793.24,33796.10,33788.30,33790.31
2023-06-28,10:02:00,33790.69,33792.30,33783.81,33784.57
2023-06-28,10:03:00,33785.61,33785.98,33771.34,33782.12
2023-06-28,10:04:00,33782.27,33789.23,33778.23,33789.23
2023-06-28,10:05:00,33788.89,33798.61,33788.89,33793.38
2023-06-28,10:06:00,33792.10,33802.31,33786.22,33801.87
2023-06-28,10:07:00,33800.84,33813.22,33800.84,33812.38
2023-06-28,10:08:00,33811.18,33811.18,33789.23,33789.23
2023-06-28,10:09:00,33788.02,33791.64,33786.31,33791.31
2023-06-28,10:10:00,33791.71,33796.08,33784.76,33796.08
2023-06-28,10:11:00,33795.82,33797.86,33788.87,33792.60
2023-06-28,10:12:00,33791.88,33793.80,33775.15,33775.15
2023-06-28,10:13:00,33774.86,33793.13,33774.21,33792.37
2023-06-28,10:14:00,33792.63,33792.73,33783.95,33786.64
2023-06-28,10:15:00,33786.74,33789.23,33782.07,33785.10
2023-06-28,10:16:00,33785.29,33797.19,33784.27,33791.36
2023-06-28,10:17:00,33790.74,33791.80,33787.10,33788.78
2023-06-28,10:18:00,33789.00,33815.64,33789.00,33815.64
2023-06-28,10:19:00,33815.45,33822.13,33811.39,33822.13
2023-06-28,10:20:00,33823.35,33831.31,33821.72,33822.83
2023-06-28,10:21:00,33823.02,33823.02,33811.17,33815.14
2023-06-28,10:22:00,33815.22,33816.76,33809.54,33811.93
2023-06-28,10:23:00,33812.32,33816.38,33788.53,33788.92
2023-06-28,10:24:00,33788.45,33789.81,33779.41,33782.30
2023-06-28,10:25:00,33780.75,33787.56,33777.36,33783.45
2023-06-28,10:26:00,33783.62,33788.90,33779.08,33788.90
2023-06-28,10:27:00,33790.08,33791.90,33777.57,33782.97
2023-06-28,10:28:00,33782.44,33791.48,33781.41,33787.23
2023-06-28,10:29:00,33787.41,33788.21,33781.82,33788.21
2023-06-28,10:30:00,33788.70,33800.23,33788.70,33798.56
2023-06-28,10:31:00,33799.60,33804.44,33795.57,33803.71
2023-06-28,10:32:00,33804.02,33807.00,33799.46,33800.12
2023-06-28,10:33:00,33800.23,33801.28,33790.01,33796.87
2023-06-28,10:34:00,33796.89,33798.69,33787.93,33798.11
2023-06-28,10:35:00,33798.59,33810.57,33798.59,33808.14
2023-06-28,10:36:00,33808.22,33817.85,33807.57,33814.09
2023-06-28,10:37:00,33812.92,33817.00,33805.67,33809.28
2023-06-28,10:38:00,33808.50,33813.33,33806.44,33811.03
2023-06-28,10:39:00,33811.34,33821.98,33806.93,33806.93
2023-06-28,10:40:00,33806.22,33806.75,33800.60,33800.60
2023-06-28,10:41:00,33799.70,33805.67,33798.80,33805.45
2023-06-28,10:42:00,33808.20,33810.63,33799.09,33800.71
2023-06-28,10:43:00,33800.81,33811.34,33800.81,33810.55
2023-06-28,10:44:00,33810.12,33810.59,33797.52,33797.67
2023-06-28,10:45:00,33797.83,33798.24,33790.53,33791.54
2023-06-28,10:46:00,33791.07,33796.50,33788.00,33795.96
2023-06-28,10:47:00,33795.91,33807.13,33795.77,33799.52
2023-06-28,10:48:00,33800.00,33808.64,33800.00,33806.30
2023-06-28,10:49:00,33806.51,33811.78,33806.51,33811.78
2023-06-28,10:50:00,33811.64,33821.51,33808.67,33820.10
2023-06-28,10:51:00,33820.69,33823.14,33808.81,33808.81
2023-06-28,10:52:00,33808.27,33808.27,33792.23,33793.37
2023-06-28,10:53:00,33794.24,33794.24,33784.27,33784.36
2023-06-28,10:54:00,33785.22,33787.81,33782.74,33784.94
2023-06-28,10:55:00,33784.71,33786.28,33778.19,33778.98
2023-06-28,10:56:00,33779.11,33788.03,33776.18,33780.67
2023-06-28,10:57:00,33779.81,33779.81,33767.88,33767.88
2023-06-28,10:58:00,33767.35,33768.21,33762.42,33765.65
2023-06-28,10:59:00,33765.88,33771.84,33759.19,33761.67
2023-06-28,11:00:00,33761.44,33768.14,33761.44,33766.00
2023-06-28,11:01:00,33768.04,33768.49,33760.10,33762.75
2023-06-28,11:02:00,33763.10,33767.90,33763.10,33767.24
2023-06-28,11:03:00,33767.16,33768.16,33759.12,33759.29
2023-06-28,11:04:00,33759.48,33764.94,33758.19,33764.42
2023-06-28,11:05:00,33765.09,33771.51,33762.95,33770.75
2023-06-28,11:06:00,33771.11,33775.97,33770.15,33775.75
2023-06-28,11:07:00,33776.12,33777.41,33772.56,33775.19
2023-06-28,11:08:00,33775.27,33777.56,33772.02,33774.35
2023-06-28,11:09:00,33774.23,33781.06,33772.67,33775.57
2023-06-28,11:10:00,33775.20,33787.51,33775.20,33781.50
2023-06-28,11:11:00,33782.59,33782.72,33763.76,33763.76
2023-06-28,11:12:00,33763.23,33767.10,33755.92,33758.18
2023-06-28,11:13:00,33758.17,33765.71,33756.84,33763.02
2023-06-28,11:14:00,33763.05,33774.24,33761.45,33774.24
2023-06-28,11:15:00,33774.62,33774.77,33766.75,33771.32
2023-06-28,11:16:00,33771.36,33775.55,33770.67,33774.80
2023-06-28,11:17:00,33774.85,33787.68,33774.85,33787.32
2023-06-28,11:18:00,33787.80,33805.61,33787.80,33805.61
2023-06-28,11:19:00,33807.67,33815.19,33807.67,33811.01
2023-06-28,11:20:00,33810.99,33811.70,33804.70,33807.71
2023-06-28,11:21:00,33807.60,33807.60,33799.42,33800.01
2023-06-28,11:22:00,33800.41,33802.49,33798.33,33799.67
2023-06-28,11:23:00,33799.53,33801.64,33785.43,33785.43
2023-06-28,11:24:00,33785.52,33790.32,33778.39,33778.39
2023-06-28,11:25:00,33777.12,33777.12,33762.78,33769.23
2023-06-28,11:26:00,33769.34,33789.87,33769.34,33789.87
2023-06-28,11:27:00,33790.07,33797.57,33789.32,33796.96
2023-06-28,11:28:00,33796.69,33807.69,33796.24,33805.27
2023-06-28,11:29:00,33804.80,33811.94,33804.00,33808.62
2023-06-28,11:30:00,33808.66,33824.42,33808.66,33824.42
2023-06-28,11:31:00,33824.11,33834.58,33824.11,33834.49
2023-06-28,11:32:00,33834.89,33842.08,33834.80,33841.03
2023-06-28,11:33:00,33840.85,33840.88,33832.06,33833.64
2023-06-28,11:34:00,33832.88,33835.42,33831.70,33832.53
2023-06-28,11:35:00,33832.59,33833.84,33829.13,33833.84
2023-06-28,11:36:00,33834.09,33837.52,33833.43,33835.44
2023-06-28,11:37:00,33835.42,33840.57,33835.37,33840.57
2023-06-28,11:38:00,33840.90,33851.37,33840.90,33848.49
2023-06-28,11:39:00,33848.40,33854.04,33848.14,33849.33
2023-06-28,11:40:00,33849.33,33857.67,33849.33,33857.26
2023-06-28,11:41:00,33857.56,33859.74,33854.09,33859.49
2023-06-28,11:42:00,33859.89,33866.73,33857.39,33858.55
2023-06-28,11:43:00,33858.46,33858.46,33852.39,33854.80
2023-06-28,11:44:00,33856.35,33863.17,33854.25,33863.17
2023-06-28,11:45:00,33862.47,33864.17,33855.28,33855.28
2023-06-28,11:46:00,33855.16,33857.21,33850.66,33855.61
2023-06-28,11:47:00,33856.95,33862.37,33856.41,33862.37
2023-06-28,11:48:00,33863.05,33863.77,33854.96,33856.40
2023-06-28,11:49:00,33856.43,33856.43,33846.03,33847.03
2023-06-28,11:50:00,33847.53,33849.10,33842.96,33843.83
2023-06-28,11:51:00,33843.83,33845.71,33840.78,33840.94
2023-06-28,11:52:00,33841.34,33847.93,33841.28,33844.49
2023-06-28,11:53:00,33845.71,33845.71,33839.46,33840.78
2023-06-28,11:54:00,33840.88,33842.77,33836.62,33837.06
2023-06-28,11:55:00,33837.77,33845.23,33837.77,33844.37
2023-06-28,11:56:00,33844.06,33844.29,33838.43,33842.05
2023-06-28,11:57:00,33842.17,33846.54,33838.36,33846.54
2023-06-28,11:58:00,33846.48,33846.48,33839.78,33843.51
2023-06-28,11:59:00,33843.36,33851.43,33843.36,33851.22
2023-06-28,12:00:00,33851.47,33851.65,33847.18,33850.77
2023-06-28,12:01:00,33851.41,33852.17,33848.34,33849.70
2023-06-28,12:02:00,33849.53,33857.37,33848.98,33856.19
2023-06-28,12:03:00,33856.01,33856.50,33849.43,33852.50
2023-06-28,12:04:00,33852.70,33852.70,33847.33,33847.33
2023-06-28,12:05:00,33847.40,33850.70,33843.87,33849.33
2023-06-28,12:06:00,33849.46,33855.73,33849.21,33855.73
2023-06-28,12:07:00,33855.84,33859.96,33855.84,33859.96
2023-06-28,12:08:00,33859.74,33880.35,33856.87,33880.35
2023-06-28,12:09:00,33880.54,33883.14,33879.07,33881.21
2023-06-28,12:10:00,33881.76,33894.53,33881.76,33894.25
2023-06-28,12:11:00,33894.98,33902.36,33891.60,33891.98
2023-06-28,12:12:00,33891.43,33891.55,33886.95,33886.98
2023-06-28,12:13:00,33886.89,33886.89,33879.42,33882.55
2023-06-28,12:14:00,33882.83,33883.48,33879.80,33880.59
2023-06-28,12:15:00,33880.61,33888.56,33880.61,33888.56
2023-06-28,12:16:00,33889.69,33894.32,33889.58,33894.27
2023-06-28,12:17:00,33896.13,33901.07,33893.62,33901.07
2023-06-28,12:18:00,33901.06,33902.74,33894.59,33898.80
2023-06-28,12:19:00,33898.81,33899.28,33896.03,33897.56
2023-06-28,12:20:00,33897.54,33898.16,33885.73,33889.05
2023-06-28,12:21:00,33888.36,33888.36,33882.55,33882.66
2023-06-28,12:22:00,33882.20,33896.68,33880.31,33896.26
2023-06-28,12:23:00,33896.72,33901.06,33896.40,33896.90
2023-06-28,12:24:00,33896.94,33903.76,33896.90,33902.42
2023-06-28,12:25:00,33903.05,33903.19,33898.46,33900.04
2023-06-28,12:26:00,33900.41,33901.90,33898.18,33899.02
2023-06-28,12:27:00,33898.92,33902.15,33893.46,33897.67
2023-06-28,12:28:00,33897.21,33897.21,33876.55,33877.08
2023-06-28,12:29:00,33878.37,33889.60,33876.77,33887.72
2023-06-28,12:30:00,33887.80,33889.89,33884.40,33888.87
2023-06-28,12:31:00,33889.10,33890.13,33873.62,33873.92
2023-06-28,12:32:00,33874.15,33880.60,33869.48,33877.96
2023-06-28,12:33:00,33878.03,33878.78,33872.10,33872.32
2023-06-28,12:34:00,33872.27,33882.31,33870.75,33880.58
2023-06-28,12:35:00,33880.71,33881.74,33874.25,33874.71
2023-06-28,12:36:00,33874.51,33882.04,33873.85,33880.67
2023-06-28,12:37:00,33880.14,33888.61,33876.11,33888.11
2023-06-28,12:38:00,33888.13,33888.13,33883.48,33887.29
2023-06-28,12:39:00,33887.29,33890.63,33886.91,33888.91
2023-06-28,12:40:00,33889.02,33891.27,33884.02,33884.02
2023-06-28,12:41:00,33883.64,33888.07,33879.70,33880.35
2023-06-28,12:42:00,33879.64,33880.10,33867.02,33867.19
2023-06-28,12:43:00,33866.42,33866.69,33843.43,33844.54
2023-06-28,12:44:00,33843.64,33845.06,33819.02,33826.21
2023-06-28,12:45:00,33826.81,33826.81,33822.19,33824.29
2023-06-28,12:46:00,33824.19,33840.12,33820.29,33838.82
2023-06-28,12:47:00,33839.27,33844.37,33830.92,33832.71
2023-06-28,12:48:00,33832.26,33846.99,33831.93,33845.69
2023-06-28,12:49:00,33845.45,33845.67,33824.15,33827.01
2023-06-28,12:50:00,33827.14,33831.99,33816.67,33816.67
2023-06-28,12:51:00,33815.51,33816.21,33810.29,33815.03
2023-06-28,12:52:00,33815.06,33820.60,33809.47,33820.54
2023-06-28,12:53:00,33821.08,33821.08,33783.16,33783.16
2023-06-28,12:54:00,33783.49,33783.49,33768.82,33777.90
2023-06-28,12:55:00,33777.89,33777.89,33762.09,33776.67
2023-06-28,12:56:00,33776.90,33776.90,33769.44,33773.35
2023-06-28,12:57:00,33773.24,33791.88,33772.40,33790.15
2023-06-28,12:58:00,33789.82,33803.23,33786.85,33803.10
2023-06-28,12:59:00,33803.30,33803.52,33794.44,33796.97
2023-06-28,13:00:00,33796.36,33798.26,33795.65,33797.77
2023-06-28,13:01:00,33797.86,33797.86,33780.88,33782.08
2023-06-28,13:02:00,33782.14,33783.37,33766.02,33773.80
2023-06-28,13:03:00,33774.00,33790.24,33774.00,33788.23
2023-06-28,13:04:00,33787.74,33787.74,33779.85,33780.07
2023-06-28,13:05:00,33780.39,33788.28,33780.39,33788.28
2023-06-28,13:06:00,33788.04,33789.16,33787.00,33787.63
2023-06-28,13:07:00,33788.05,33798.04,33787.41,33797.46
2023-06-28,13:08:00,33797.22,33797.22,33786.55,33787.80
2023-06-28,13:09:00,33787.79,33788.42,33781.49,33783.55
2023-06-28,13:10:00,33783.99,33784.21,33769.64,33779.91
2023-06-28,13:11:00,33779.98,33792.29,33779.88,33792.29
2023-06-28,13:12:00,33792.22,33796.15,33786.77,33787.37
2023-06-28,13:13:00,33787.59,33795.38,33786.22,33793.48
2023-06-28,13:14:00,33793.58,33796.68,33790.69,33796.62
2023-06-28,13:15:00,33797.08,33797.08,33790.61,33793.14
2023-06-28,13:16:00,33793.49,33794.74,33787.67,33788.11
2023-06-28,13:17:00,33788.07,33790.39,33787.46,33788.89
2023-06-28,13:18:00,33789.84,33793.80,33786.56,33793.60
2023-06-28,13:19:00,33793.27,33796.31,33792.34,33794.03
2023-06-28,13:20:00,33794.23,33796.10,33791.98,33795.42
2023-06-28,13:21:00,33795.38,33806.41,33795.38,33805.99
2023-06-28,13:22:00,33805.96,33810.08,33803.93,33809.56
2023-06-28,13:23:00,33809.65,33812.90,33808.73,33812.90
2023-06-28,13:24:00,33812.53,33812.53,33804.12,33806.84
2023-06-28,13:25:00,33806.77,33811.13,33806.77,33811.00
2023-06-28,13:26:00,33811.75,33812.41,33806.30,33811.12
2023-06-28,13:27:00,33811.44,33815.20,33810.35,33812.86
2023-06-28,13:28:00,33813.18,33814.86,33812.15,33814.21
2023-06-28,13:29:00,33814.07,33820.24,33811.79,33817.52
2023-06-28,13:30:00,33818.94,33822.88,33818.94,33822.44
2023-06-28,13:31:00,33825.80,33826.03,33807.39,33807.39
2023-06-28,13:32:00,33807.82,33809.61,33788.78,33791.17
2023-06-28,13:33:00,33791.08,33796.44,33790.81,33791.83
2023-06-28,13:34:00,33791.76,33791.76,33783.99,33785.10
2023-06-28,13:35:00,33783.91,33793.88,33782.88,33793.15
2023-06-28,13:36:00,33792.87,33798.10,33792.37,33796.11
2023-06-28,13:37:00,33796.11,33798.88,33794.01,33795.23
2023-06-28,13:38:00,33795.00,33795.00,33791.67,33792.90
2023-06-28,13:39:00,33792.96,33797.95,33791.06,33796.61
2023-06-28,13:40:00,33796.46,33798.79,33790.16,33798.62
2023-06-28,13:41:00,33798.63,33798.69,33791.09,33793.59
2023-06-28,13:42:00,33793.22,33795.27,33784.57,33793.55
2023-06-28,13:43:00,33793.76,33797.92,33793.09,33795.58
2023-06-28,13:44:00,33795.15,33797.70,33787.99,33789.80
2023-06-28,13:45:00,33789.68,33792.96,33788.36,33791.69
2023-06-28,13:46:00,33791.43,33796.09,33788.09,33795.90
2023-06-28,13:47:00,33796.19,33797.94,33795.12,33797.23
2023-06-28,13:48:00,33797.13,33797.13,33790.84,33792.17
2023-06-28,13:49:00,33792.33,33792.55,33786.75,33791.83
2023-06-28,13:50:00,33791.77,33791.77,33782.25,33782.51
2023-06-28,13:51:00,33782.47,33789.88,33782.47,33788.87
2023-06-28,13:52:00,33788.92,33788.92,33780.31,33784.25
2023-06-28,13:53:00,33784.28,33790.66,33783.99,33789.74
2023-06-28,13:54:00,33789.80,33797.06,33789.19,33795.93
2023-06-28,13:55:00,33795.57,33806.88,33794.36,33805.31
2023-06-28,13:56:00,33804.99,33804.99,33797.38,33797.93
2023-06-28,13:57:00,33797.84,33798.46,33789.56,33789.98
2023-06-28,13:58:00,33789.97,33801.47,33789.49,33801.41
2023-06-28,13:59:00,33801.38,33807.35,33801.23,33805.98
2023-06-28,14:00:00,33806.28,33809.80,33800.85,33803.36
2023-06-28,14:01:00,33803.52,33818.79,33800.21,33817.59
2023-06-28,14:02:00,33817.58,33822.54,33815.68,33822.54
2023-06-28,14:03:00,33822.61,33826.30,33816.89,33824.82
2023-06-28,14:04:00,33824.73,33827.13,33822.02,33822.72
2023-06-28,14:05:00,33823.44,33826.12,33820.17,33822.69
2023-06-28,14:06:00,33822.72,33824.37,33818.43,33819.92
2023-06-28,14:07:00,33820.48,33821.19,33817.64,33819.34
2023-06-28,14:08:00,33818.00,33821.42,33817.73,33819.96
2023-06-28,14:09:00,33820.03,33820.03,33815.60,33817.41
2023-06-28,14:10:00,33817.79,33824.93,33817.51,33822.63
2023-06-28,14:11:00,33822.83,33823.40,33816.11,33818.19
2023-06-28,14:12:00,33817.62,33824.58,33817.62,33819.72
2023-06-28,14:13:00,33819.66,33819.66,33809.65,33814.84
2023-06-28,14:14:00,33816.10,33818.09,33814.41,33816.51
2023-06-28,14:15:00,33816.50,33818.06,33812.41,33814.33
2023-06-28,14:16:00,33814.43,33819.84,33809.70,33819.51
2023-06-28,14:17:00,33819.02,33820.67,33817.62,33820.35
2023-06-28,14:18:00,33821.59,33822.74,33816.77,33817.99
2023-06-28,14:19:00,33817.60,33820.35,33814.73,33820.15
2023-06-28,14:20:00,33819.89,33825.80,33816.27,33823.57
2023-06-28,14:21:00,33824.49,33825.28,33819.92,33823.60
2023-06-28,14:22:00,33823.59,33825.55,33823.18,33823.28
2023-06-28,14:23:00,33823.25,33827.42,33822.96,33825.69
2023-06-28,14:24:00,33825.70,33827.54,33824.03,33826.87
2023-06-28,14:25:00,33827.22,33830.87,33826.91,33828.59
2023-06-28,14:26:00,33827.58,33828.46,33819.64,33819.64
2023-06-28,14:27:00,33819.57,33819.57,33813.72,33814.98
2023-06-28,14:28:00,33815.02,33821.52,33813.85,33821.03
2023-06-28,14:29:00,33820.58,33820.58,33815.66,33817.62
2023-06-28,14:30:00,33817.53,33820.29,33815.48,33820.00
2023-06-28,14:31:00,33820.31,33826.45,33818.40,33825.70
2023-06-28,14:32:00,33825.87,33826.38,33821.54,33824.28
2023-06-28,14:33:00,33825.33,33827.03,33822.44,33822.44
2023-06-28,14:34:00,33821.88,33828.47,33821.88,33828.47
2023-06-28,14:35:00,33828.10,33830.11,33825.22,33825.86
2023-06-28,14:36:00,33825.78,33827.98,33824.00,33827.22
2023-06-28,14:37:00,33827.35,33827.35,33810.76,33810.97
2023-06-28,14:38:00,33811.33,33813.02,33806.05,33807.12
2023-06-28,14:39:00,33807.13,33811.26,33806.28,33809.14
2023-06-28,14:40:00,33808.66,33808.66,33801.03,33802.92
2023-06-28,14:41:00,33802.06,33808.67,33800.84,33808.63
2023-06-28,14:42:00,33808.60,33818.63,33807.83,33817.49
2023-06-28,14:43:00,33817.79,33826.16,33817.04,33826.10
2023-06-28,14:44:00,33826.77,33828.85,33820.72,33820.72
2023-06-28,14:45:00,33820.74,33820.74,33814.58,33814.75
2023-06-28,14:46:00,33815.21,33815.21,33808.33,33810.16
2023-06-28,14:47:00,33810.15,33812.85,33808.20,33811.34
2023-06-28,14:48:00,33810.26,33812.41,33808.28,33812.41
2023-06-28,14:49:00,33813.06,33813.19,33809.79,33810.31
2023-06-28,14:50:00,33810.38,33810.39,33801.55,33804.52
2023-06-28,14:51:00,33804.66,33810.20,33802.91,33808.69
2023-06-28,14:52:00,33808.52,33810.44,33805.14,33807.61
2023-06-28,14:53:00,33807.65,33808.68,33805.30,33806.84
2023-06-28,14:54:00,33807.48,33809.39,33803.52,33805.68
2023-06-28,14:55:00,33805.61,33805.61,33798.44,33801.86
2023-06-28,14:56:00,33802.07,33802.69,33797.35,33798.64
2023-06-28,14:57:00,33797.95,33802.27,33797.25,33802.27
2023-06-28,14:58:00,33801.53,33802.88,33796.70,33797.24
2023-06-28,14:59:00,33797.21,33802.46,33793.05,33802.46
2023-06-28,15:00:00,33802.62,33814.34,33802.62,33813.47
2023-06-28,15:01:00,33814.16,33814.61,33799.90,33801.14
2023-06-28,15:02:00,33801.20,33801.20,33796.05,33796.61
2023-06-28,15:03:00,33796.91,33801.97,33792.44,33797.20
2023-06-28,15:04:00,33796.54,33800.98,33792.73,33797.22
2023-06-28,15:05:00,33797.25,33797.44,33780.25,33780.25
2023-06-28,15:06:00,33779.51,33779.51,33772.69,33773.43
2023-06-28,15:07:00,33772.61,33772.61,33763.55,33769.54
2023-06-28,15:08:00,33769.70,33782.89,33769.70,33782.26
2023-06-28,15:09:00,33782.51,33795.74,33776.79,33794.92
2023-06-28,15:10:00,33794.25,33805.34,33791.78,33804.54
2023-06-28,15:11:00,33804.76,33814.91,33803.41,33814.78
2023-06-28,15:12:00,33814.65,33818.90,33810.02,33818.00
2023-06-28,15:13:00,33817.93,33822.86,33817.93,33822.25
2023-06-28,15:14:00,33822.11,33822.11,33816.16,33816.16
2023-06-28,15:15:00,33816.71,33817.43,33809.89,33810.64
2023-06-28,15:16:00,33811.08,33813.56,33804.17,33812.26
2023-06-28,15:17:00,33812.25,33817.41,33807.97,33813.33
2023-06-28,15:18:00,33813.29,33815.46,33811.40,33813.82
2023-06-28,15:19:00,33814.02,33820.07,33814.02,33818.48
2023-06-28,15:20:00,33818.68,33826.12,33818.40,33822.04
2023-06-28,15:21:00,33822.11,33822.32,33815.75,33818.70
2023-06-28,15:22:00,33818.98,33819.09,33813.77,33814.95
2023-06-28,15:23:00,33814.66,33817.92,33814.66,33816.41
2023-06-28,15:24:00,33816.24,33820.01,33815.29,33818.23
2023-06-28,15:25:00,33818.05,33824.16,33815.97,33816.03
2023-06-28,15:26:00,33816.58,33816.58,33806.32,33808.48
2023-06-28,15:27:00,33808.50,33808.99,33798.96,33802.50
2023-06-28,15:28:00,33802.74,33804.48,33796.36,33797.31
2023-06-28,15:29:00,33797.54,33797.54,33789.45,33794.72
2023-06-28,15:30:00,33794.50,33795.43,33791.49,33794.70
2023-06-28,15:31:00,33794.44,33802.34,33792.29,33802.34
2023-06-28,15:32:00,33802.38,33803.90,33799.35,33800.66
2023-06-28,15:33:00,33800.35,33803.52,33795.06,33799.90
2023-06-28,15:34:00,33799.77,33803.53,33797.78,33798.02
2023-06-28,15:35:00,33798.43,33798.43,33792.13,33792.13
2023-06-28,15:36:00,33791.13,33793.24,33786.47,33789.60
2023-06-28,15:37:00,33790.00,33794.12,33789.21,33789.21
2023-06-28,15:38:00,33789.89,33791.15,33785.83,33789.35
2023-06-28,15:39:00,33789.48,33793.40,33788.75,33791.02
2023-06-28,15:40:00,33791.69,33797.06,33791.00,33796.40
2023-06-28,15:41:00,33796.97,33805.55,33796.43,33805.03
2023-06-28,15:42:00,33805.44,33807.15,33803.58,33804.41
2023-06-28,15:43:00,33804.15,33812.40,33803.84,33807.51
2023-06-28,15:44:00,33807.61,33807.70,33793.64,33793.97
2023-06-28,15:45:00,33793.24,33798.27,33790.18,33796.59
2023-06-28,15:46:00,33796.66,33803.62,33794.77,33803.62
2023-06-28,15:47:00,33802.33,33804.69,33799.10,33804.48
2023-06-28,15:48:00,33804.57,33806.13,33801.39,33805.33
2023-06-28,15:49:00,33805.36,33809.62,33797.41,33797.68
2023-06-28,15:50:00,33797.92,33811.31,33786.23,33810.60
2023-06-28,15:51:00,33810.84,33817.32,33810.74,33816.39
2023-06-28,15:52:00,33816.93,33828.68,33816.93,33827.49
2023-06-28,15:53:00,33827.49,33834.10,33824.89,33827.83
2023-06-28,15:54:00,33828.09,33832.39,33811.67,33811.67
2023-06-28,15:55:00,33811.19,33817.53,33809.59,33812.49
2023-06-28,15:56:00,33811.95,33813.28,33806.52,33807.64
2023-06-28,15:57:00,33806.89,33811.05,33805.44,33807.81
2023-06-28,15:58:00,33807.25,33823.80,33807.25,33823.80
2023-06-28,15:59:00,33823.98,33859.84,33823.98,33859.84
2023-06-28,16:00:00,33862.97,33862.97,33853.91,33853.91
2023-06-28,16:01:00,33853.91,33853.91,33853.91,33853.91
2023-06-28,16:02:00,33853.91,33853.91,33853.91,33853.91
2023-06-28,16:03:00,33853.91,33853.91,33853.12,33853.12
2023-06-28,16:04:00,33853.12,33853.12,33852.66,33852.66
2023-06-28,16:05:00,33852.66,33852.66,33852.66,33852.66
2023-06-29,09:30:00,33854.57,33874.84,33828.63,33841.13
2023-06-29,09:31:00,33840.45,33854.97,33831.43,33852.40
2023-06-29,09:32:00,33852.38,33870.10,33851.66,33869.62
2023-06-29,09:33:00,33870.04,33878.55,33862.25,33872.18
2023-06-29,09:34:00,33871.25,33887.05,33871.25,33885.21
2023-06-29,09:35:00,33884.15,33905.53,33884.15,33897.68
2023-06-29,09:36:00,33897.53,33934.76,33897.53,33929.50
2023-06-29,09:37:00,33928.43,33941.53,33914.64,33940.78
2023-06-29,09:38:00,33941.12,33945.88,33933.84,33940.37
2023-06-29,09:39:00,33941.35,33965.23,33941.35,33963.94
2023-06-29,09:40:00,33963.10,33978.05,33963.10,33975.42
2023-06-29,09:41:00,33977.09,33977.09,33956.10,33960.92
2023-06-29,09:42:00,33962.23,33978.81,33960.26,33968.98
2023-06-29,09:43:00,33967.12,33973.80,33958.57,33967.05
2023-06-29,09:44:00,33966.87,33973.36,33954.87,33954.87
2023-06-29,09:45:00,33955.26,33961.98,33944.48,33944.48
2023-06-29,09:46:00,33941.87,33953.13,33941.69,33953.13
2023-06-29,09:47:00,33955.22,33964.38,33954.22,33957.56
2023-06-29,09:48:00,33957.56,33963.29,33949.07,33949.07
2023-06-29,09:49:00,33947.75,33963.98,33945.46,33963.98
2023-06-29,09:50:00,33964.30,33977.72,33962.93,33977.72
2023-06-29,09:51:00,33977.73,33985.03,33970.18,33978.14
2023-06-29,09:52:00,33976.98,33984.88,33974.82,33980.19
2023-06-29,09:53:00,33981.34,33985.25,33970.23,33971.57
2023-06-29,09:54:00,33972.87,33984.12,33969.84,33982.91
2023-06-29,09:55:00,33982.83,33987.49,33971.26,33977.85
2023-06-29,09:56:00,33977.22,33986.31,33972.80,33986.31
2023-06-29,09:57:00,33986.93,34000.51,33986.93,33996.97
2023-06-29,09:58:00,33996.83,34005.79,33990.98,33994.40
2023-06-29,09:59:00,33993.55,34000.04,33993.55,33996.58
2023-06-29,10:00:00,33997.38,34009.99,33994.45,34007.86
2023-06-29,10:01:00,34008.11,34021.98,34000.09,34021.52
2023-06-29,10:02:00,34021.83,34021.83,34005.27,34011.20
2023-06-29,10:03:00,34011.08,34023.51,34011.08,34016.72
2023-06-29,10:04:00,34017.01,34024.56,34014.71,34015.64
2023-06-29,10:05:00,34015.88,34029.82,34014.69,34027.01
2023-06-29,10:06:00,34028.09,34038.37,34025.68,34025.70
2023-06-29,10:07:00,34025.94,34025.94,33988.07,33989.59
2023-06-29,10:08:00,33989.70,33995.57,33984.43,33991.37
2023-06-29,10:09:00,33991.12,34016.44,33989.94,34007.69
2023-06-29,10:10:00,34007.80,34008.45,34001.02,34001.02
2023-06-29,10:11:00,34001.61,34008.27,33999.17,34004.55
2023-06-29,10:12:00,34004.62,34013.04,33992.28,33994.02
2023-06-29,10:13:00,33993.69,34005.84,33989.81,34002.50
2023-06-29,10:14:00,34000.23,34029.66,34000.09,34029.66
2023-06-29,10:15:00,34033.54,34047.93,34033.54,34046.73
2023-06-29,10:16:00,34046.07,34052.61,34040.50,34040.50
2023-06-29,10:17:00,34039.92,34044.80,34034.08,34037.01
2023-06-29,10:18:00,34036.57,34043.07,34033.47,34042.03
2023-06-29,10:19:00,34042.37,34048.16,34040.10,34041.22
2023-06-29,10:20:00,34041.65,34052.04,34041.11,34049.60
2023-06-29,10:21:00,34050.41,34071.94,34050.41,34071.72
2023-06-29,10:22:00,34072.28,34074.77,34063.34,34063.34
2023-06-29,10:23:00,34063.73,34063.73,34047.64,34053.65
2023-06-29,10:24:00,34052.07,34052.07,34039.86,34039.86
2023-06-29,10:25:00,34040.08,34050.91,34040.08,34042.29
2023-06-29,10:26:00,34042.14,34059.59,34042.14,34057.86
2023-06-29,10:27:00,34058.23,34062.65,34043.38,34047.40
2023-06-29,10:28:00,34048.22,34051.66,34045.00,34047.18
2023-06-29,10:29:00,34047.43,34051.61,34045.41,34045.41
2023-06-29,10:30:00,34045.86,34049.04,34033.54,34034.92
2023-06-29,10:31:00,34033.56,34040.67,34027.00,34033.62
2023-06-29,10:32:00,34033.93,34044.55,34032.61,34043.48
2023-06-29,10:33:00,34043.58,34060.61,34043.55,34059.17
2023-06-29,10:34:00,34058.66,34062.63,34056.78,34059.16
2023-06-29,10:35:00,34059.70,34060.59,34046.95,34046.95
2023-06-29,10:36:00,34045.21,34045.27,34039.67,34041.14
2023-06-29,10:37:00,34040.73,34040.99,34030.92,34032.68
2023-06-29,10:38:00,34031.48,34031.48,34019.79,34024.13
2023-06-29,10:39:00,34023.49,34025.88,34017.32,34020.72
2023-06-29,10:40:00,34017.64,34020.76,34013.33,34019.48
2023-06-29,10:41:00,34019.06,34019.39,34009.66,34016.83
2023-06-29,10:42:00,34016.31,34022.39,34005.92,34012.01
2023-06-29,10:43:00,34011.65,34013.15,34007.31,34009.54
2023-06-29,10:44:00,34009.64,34009.64,33991.01,34001.33
2023-06-29,10:45:00,34001.79,34005.22,33991.88,33991.88
2023-06-29,10:46:00,33980.56,33980.56,33972.87,33977.64
2023-06-29,10:47:00,33976.06,33977.95,33967.19,33973.15
2023-06-29,10:48:00,33971.11,33979.99,33967.57,33979.99
2023-06-29,10:49:00,33980.26,33994.21,33979.01,33994.21
2023-06-29,10:50:00,33994.58,33999.30,33991.30,33995.36
2023-06-29,10:51:00,33995.49,33996.81,33989.40,33993.23
2023-06-29,10:52:00,33993.32,34004.55,33993.32,34003.53
2023-06-29,10:53:00,34002.24,34002.77,33984.92,33984.92
2023-06-29,10:54:00,33985.04,33985.75,33979.88,33985.56
2023-06-29,10:55:00,33985.16,33988.01,33977.77,33978.04
2023-06-29,10:56:00,33974.88,33983.81,33974.88,33980.12
2023-06-29,10:57:00,33979.86,33985.24,33977.28,33984.87
2023-06-29,10:58:00,33984.67,33997.87,33984.23,33993.57
2023-06-29,10:59:00,33993.02,33995.12,33984.24,33984.24
2023-06-29,11:00:00,33982.96,33987.95,33981.97,33985.55
2023-06-29,11:01:00,33985.58,33992.81,33978.85,33992.81
2023-06-29,11:02:00,33993.26,33999.01,33990.19,33998.90
2023-06-29,11:03:00,33999.03,34008.32,33995.35,34007.25
2023-06-29,11:04:00,34007.46,34020.54,34006.42,34020.39
2023-06-29,11:05:00,34020.58,34020.58,34013.50,34019.75
2023-06-29,11:06:00,34019.42,34020.63,34012.85,34015.83
2023-06-29,11:07:00,34015.66,34025.03,34015.04,34024.43
2023-06-29,11:08:00,34022.40,34034.49,34021.43,34033.64
2023-06-29,11:09:00,34031.82,34034.15,34019.69,34021.77
2023-06-29,11:10:00,34021.61,34025.55,34015.45,34023.98
2023-06-29,11:11:00,34024.17,34026.64,34023.34,34024.73
2023-06-29,11:12:00,34024.73,34030.37,34024.73,34030.18
2023-06-29,11:13:00,34030.04,34035.15,34029.64,34033.15
2023-06-29,11:14:00,34033.45,34039.45,34030.06,34030.21
2023-06-29,11:15:00,34030.71,34051.43,34029.94,34050.80
2023-06-29,11:16:00,34051.77,34051.77,34042.42,34047.20
2023-06-29,11:17:00,34047.72,34054.24,34047.46,34050.20
2023-06-29,11:18:00,34050.29,34050.29,34043.78,34043.80
2023-06-29,11:19:00,34043.42,34044.06,34032.03,34042.80
2023-06-29,11:20:00,34042.73,34051.28,34041.85,34048.99
2023-06-29,11:21:00,34048.97,34050.36,34043.29,34046.33
2023-06-29,11:22:00,34046.35,34046.79,34042.06,34043.40
2023-06-29,11:23:00,34044.01,34045.30,34038.64,34045.29
2023-06-29,11:24:00,34045.74,34054.38,34043.76,34052.24
2023-06-29,11:25:00,34052.70,34054.76,34042.23,34043.76
2023-06-29,11:26:00,34043.73,34051.68,34037.84,34051.68
2023-06-29,11:27:00,34051.54,34062.94,34050.98,34062.94
2023-06-29,11:28:00,34062.83,34068.42,34059.98,34062.86
2023-06-29,11:29:00,34063.54,34067.76,34061.22,34066.53
2023-06-29,11:30:00,34066.00,34073.98,34064.43,34071.05
2023-06-29,11:31:00,34072.06,34072.06,34066.27,34070.22
2023-06-29,11:32:00,34071.26,34083.90,34071.23,34081.33
2023-06-29,11:33:00,34081.38,34082.92,34062.00,34062.36
2023-06-29,11:34:00,34062.36,34063.58,34057.75,34059.27
2023-06-29,11:35:00,34058.94,34061.31,34055.73,34059.20
2023-06-29,11:36:00,34059.34,34062.28,34051.49,34056.34
2023-06-29,11:37:00,34056.62,34061.36,34055.13,34055.68
2023-06-29,11:38:00,34055.70,34063.31,34055.70,34062.48
2023-06-29,11:39:00,34062.77,34066.15,34061.01,34065.81
2023-06-29,11:40:00,34067.10,34076.91,34067.10,34074.20
2023-06-29,11:41:00,34074.43,34078.92,34074.06,34074.44
2023-06-29,11:42:00,34074.44,34085.03,34072.74,34085.03
2023-06-29,11:43:00,34084.72,34084.72,34064.51,34067.05
2023-06-29,11:44:00,34067.03,34069.72,34060.28,34061.12
2023-06-29,11:45:00,34061.18,34063.61,34054.85,34060.84
2023-06-29,11:46:00,34060.81,34066.35,34060.07,34066.11
2023-06-29,11:47:00,34066.96,34068.48,34063.97,34068.04
2023-06-29,11:48:00,34067.98,34072.41,34067.39,34072.41
2023-06-29,11:49:00,34072.65,34072.67,34068.22,34069.84
2023-06-29,11:50:00,34069.08,34074.14,34068.86,34074.14
2023-06-29,11:51:00,34074.56,34079.67,34074.38,34079.67
2023-06-29,11:52:00,34079.65,34081.81,34074.77,34081.81
2023-06-29,11:53:00,34081.60,34081.60,34074.26,34080.82
2023-06-29,11:54:00,34081.02,34084.21,34080.10,34082.66
2023-06-29,11:55:00,34082.70,34086.60,34073.19,34073.79
2023-06-29,11:56:00,34072.97,34076.58,34072.93,34074.95
2023-06-29,11:57:00,34075.02,34075.05,34065.49,34065.49
2023-06-29,11:58:00,34065.52,34076.58,34064.42,34075.89
2023-06-29,11:59:00,34075.33,34080.70,34071.19,34080.70
2023-06-29,12:00:00,34080.73,34086.71,34080.73,34086.60
2023-06-29,12:01:00,34086.54,34086.95,34076.71,34082.28
2023-06-29,12:02:00,34082.47,34085.95,34081.42,34082.15
2023-06-29,12:03:00,34081.82,34083.16,34071.82,34072.51
2023-06-29,12:04:00,34072.60,34072.60,34058.29,34060.51
2023-06-29,12:05:00,34061.90,34069.98,34061.90,34068.82
2023-06-29,12:06:00,34068.82,34071.46,34068.33,34069.09
2023-06-29,12:07:00,34068.96,34077.16,34065.75,34076.40
2023-06-29,12:08:00,34076.58,34079.84,34073.48,34078.76
2023-06-29,12:09:00,34078.76,34088.14,34077.48,34086.96
2023-06-29,12:10:00,34086.89,34091.12,34085.07,34085.50
2023-06-29,12:11:00,34085.46,34088.51,34085.46,34088.51
2023-06-29,12:12:00,34088.46,34094.30,34088.28,34093.26
2023-06-29,12:13:00,34093.31,34093.36,34076.53,34078.02
2023-06-29,12:14:00,34077.89,34078.48,34070.91,34078.14
2023-06-29,12:15:00,34080.84,34082.33,34071.90,34075.45
2023-06-29,12:16:00,34074.28,34084.98,34073.99,34084.75
2023-06-29,12:17:00,34084.29,34094.27,34084.29,34094.26
2023-06-29,12:18:00,34094.40,34097.56,34093.30,34097.56
2023-06-29,12:19:00,34097.76,34105.33,34097.76,34104.91
2023-06-29,12:20:00,34104.69,34112.96,34104.16,34111.01
2023-06-29,12:21:00,34110.97,34120.76,34110.83,34120.24
2023-06-29,12:22:00,34119.62,34122.69,34117.41,34120.73
2023-06-29,12:23:00,34120.27,34130.11,34120.27,34123.89
2023-06-29,12:24:00,34123.94,34131.66,34122.48,34131.03
2023-06-29,12:25:00,34131.08,34133.87,34127.00,34132.20
2023-06-29,12:26:00,34131.91,34131.91,34125.36,34125.36
2023-06-29,12:27:00,34125.61,34137.22,34125.55,34136.62
2023-06-29,12:28:00,34135.85,34147.68,34134.39,34145.00
2023-06-29,12:29:00,34144.92,34147.32,34138.79,34138.88
2023-06-29,12:30:00,34139.39,34145.07,34137.02,34137.02
2023-06-29,12:31:00,34134.08,34135.26,34128.54,34133.87
2023-06-29,12:32:00,34134.03,34135.79,34132.68,34133.25
2023-06-29,12:33:00,34133.21,34143.59,34132.55,34135.64
2023-06-29,12:34:00,34136.04,34137.91,34133.73,34133.76
2023-06-29,12:35:00,34134.08,34140.10,34134.08,34140.10
2023-06-29,12:36:00,34139.97,34147.05,34138.01,34138.23
2023-06-29,12:37:00,34139.87,34142.14,34133.84,34135.19
2023-06-29,12:38:00,34135.61,34140.60,34135.03,34139.98
2023-06-29,12:39:00,34139.91,34140.13,34135.20,34135.20
2023-06-29,12:40:00,34135.48,34135.48,34130.08,34132.63
2023-06-29,12:41:00,34132.17,34132.17,34125.10,34127.34
2023-06-29,12:42:00,34127.02,34128.35,34123.85,34128.01
2023-06-29,12:43:00,34128.07,34131.28,34125.19,34129.63
2023-06-29,12:44:00,34129.84,34131.76,34124.38,34126.59
2023-06-29,12:45:00,34126.95,34129.33,34124.52,34127.31
2023-06-29,12:46:00,34127.47,34132.89,34126.01,34129.67
2023-06-29,12:47:00,34129.57,34132.18,34128.90,34131.05
2023-06-29,12:48:00,34130.78,34131.41,34125.56,34126.45
2023-06-29,12:49:00,34127.14,34129.14,34123.12,34123.38
2023-06-29,12:50:00,34124.99,34127.15,34123.30,34125.68
2023-06-29,12:51:00,34126.81,34131.03,34126.81,34129.79
2023-06-29,12:52:00,34128.68,34128.92,34126.46,34127.64
2023-06-29,12:53:00,34127.90,34127.98,34120.11,34120.54
2023-06-29,12:54:00,34120.25,34120.75,34117.19,34119.70
2023-06-29,12:55:00,34119.12,34121.63,34117.97,34121.61
2023-06-29,12:56:00,34121.58,34124.00,34114.32,34114.56
2023-06-29,12:57:00,34113.95,34117.33,34109.33,34110.41
2023-06-29,12:58:00,34108.74,34108.74,34096.57,34096.99
2023-06-29,12:59:00,34097.03,34110.83,34094.59,34110.83
2023-06-29,13:00:00,34110.83,34110.83,34101.24,34104.18
2023-06-29,13:01:00,34104.14,34110.46,34103.20,34108.60
2023-06-29,13:02:00,34108.57,34108.57,34100.36,34100.67
2023-06-29,13:03:00,34100.59,34100.59,34093.69,34095.09
2023-06-29,13:04:00,34093.99,34096.17,34090.44,34090.44
2023-06-29,13:05:00,34090.36,34090.36,34055.84,34056.43
2023-06-29,13:06:00,34055.63,34067.01,34054.17,34067.01
2023-06-29,13:07:00,34067.14,34078.79,34067.14,34072.59
2023-06-29,13:08:00,34073.11,34073.17,34069.61,34070.44
2023-06-29,13:09:00,34070.52,34083.84,34070.47,34083.49
2023-06-29,13:10:00,34083.45,34084.35,34078.67,34080.32
2023-06-29,13:11:00,34080.12,34081.65,34066.05,34069.77
2023-06-29,13:12:00,34070.10,34072.40,34067.68,34071.95
2023-06-29,13:13:00,34071.68,34080.47,34071.68,34079.25
2023-06-29,13:14:00,34079.81,34080.54,34076.46,34078.19
2023-06-29,13:15:00,34077.68,34087.68,34077.56,34087.43
2023-06-29,13:16:00,34088.31,34091.82,34087.86,34088.10
2023-06-29,13:17:00,34088.24,34088.57,34084.94,34087.73
2023-06-29,13:18:00,34087.77,34087.77,34084.03,34084.16
2023-06-29,13:19:00,34084.52,34089.69,34084.42,34089.18
2023-06-29,13:20:00,34089.55,34093.28,34089.25,34091.22
2023-06-29,13:21:00,34091.33,34097.20,34090.10,34095.51
2023-06-29,13:22:00,34095.02,34095.30,34090.96,34095.19
2023-06-29,13:23:00,34095.28,34098.82,34094.28,34096.19
2023-06-29,13:24:00,34096.07,34097.12,34090.71,34095.19
2023-06-29,13:25:00,34095.28,34095.28,34086.48,34087.91
2023-06-29,13:26:00,34088.27,34094.46,34087.62,34093.50
2023-06-29,13:27:00,34093.24,34099.61,34093.20,34099.61
2023-06-29,13:28:00,34099.60,34099.60,34096.37,34098.03
2023-06-29,13:29:00,34097.97,34104.86,34097.97,34104.78
2023-06-29,13:30:00,34104.63,34105.40,34102.30,34104.15
2023-06-29,13:31:00,34104.02,34105.44,34098.87,34104.56
2023-06-29,13:32:00,34104.47,34104.54,34094.41,34094.44
2023-06-29,13:33:00,34094.39,34101.99,34094.38,34101.63
2023-06-29,13:34:00,34101.60,34102.84,34093.62,34096.82
2023-06-29,13:35:00,34096.81,34097.54,34095.04,34096.28
2023-06-29,13:36:00,34096.28,34096.28,34091.59,34091.90
2023-06-29,13:37:00,34091.82,34091.83,34087.24,34090.29
2023-06-29,13:38:00,34088.46,34092.93,34084.31,34092.18
2023-06-29,13:39:00,34092.46,34097.83,34091.82,34097.83
2023-06-29,13:40:00,34098.55,34102.59,34098.07,34100.59
2023-06-29,13:41:00,34100.23,34103.46,34098.88,34102.70
2023-06-29,13:42:00,34101.98,34101.98,34088.31,34093.05
2023-06-29,13:43:00,34093.09,34093.09,34087.26,34091.32
2023-06-29,13:44:00,34091.09,34093.68,34089.99,34093.63
2023-06-29,13:45:00,34093.24,34093.61,34086.81,34088.96
2023-06-29,13:46:00,34088.86,34092.62,34088.36,34092.17
2023-06-29,13:47:00,34091.87,34093.21,34086.92,34091.51
2023-06-29,13:48:00,34091.57,34093.66,34088.96,34093.66
2023-06-29,13:49:00,34093.64,34096.29,34093.42,34094.68
2023-06-29,13:50:00,34094.61,34094.78,34091.30,34093.09
2023-06-29,13:51:00,34093.13,34097.95,34093.07,34097.69
2023-06-29,13:52:00,34097.66,34103.03,34097.39,34102.76
2023-06-29,13:53:00,34102.36,34102.36,34097.63,34097.63
2023-06-29,13:54:00,34097.53,34099.11,34095.43,34098.84
2023-06-29,13:55:00,34099.50,34101.79,34099.00,34099.07
2023-06-29,13:56:00,34099.07,34099.07,34086.78,34087.18
2023-06-29,13:57:00,34087.19,34088.62,34077.56,34078.44
2023-06-29,13:58:00,34076.26,34078.84,34058.68,34062.37
2023-06-29,13:59:00,34062.47,34071.55,34062.47,34069.50
2023-06-29,14:00:00,34069.77,34070.33,34060.04,34060.46
2023-06-29,14:01:00,34060.50,34061.38,34052.39,34055.06
2023-06-29,14:02:00,34054.48,34054.60,34048.23,34049.80
2023-06-29,14:03:00,34038.03,34038.03,34032.44,34037.60
2023-06-29,14:04:00,34037.45,34037.54,34031.75,34037.42
2023-06-29,14:05:00,34036.97,34037.46,34029.32,34030.99
2023-06-29,14:06:00,34030.73,34034.66,34027.78,34033.19
2023-06-29,14:07:00,34033.85,34033.85,34029.78,34031.00
2023-06-29,14:08:00,34030.13,34030.13,34016.42,34019.97
2023-06-29,14:09:00,34020.35,34031.82,34020.35,34027.52
2023-06-29,14:10:00,34027.38,34027.40,34023.94,34026.84
2023-06-29,14:11:00,34025.73,34027.74,34022.48,34027.74
2023-06-29,14:12:00,34027.37,34028.46,34025.25,34028.42
2023-06-29,14:13:00,34028.79,34041.02,34028.64,34041.02
2023-06-29,14:14:00,34040.16,34044.41,34039.59,34044.11
2023-06-29,14:15:00,34044.12,34055.32,34044.07,34055.32
2023-06-29,14:16:00,34055.03,34055.70,34053.03,34053.40
2023-06-29,14:17:00,34053.61,34056.44,34052.34,34054.73
2023-06-29,14:18:00,34054.14,34060.73,34054.08,34058.52
2023-06-29,14:19:00,34058.52,34061.88,34057.21,34059.71
2023-06-29,14:20:00,34059.41,34063.91,34059.41,34062.99
2023-06-29,14:21:00,34062.89,34070.60,34062.65,34070.60
2023-06-29,14:22:00,34070.71,34072.73,34070.20,34070.99
2023-06-29,14:23:00,34071.30,34072.98,34069.53,34069.53
2023-06-29,14:24:00,34069.65,34073.99,34068.48,34071.23
2023-06-29,14:25:00,34070.87,34078.82,34070.87,34072.41
2023-06-29,14:26:00,34072.40,34072.40,34064.98,34067.31
2023-06-29,14:27:00,34066.63,34068.05,34064.80,34066.09
2023-06-29,14:28:00,34066.12,34068.27,34063.15,34063.62
2023-06-29,14:29:00,34062.81,34069.69,34060.96,34066.44
2023-06-29,14:30:00,34066.68,34072.81,34066.68,34072.17
2023-06-29,14:31:00,34072.41,34072.41,34065.91,34070.58
2023-06-29,14:32:00,34070.10,34070.98,34066.79,34070.74
2023-06-29,14:33:00,34070.84,34072.26,34066.72,34068.34
2023-06-29,14:34:00,34068.21,34071.87,34067.69,34068.43
2023-06-29,14:35:00,34069.40,34077.58,34069.40,34077.25
2023-06-29,14:36:00,34077.15,34079.81,34072.16,34075.54
2023-06-29,14:37:00,34075.24,34081.03,34073.20,34079.78
2023-06-29,14:38:00,34079.84,34079.84,34075.81,34078.06
2023-06-29,14:39:00,34078.02,34080.89,34072.09,34072.23
2023-06-29,14:40:00,34072.23,34072.23,34055.80,34057.13
2023-06-29,14:41:00,34057.01,34058.45,34050.05,34053.15
2023-06-29,14:42:00,34052.59,34056.47,34050.47,34054.52
2023-06-29,14:43:00,34054.01,34060.21,34054.01,34060.20
2023-06-29,14:44:00,34060.10,34063.40,34058.85,34062.64
2023-06-29,14:45:00,34062.78,34072.76,34062.67,34071.39
2023-06-29,14:46:00,34071.38,34079.82,34070.67,34079.82
2023-06-29,14:47:00,34079.62,34079.64,34073.96,34075.07
2023-06-29,14:48:00,34075.92,34080.15,34072.88,34079.86
2023-06-29,14:49:00,34079.74,34079.84,34071.08,34071.08
2023-06-29,14:50:00,34070.87,34071.03,34053.50,34053.63
2023-06-29,14:51:00,34053.70,34060.84,34053.70,34057.27
2023-06-29,14:52:00,34057.27,34063.05,34054.59,34062.12
2023-06-29,14:53:00,34062.19,34062.67,34060.20,34060.69
2023-06-29,14:54:00,34060.48,34060.98,34056.99,34060.04
2023-06-29,14:55:00,34059.96,34062.36,34057.93,34058.42
2023-06-29,14:56:00,34058.86,34063.62,34058.79,34062.71
2023-06-29,14:57:00,34062.63,34068.89,34061.32,34067.63
2023-06-29,14:58:00,34067.52,34072.11,34066.82,34070.64
2023-06-29,14:59:00,34070.61,34070.61,34067.60,34069.84
2023-06-29,15:00:00,34070.12,34079.08,34070.12,34072.48
2023-06-29,15:01:00,34072.62,34078.98,34072.62,34078.15
2023-06-29,15:02:00,34078.13,34078.30,34074.98,34075.71
2023-06-29,15:03:00,34075.47,34081.10,34075.47,34081.10
2023-06-29,15:04:00,34081.17,34089.17,34081.17,34086.75
2023-06-29,15:05:00,34087.10,34090.95,34085.96,34090.00
2023-06-29,15:06:00,34089.62,34091.04,34087.91,34088.83
2023-06-29,15:07:00,34089.34,34090.36,34087.02,34088.92
2023-06-29,15:08:00,34088.63,34092.81,34087.81,34092.30
2023-06-29,15:09:00,34092.07,34096.23,34091.04,34095.66
2023-06-29,15:10:00,34095.62,34096.14,34090.54,34092.58
2023-06-29,15:11:00,34092.58,34093.57,34087.50,34087.70
2023-06-29,15:12:00,34087.83,34096.23,34087.69,34095.73
2023-06-29,15:13:00,34095.35,34097.64,34092.33,34094.37
2023-06-29,15:14:00,34094.47,34097.00,34093.19,34093.19
2023-06-29,15:15:00,34093.77,34107.58,34093.77,34105.81
2023-06-29,15:16:00,34105.68,34106.49,34091.92,34093.08
2023-06-29,15:17:00,34093.25,34096.59,34090.52,34090.97
2023-06-29,15:18:00,34091.00,34094.52,34090.23,34092.59
2023-06-29,15:19:00,34092.65,34096.58,34091.90,34094.74
2023-06-29,15:20:00,34094.49,34098.72,34094.28,34096.50
2023-06-29,15:21:00,34097.00,34101.09,34094.53,34097.64
2023-06-29,15:22:00,34097.41,34098.74,34092.87,34094.36
2023-06-29,15:23:00,34094.26,34097.45,34090.72,34096.42
2023-06-29,15:24:00,34096.53,34099.68,34095.58,34097.46
2023-06-29,15:25:00,34097.75,34102.79,34097.43,34100.13
2023-06-29,15:26:00,34100.02,34101.70,34097.52,34097.77
2023-06-29,15:27:00,34097.74,34104.64,34097.74,34102.73
2023-06-29,15:28:00,34102.99,34105.44,34102.23,34102.23
2023-06-29,15:29:00,34101.98,34106.23,34100.59,34105.15
2023-06-29,15:30:00,34105.37,34105.37,34098.00,34098.43
2023-06-29,15:31:00,34099.00,34112.49,34098.97,34112.49
2023-06-29,15:32:00,34112.54,34122.09,34111.29,34112.98
2023-06-29,15:33:00,34112.90,34112.90,34105.38,34105.38
2023-06-29,15:34:00,34105.40,34108.62,34099.84,34101.02
2023-06-29,15:35:00,34101.29,34101.29,34091.52,34091.95
2023-06-29,15:36:00,34091.19,34091.25,34078.60,34079.68
2023-06-29,15:37:00,34079.64,34079.74,34073.15,34077.51
2023-06-29,15:38:00,34076.49,34080.46,34069.46,34069.46
2023-06-29,15:39:00,34068.66,34073.16,34065.80,34071.80
2023-06-29,15:40:00,34071.57,34071.57,34064.63,34068.06
2023-06-29,15:41:00,34067.90,34075.64,34064.40,34074.34
2023-06-29,15:42:00,34074.29,34079.63,34073.55,34077.20
2023-06-29,15:43:00,34077.32,34080.50,34073.80,34075.49
2023-06-29,15:44:00,34076.36,34076.36,34069.16,34069.38
2023-06-29,15:45:00,34068.85,34068.94,34063.62,34066.48
2023-06-29,15:46:00,34066.32,34079.82,34066.28,34078.62
2023-06-29,15:47:00,34078.24,34087.78,34077.28,34085.66
2023-06-29,15:48:00,34085.74,34089.94,34085.65,34088.28
2023-06-29,15:49:00,34088.66,34090.41,34083.10,34090.41
2023-06-29,15:50:00,34090.62,34100.72,34084.26,34100.62
2023-06-29,15:51:00,34102.61,34119.27,34102.61,34114.05
2023-06-29,15:52:00,34113.58,34119.37,34087.53,34094.93
2023-06-29,15:53:00,34094.66,34110.43,34094.66,34106.88
2023-06-29,15:54:00,34105.97,34107.83,34093.82,34095.68
2023-06-29,15:55:00,34095.94,34095.94,34084.82,34094.61
2023-06-29,15:56:00,34094.74,34104.62,34094.71,34102.28
2023-06-29,15:57:00,34101.75,34114.05,34101.75,34111.21
2023-06-29,15:58:00,34112.89,34121.44,34111.77,34120.41
2023-06-29,15:59:00,34120.70,34127.03,34115.40,34127.03
2023-06-29,16:00:00,34127.41,34127.41,34122.45,34122.45
2023-06-29,16:01:00,34122.45,34122.45,34122.45,34122.45
2023-06-29,16:02:00,34122.45,34122.58,34122.45,34122.58
2023-06-29,16:03:00,34122.58,34122.58,34122.42,34122.42
2023-06-29,16:04:00,34122.42,34122.42,34122.42,34122.42
2023-06-29,16:05:00,34122.42,34122.42,34122.42,34122.42
2023-06-30,09:30:00,34269.92,34318.52,34269.92,34300.40
2023-06-30,09:31:00,34300.72,34316.47,34287.51,34289.65
2023-06-30,09:32:00,34288.92,34337.39,34288.06,34330.16
2023-06-30,09:33:00,34333.80,34361.10,34331.36,34358.81
2023-06-30,09:34:00,34358.05,34359.34,34335.85,34340.66
2023-06-30,09:35:00,34341.79,34341.79,34308.82,34308.82
2023-06-30,09:36:00,34308.62,34327.67,34304.30,34325.13
2023-06-30,09:37:00,34321.33,34339.56,34321.33,34330.55
2023-06-30,09:38:00,34330.38,34340.59,34322.36,34336.14
2023-06-30,09:39:00,34337.50,34341.65,34327.08,34341.65
2023-06-30,09:40:00,34342.48,34353.09,34342.48,34346.13
2023-06-30,09:41:00,34346.00,34358.96,34340.38,34343.79
2023-06-30,09:42:00,34343.42,34347.42,34338.86,34345.96
2023-06-30,09:43:00,34345.65,34348.41,34332.83,34340.70
2023-06-30,09:44:00,34340.50,34351.26,34339.12,34343.77
2023-06-30,09:45:00,34344.19,34347.15,34320.82,34321.75
2023-06-30,09:46:00,34323.57,34323.57,34305.23,34305.23
2023-06-30,09:47:00,34303.61,34310.75,34298.15,34306.83
2023-06-30,09:48:00,34307.62,34330.49,34307.62,34329.03
2023-06-30,09:49:00,34326.99,34333.28,34320.85,34325.46
2023-06-30,09:50:00,34325.66,34329.00,34317.34,34322.43
2023-06-30,09:51:00,34322.11,34332.81,34321.04,34328.29
2023-06-30,09:52:00,34329.33,34335.61,34328.11,34329.54
2023-06-30,09:53:00,34329.37,34329.37,34314.66,34314.66
2023-06-30,09:54:00,34314.48,34330.42,34314.37,34330.42
2023-06-30,09:55:00,34331.45,34359.39,34331.45,34359.35
2023-06-30,09:56:00,34359.38,34362.60,34351.80,34352.81
2023-06-30,09:57:00,34352.74,34353.45,34348.86,34351.24
2023-06-30,09:58:00,34351.04,34353.89,34340.32,34340.32
2023-06-30,09:59:00,34340.80,34340.91,34319.07,34319.07
2023-06-30,10:00:00,34319.48,34330.21,34319.48,34327.46
2023-06-30,10:01:00,34327.34,34328.87,34312.57,34317.88
2023-06-30,10:02:00,34317.98,34331.24,34317.48,34328.65
2023-06-30,10:03:00,34329.70,34338.52,34328.46,34332.33
2023-06-30,10:04:00,34332.85,34341.54,34332.73,34336.50
2023-06-30,10:05:00,34336.34,34343.42,34335.34,34342.36
2023-06-30,10:06:00,34342.31,34347.00,34340.30,34347.00
2023-06-30,10:07:00,34347.20,34352.38,34346.87,34350.89
2023-06-30,10:08:00,34351.39,34357.76,34351.39,34356.96
2023-06-30,10:09:00,34357.15,34374.55,34357.15,34373.85
2023-06-30,10:10:00,34374.19,34397.30,34374.19,34392.48
2023-06-30,10:11:00,34392.91,34393.10,34386.52,34388.74
2023-06-30,10:12:00,34392.70,34395.33,34384.17,34386.78
2023-06-30,10:13:00,34386.49,34393.28,34385.56,34386.10
2023-06-30,10:14:00,34385.98,34396.88,34383.29,34385.58
2023-06-30,10:15:00,34385.40,34386.33,34381.42,34382.39
2023-06-30,10:16:00,34382.85,34388.54,34379.80,34380.84
2023-06-30,10:17:00,34380.92,34388.27,34375.40,34385.05
2023-06-30,10:18:00,34384.68,34391.76,34382.00,34391.16
2023-06-30,10:19:00,34390.68,34393.51,34387.19,34389.08
2023-06-30,10:20:00,34390.64,34398.67,34386.99,34389.73
2023-06-30,10:21:00,34390.85,34391.10,34379.73,34380.67
2023-06-30,10:22:00,34380.71,34390.08,34380.19,34380.19
2023-06-30,10:23:00,34380.02,34380.02,34366.23,34372.52
2023-06-30,10:24:00,34373.25,34373.25,34362.45,34362.90
2023-06-30,10:25:00,34361.70,34368.99,34360.47,34367.58
2023-06-30,10:26:00,34367.65,34380.80,34367.65,34377.13
2023-06-30,10:27:00,34377.61,34378.82,34368.35,34377.87
2023-06-30,10:28:00,34376.98,34382.43,34375.25,34380.90
2023-06-30,10:29:00,34380.12,34380.42,34373.62,34376.03
2023-06-30,10:30:00,34376.57,34384.51,34375.72,34380.70
2023-06-30,10:31:00,34381.06,34381.34,34371.09,34373.96
2023-06-30,10:32:00,34374.60,34380.83,34371.09,34380.04
2023-06-30,10:33:00,34380.13,34389.36,34379.31,34380.83
2023-06-30,10:34:00,34380.96,34381.90,34367.79,34368.02
2023-06-30,10:35:00,34368.04,34368.17,34358.48,34359.13
2023-06-30,10:36:00,34359.03,34364.40,34338.70,34338.70
2023-06-30,10:37:00,34337.45,34345.77,34331.69,34331.69
2023-06-30,10:38:00,34329.43,34329.88,34321.96,34325.26
2023-06-30,10:39:00,34325.35,34330.23,34323.85,34326.65
2023-06-30,10:40:00,34327.30,34330.96,34322.37,34330.19
2023-06-30,10:41:00,34330.15,34330.19,34325.91,34325.91
2023-06-30,10:42:00,34325.48,34326.45,34312.05,34326.45
2023-06-30,10:43:00,34326.49,34326.91,34318.52,34318.90
2023-06-30,10:44:00,34319.36,34324.69,34311.59,34315.22
2023-06-30,10:45:00,34314.74,34324.03,34314.59,34322.36
2023-06-30,10:46:00,34322.25,34325.96,34313.15,34314.45
2023-06-30,10:47:00,34313.75,34320.66,34312.51,34317.89
2023-06-30,10:48:00,34319.06,34321.25,34313.90,34317.04
2023-06-30,10:49:00,34316.26,34316.26,34294.28,34296.07
2023-06-30,10:50:00,34297.27,34311.22,34291.16,34311.22
2023-06-30,10:51:00,34310.76,34330.52,34310.76,34327.71
2023-06-30,10:52:00,34327.94,34330.67,34324.15,34330.57
2023-06-30,10:53:00,34330.14,34337.39,34330.07,34336.67
2023-06-30,10:54:00,34336.76,34338.76,34334.41,34337.53
2023-06-30,10:55:00,34338.40,34343.32,34337.53,34341.29
2023-06-30,10:56:00,34341.74,34343.26,34335.99,34336.24
2023-06-30,10:57:00,34336.40,34338.01,34324.02,34324.06
2023-06-30,10:58:00,34323.30,34338.95,34321.39,34338.41
2023-06-30,10:59:00,34338.06,34338.81,34332.55,34336.04
2023-06-30,11:00:00,34336.14,34340.71,34332.34,34334.01
2023-06-30,11:01:00,34333.92,34336.67,34329.56,34335.35
2023-06-30,11:02:00,34335.02,34347.52,34335.02,34347.19
2023-06-30,11:03:00,34348.36,34351.37,34340.26,34346.96
2023-06-30,11:04:00,34346.17,34346.86,34342.65,34344.49
2023-06-30,11:05:00,34343.80,34357.59,34343.80,34353.41
2023-06-30,11:06:00,34353.80,34354.45,34342.82,34347.89
2023-06-30,11:07:00,34347.39,34347.46,34341.62,34345.91
2023-06-30,11:08:00,34344.52,34348.86,34342.32,34348.86
2023-06-30,11:09:00,34348.71,34351.50,34348.35,34348.50
2023-06-30,11:10:00,34349.36,34363.44,34347.58,34363.35
2023-06-30,11:11:00,34363.49,34366.91,34359.81,34359.81
2023-06-30,11:12:00,34359.80,34360.50,34353.29,34356.81
2023-06-30,11:13:00,34357.91,34358.49,34348.03,34348.03
2023-06-30,11:14:00,34348.17,34357.36,34347.09,34353.50
2023-06-30,11:15:00,34354.41,34361.30,34352.53,34360.80
2023-06-30,11:16:00,34360.99,34365.43,34359.77,34364.30
2023-06-30,11:17:00,34363.66,34364.40,34357.28,34357.95
2023-06-30,11:18:00,34358.14,34365.86,34357.71,34364.85
2023-06-30,11:19:00,34364.53,34372.22,34364.23,34371.15
2023-06-30,11:20:00,34371.44,34375.09,34369.75,34372.80
2023-06-30,11:21:00,34372.81,34381.91,34372.81,34374.81
2023-06-30,11:22:00,34374.90,34381.71,34373.06,34381.71
2023-06-30,11:23:00,34381.83,34382.55,34372.80,34372.80
2023-06-30,11:24:00,34371.32,34372.70,34366.11,34366.35
2023-06-30,11:25:00,34365.08,34365.08,34356.57,34360.66
2023-06-30,11:26:00,34360.65,34362.76,34349.93,34352.95
2023-06-30,11:27:00,34353.03,34358.68,34348.70,34357.10
2023-06-30,11:28:00,34357.15,34357.15,34351.65,34353.47
2023-06-30,11:29:00,34353.38,34361.69,34353.38,34361.59
2023-06-30,11:30:00,34361.62,34361.67,34335.76,34335.76
2023-06-30,11:31:00,34335.29,34349.04,34335.01,34349.04
2023-06-30,11:32:00,34349.01,34356.12,34343.63,34347.82
2023-06-30,11:33:00,34347.62,34348.21,34338.20,34340.05
2023-06-30,11:34:00,34340.27,34341.75,34337.17,34337.43
2023-06-30,11:35:00,34337.86,34349.27,34337.73,34348.44
2023-06-30,11:36:00,34348.71,34352.81,34347.64,34352.24
2023-06-30,11:37:00,34352.69,34352.69,34343.82,34343.82
2023-06-30,11:38:00,34343.41,34347.00,34343.05,34344.53
2023-06-30,11:39:00,34344.91,34347.91,34336.61,34337.63
2023-06-30,11:40:00,34337.51,34338.08,34324.70,34324.70
2023-06-30,11:41:00,34324.72,34332.07,34324.62,34330.78
2023-06-30,11:42:00,34330.84,34332.17,34326.54,34329.83
2023-06-30,11:43:00,34329.91,34332.76,34329.17,34332.08
2023-06-30,11:44:00,34333.87,34334.89,34327.50,34329.06
2023-06-30,11:45:00,34328.60,34335.16,34327.11,34334.31
2023-06-30,11:46:00,34334.74,34338.92,34332.02,34336.40
2023-06-30,11:47:00,34336.73,34336.73,34331.54,34334.99
2023-06-30,11:48:00,34334.70,34337.81,34333.59,34335.98
2023-06-30,11:49:00,34334.79,34339.18,34332.42,34335.40
2023-06-30,11:50:00,34336.23,34336.39,34321.00,34321.34
2023-06-30,11:51:00,34321.89,34324.42,34321.17,34323.89
2023-06-30,11:52:00,34323.60,34328.09,34322.92,34326.48
2023-06-30,11:53:00,34325.94,34325.94,34322.30,34322.88
2023-06-30,11:54:00,34322.74,34322.74,34318.09,34320.86
2023-06-30,11:55:00,34320.86,34322.31,34318.36,34322.31
2023-06-30,11:56:00,34323.68,34329.02,34322.75,34326.83
2023-06-30,11:57:00,34326.83,34335.72,34324.99,34335.65
2023-06-30,11:58:00,34335.81,34338.66,34334.43,34336.25
2023-06-30,11:59:00,34336.16,34337.28,34330.98,34337.27
2023-06-30,12:00:00,34337.28,34343.88,34337.28,34343.88
2023-06-30,12:01:00,34344.24,34344.51,34338.49,34339.98
2023-06-30,12:02:00,34338.94,34341.57,34338.94,34340.99
2023-06-30,12:03:00,34340.76,34342.26,34339.87,34341.21
2023-06-30,12:04:00,34341.41,34341.41,34336.50,34337.55
2023-06-30,12:05:00,34337.26,34343.14,34336.73,34336.73
2023-06-30,12:06:00,34337.43,34337.43,34332.76,34336.88
2023-06-30,12:07:00,34336.65,34336.65,34332.11,34332.40
2023-06-30,12:08:00,34332.24,34332.49,34323.82,34326.86
2023-06-30,12:09:00,34326.52,34326.52,34318.98,34320.50
2023-06-30,12:10:00,34320.69,34335.00,34320.69,34334.54
2023-06-30,12:11:00,34334.42,34340.78,34334.10,34340.78
2023-06-30,12:12:00,34339.48,34339.48,34335.50,34337.30
2023-06-30,12:13:00,34337.71,34337.74,34331.45,34337.74
2023-06-30,12:14:00,34336.75,34340.51,34331.24,34337.05
2023-06-30,12:15:00,34336.97,34339.89,34336.00,34338.83
2023-06-30,12:16:00,34339.14,34345.48,34338.41,34345.48
2023-06-30,12:17:00,34345.68,34350.39,34343.04,34349.60
2023-06-30,12:18:00,34349.54,34353.13,34343.91,34353.13
2023-06-30,12:19:00,34352.45,34352.57,34348.63,34349.96
2023-06-30,12:20:00,34350.23,34358.71,34350.21,34357.98
2023-06-30,12:21:00,34357.97,34365.09,34357.18,34358.41
2023-06-30,12:22:00,34358.53,34364.98,34358.33,34363.81
2023-06-30,12:23:00,34363.85,34368.93,34363.47,34368.79
2023-06-30,12:24:00,34368.88,34375.37,34367.13,34375.37
2023-06-30,12:25:00,34374.83,34374.97,34371.01,34371.51
2023-06-30,12:26:00,34371.46,34373.82,34368.19,34372.96
2023-06-30,12:27:00,34372.67,34377.88,34370.73,34377.01
2023-06-30,12:28:00,34377.37,34383.48,34377.23,34383.27
2023-06-30,12:29:00,34382.96,34384.04,34379.30,34381.86
2023-06-30,12:30:00,34381.90,34389.92,34381.53,34388.26
2023-06-30,12:31:00,34388.97,34389.49,34385.58,34387.26
2023-06-30,12:32:00,34387.06,34387.06,34382.38,34382.59
2023-06-30,12:33:00,34382.48,34384.12,34378.10,34380.06
2023-06-30,12:34:00,34379.23,34379.23,34372.61,34374.38
2023-06-30,12:35:00,34374.32,34374.60,34369.24,34369.30
2023-06-30,12:36:00,34369.26,34372.13,34368.49,34368.94
2023-06-30,12:37:00,34368.56,34370.35,34367.19,34367.66
2023-06-30,12:38:00,34367.68,34376.79,34366.41,34376.50
2023-06-30,12:39:00,34376.49,34377.02,34369.41,34370.45
2023-06-30,12:40:00,34370.39,34374.68,34370.39,34372.80
2023-06-30,12:41:00,34373.03,34375.15,34372.61,34375.15
2023-06-30,12:42:00,34375.10,34375.88,34370.63,34373.96
2023-06-30,12:43:00,34374.11,34378.33,34374.11,34378.33
2023-06-30,12:44:00,34378.39,34378.46,34370.50,34370.50
2023-06-30,12:45:00,34370.36,34371.04,34368.64,34370.97
2023-06-30,12:46:00,34371.12,34373.33,34369.39,34373.00
2023-06-30,12:47:00,34373.20,34378.83,34372.97,34378.70
2023-06-30,12:48:00,34379.19,34388.96,34376.57,34388.92
2023-06-30,12:49:00,34388.88,34391.87,34388.47,34388.47
2023-06-30,12:50:00,34388.38,34390.53,34385.71,34389.15
2023-06-30,12:51:00,34389.28,34390.39,34385.99,34387.43
2023-06-30,12:52:00,34386.71,34392.24,34385.65,34388.78
2023-06-30,12:53:00,34388.78,34394.25,34387.32,34390.45
2023-06-30,12:54:00,34390.10,34402.39,34390.10,34402.39
2023-06-30,12:55:00,34402.16,34404.45,34400.35,34404.32
2023-06-30,12:56:00,34405.19,34413.33,34403.71,34412.81
2023-06-30,12:57:00,34412.37,34413.15,34404.97,34404.97
2023-06-30,12:58:00,34404.68,34407.81,34403.72,34406.47
2023-06-30,12:59:00,34406.34,34408.59,34404.58,34407.34
2023-06-30,13:00:00,34407.31,34407.61,34401.03,34401.73
2023-06-30,13:01:00,34401.75,34409.49,34401.50,34409.49
2023-06-30,13:02:00,34410.80,34413.57,34403.06,34403.06
2023-06-30,13:03:00,34403.06,34404.93,34395.52,34395.52
2023-06-30,13:04:00,34395.49,34397.58,34393.39,34396.61
2023-06-30,13:05:00,34396.66,34398.47,34394.73,34394.87
2023-06-30,13:06:00,34394.31,34402.76,34392.29,34401.09
2023-06-30,13:07:00,34401.04,34402.32,34399.27,34400.01
2023-06-30,13:08:00,34400.03,34407.59,34399.71,34406.52
2023-06-30,13:09:00,34407.12,34407.12,34398.04,34398.63
2023-06-30,13:10:00,34398.86,34405.82,34398.85,34404.83
2023-06-30,13:11:00,34403.78,34404.45,34401.01,34403.08
2023-06-30,13:12:00,34402.88,34402.88,34396.07,34399.01
2023-06-30,13:13:00,34399.67,34399.93,34392.25,34397.43
2023-06-30,13:14:00,34398.02,34399.40,34395.79,34396.37
2023-06-30,13:15:00,34396.37,34399.70,34394.98,34399.00
2023-06-30,13:16:00,34399.46,34402.75,34397.19,34398.92
2023-06-30,13:17:00,34399.56,34404.37,34399.35,34402.17
2023-06-30,13:18:00,34402.05,34405.26,34402.05,34404.13
2023-06-30,13:19:00,34404.00,34404.24,34399.44,34400.46
2023-06-30,13:20:00,34400.46,34407.02,34399.83,34404.99
2023-06-30,13:21:00,34404.32,34408.90,34403.83,34406.61
2023-06-30,13:22:00,34406.28,34408.55,34404.68,34405.12
2023-06-30,13:23:00,34405.04,34405.19,34397.01,34398.32
2023-06-30,13:24:00,34398.59,34407.38,34398.59,34405.94
2023-06-30,13:25:00,34405.41,34406.31,34403.19,34405.48
2023-06-30,13:26:00,34405.26,34407.34,34402.87,34406.13
2023-06-30,13:27:00,34406.13,34406.71,34402.33,34403.60
2023-06-30,13:28:00,34403.78,34407.10,34403.15,34407.10
2023-06-30,13:29:00,34407.00,34409.01,34406.61,34407.71
2023-06-30,13:30:00,34407.61,34421.04,34407.19,34420.63
2023-06-30,13:31:00,34420.42,34425.20,34420.40,34421.41
2023-06-30,13:32:00,34421.66,34423.33,34418.81,34423.16
2023-06-30,13:33:00,34423.33,34427.82,34423.03,34426.74
2023-06-30,13:34:00,34425.63,34439.11,34425.63,34432.92
2023-06-30,13:35:00,34432.96,34432.96,34427.29,34429.96
2023-06-30,13:36:00,34429.87,34436.42,34428.93,34432.75
2023-06-30,13:37:00,34432.75,34435.02,34431.67,34434.11
2023-06-30,13:38:00,34433.96,34435.71,34430.32,34430.32
2023-06-30,13:39:00,34429.91,34431.35,34415.04,34415.14
2023-06-30,13:40:00,34415.21,34417.93,34413.64,34415.19
2023-06-30,13:41:00,34415.35,34415.89,34411.64,34412.25
2023-06-30,13:42:00,34412.28,34414.12,34404.27,34404.45
2023-06-30,13:43:00,34404.46,34409.49,34403.71,34409.42
2023-06-30,13:44:00,34409.45,34410.07,34405.51,34409.55
2023-06-30,13:45:00,34409.71,34415.68,34406.88,34415.21
2023-06-30,13:46:00,34415.17,34417.95,34413.68,34415.56
2023-06-30,13:47:00,34415.52,34421.45,34415.31,34419.03
2023-06-30,13:48:00,34418.52,34423.26,34417.11,34422.82
2023-06-30,13:49:00,34422.81,34427.10,34421.19,34426.47
2023-06-30,13:50:00,34427.14,34427.14,34422.26,34424.20
2023-06-30,13:51:00,34424.15,34426.38,34421.20,34422.50
2023-06-30,13:52:00,34422.03,34428.22,34421.34,34425.87
2023-06-30,13:53:00,34426.09,34429.71,34424.49,34429.70
2023-06-30,13:54:00,34429.74,34430.54,34424.83,34424.83
2023-06-30,13:55:00,34424.73,34426.85,34419.88,34420.31
2023-06-30,13:56:00,34420.14,34422.97,34417.77,34418.48
2023-06-30,13:57:00,34418.69,34421.80,34417.42,34418.31
2023-06-30,13:58:00,34418.49,34427.78,34418.49,34426.90
2023-06-30,13:59:00,34426.82,34431.40,34425.97,34431.08
2023-06-30,14:00:00,34431.10,34432.41,34430.15,34432.23
2023-06-30,14:01:00,34432.25,34437.87,34431.38,34437.78
2023-06-30,14:02:00,34437.47,34442.03,34436.31,34441.12
2023-06-30,14:03:00,34440.99,34441.54,34434.91,34437.83
2023-06-30,14:04:00,34438.23,34438.23,34433.39,34433.39
2023-06-30,14:05:00,34433.72,34442.73,34433.41,34441.06
2023-06-30,14:06:00,34440.74,34441.03,34437.60,34440.38
2023-06-30,14:07:00,34439.98,34442.89,34437.53,34442.89
2023-06-30,14:08:00,34442.43,34446.77,34442.43,34445.45
2023-06-30,14:09:00,34445.17,34450.20,34444.57,34450.20
2023-06-30,14:10:00,34449.88,34449.88,34443.95,34443.96
2023-06-30,14:11:00,34443.96,34445.50,34438.00,34438.99
2023-06-30,14:12:00,34439.29,34441.33,34437.18,34438.29
2023-06-30,14:13:00,34438.25,34444.64,34437.70,34441.52
2023-06-30,14:14:00,34441.61,34442.63,34439.85,34441.67
2023-06-30,14:15:00,34441.99,34448.71,34441.99,34448.71
2023-06-30,14:16:00,34449.21,34453.01,34449.12,34449.31
2023-06-30,14:17:00,34449.24,34449.87,34446.82,34448.81
2023-06-30,14:18:00,34448.68,34449.15,34441.34,34441.34
2023-06-30,14:19:00,34441.00,34442.96,34438.71,34439.13
2023-06-30,14:20:00,34438.95,34438.95,34435.37,34435.37
2023-06-30,14:21:00,34435.37,34435.64,34430.90,34434.98
2023-06-30,14:22:00,34435.31,34436.23,34433.01,34434.68
2023-06-30,14:23:00,34434.55,34438.40,34432.45,34435.06
2023-06-30,14:24:00,34434.83,34439.47,34434.60,34436.35
2023-06-30,14:25:00,34436.41,34436.44,34429.64,34431.99
2023-06-30,14:26:00,34431.93,34438.35,34431.93,34438.35
2023-06-30,14:27:00,34438.29,34440.58,34436.67,34436.71
2023-06-30,14:28:00,34436.54,34454.27,34436.54,34452.23
2023-06-30,14:29:00,34452.15,34452.15,34448.95,34449.98
2023-06-30,14:30:00,34449.98,34452.38,34444.72,34445.80
2023-06-30,14:31:00,34446.46,34446.46,34440.51,34440.51
2023-06-30,14:32:00,34440.98,34442.24,34438.20,34439.79
2023-06-30,14:33:00,34439.92,34441.12,34435.82,34440.26
2023-06-30,14:34:00,34440.36,34445.07,34440.36,34444.70
2023-06-30,14:35:00,34444.59,34447.52,34443.49,34445.13
2023-06-30,14:36:00,34444.79,34447.40,34439.60,34446.74
2023-06-30,14:37:00,34446.67,34447.26,34440.68,34442.07
2023-06-30,14:38:00,34442.15,34449.49,34441.86,34449.01
2023-06-30,14:39:00,34448.86,34453.21,34448.86,34452.82
2023-06-30,14:40:00,34452.98,34453.45,34451.23,34453.06
2023-06-30,14:41:00,34453.10,34455.31,34449.94,34449.94
2023-06-30,14:42:00,34449.71,34453.84,34447.52,34447.52
2023-06-30,14:43:00,34446.86,34452.77,34445.80,34452.77
2023-06-30,14:44:00,34453.36,34458.71,34452.60,34458.35
2023-06-30,14:45:00,34458.44,34458.44,34450.62,34451.33
2023-06-30,14:46:00,34451.20,34451.56,34448.02,34448.40
2023-06-30,14:47:00,34448.24,34448.64,34440.67,34440.85
2023-06-30,14:48:00,34440.59,34445.41,34439.57,34445.26
2023-06-30,14:49:00,34445.05,34450.35,34441.95,34450.04
2023-06-30,14:50:00,34450.14,34451.65,34447.69,34449.34
2023-06-30,14:51:00,34449.46,34453.46,34448.59,34453.12
2023-06-30,14:52:00,34452.66,34456.60,34452.29,34456.60
2023-06-30,14:53:00,34456.14,34456.45,34451.15,34451.73
2023-06-30,14:54:00,34451.85,34451.85,34447.56,34450.71
2023-06-30,14:55:00,34450.61,34450.61,34438.72,34438.72
2023-06-30,14:56:00,34436.78,34437.64,34430.83,34437.41
2023-06-30,14:57:00,34437.32,34440.26,34435.89,34437.21
2023-06-30,14:58:00,34437.19,34443.70,34437.19,34442.33
2023-06-30,14:59:00,34442.39,34450.44,34442.39,34449.88
2023-06-30,15:00:00,34449.88,34456.00,34445.89,34445.89
2023-06-30,15:01:00,34445.90,34449.68,34442.19,34445.13
2023-06-30,15:02:00,34445.15,34453.05,34445.15,34448.19
2023-06-30,15:03:00,34448.32,34456.29,34447.13,34455.27
2023-06-30,15:04:00,34454.77,34455.31,34447.93,34448.02
2023-06-30,15:05:00,34447.95,34448.08,34441.94,34441.94
2023-06-30,15:06:00,34441.53,34444.02,34437.84,34443.48
2023-06-30,15:07:00,34443.98,34452.26,34443.05,34452.03
2023-06-30,15:08:00,34451.91,34453.52,34445.42,34445.42
2023-06-30,15:09:00,34444.60,34447.35,34441.64,34446.65
2023-06-30,15:10:00,34447.13,34448.36,34443.22,34448.36
2023-06-30,15:11:00,34448.73,34449.13,34443.07,34443.07
2023-06-30,15:12:00,34442.70,34447.82,34441.97,34443.77
2023-06-30,15:13:00,34443.95,34448.80,34443.95,34447.76
2023-06-30,15:14:00,34447.93,34456.17,34447.44,34456.07
2023-06-30,15:15:00,34456.13,34458.60,34455.93,34457.20
2023-06-30,15:16:00,34457.61,34457.90,34451.14,34451.33
2023-06-30,15:17:00,34451.62,34455.75,34451.62,34454.81
2023-06-30,15:18:00,34454.96,34459.28,34454.74,34455.36
2023-06-30,15:19:00,34455.76,34456.43,34440.47,34441.09
2023-06-30,15:20:00,34441.35,34441.92,34424.83,34425.24
2023-06-30,15:21:00,34425.63,34431.70,34423.75,34431.05
2023-06-30,15:22:00,34431.16,34432.93,34427.31,34427.31
2023-06-30,15:23:00,34426.94,34433.62,34424.49,34433.53
2023-06-30,15:24:00,34433.56,34434.10,34430.10,34431.51
2023-06-30,15:25:00,34431.77,34439.37,34426.43,34439.37
2023-06-30,15:26:00,34439.17,34441.59,34434.30,34441.59
2023-06-30,15:27:00,34441.85,34448.11,34441.85,34447.82
2023-06-30,15:28:00,34447.30,34453.60,34447.30,34453.40
2023-06-30,15:29:00,34453.42,34454.75,34449.86,34454.75
2023-06-30,15:30:00,34454.34,34456.17,34444.71,34448.47
2023-06-30,15:31:00,34449.21,34449.21,34444.64,34448.22
2023-06-30,15:32:00,34448.58,34453.49,34448.58,34451.31
2023-06-30,15:33:00,34451.16,34451.81,34446.68,34447.18
2023-06-30,15:34:00,34447.14,34452.63,34446.57,34450.95
2023-06-30,15:35:00,34451.19,34455.35,34447.22,34450.86
2023-06-30,15:36:00,34451.30,34462.11,34451.30,34461.72
2023-06-30,15:37:00,34461.47,34465.74,34458.57,34462.26
2023-06-30,15:38:00,34463.18,34467.35,34454.12,34467.35
2023-06-30,15:39:00,34467.24,34467.24,34458.59,34459.52
2023-06-30,15:40:00,34459.17,34461.71,34455.72,34458.91
2023-06-30,15:41:00,34458.27,34459.43,34445.79,34445.79
2023-06-30,15:42:00,34445.20,34447.03,34442.92,34443.77
2023-06-30,15:43:00,34443.36,34448.69,34443.36,34448.11
2023-06-30,15:44:00,34448.05,34448.05,34438.66,34443.11
2023-06-30,15:45:00,34442.94,34443.71,34432.83,34443.62
2023-06-30,15:46:00,34443.50,34446.22,34438.57,34440.88
2023-06-30,15:47:00,34441.21,34441.21,34432.04,34433.55
2023-06-30,15:48:00,34434.91,34435.88,34429.42,34434.32
2023-06-30,15:49:00,34435.67,34447.16,34434.04,34442.53
2023-06-30,15:50:00,34442.14,34448.80,34437.28,34445.16
2023-06-30,15:51:00,34445.19,34447.65,34432.16,34438.73
2023-06-30,15:52:00,34437.50,34448.10,34434.23,34445.09
2023-06-30,15:53:00,34445.19,34446.20,34434.51,34439.61
2023-06-30,15:54:00,34439.93,34465.30,34437.34,34464.74
2023-06-30,15:55:00,34466.70,34466.70,34441.22,34445.20
2023-06-30,15:56:00,34446.45,34450.33,34433.00,34433.49
2023-06-30,15:57:00,34432.79,34437.51,34425.52,34426.45
2023-06-30,15:58:00,34425.30,34425.30,34413.68,34413.76
2023-06-30,15:59:00,34413.04,34432.94,34400.42,34400.42
2023-06-30,16:00:00,34395.20,34405.99,34395.20,34405.99
2023-06-30,16:01:00,34405.99,34405.99,34405.99,34405.99
2023-06-30,16:02:00,34405.99,34405.99,34405.99,34405.99
2023-06-30,16:03:00,34405.99,34407.60,34405.99,34407.60
2023-06-30,16:04:00,34407.6,34407.6,34407.6,34407.6
2023-06-30,16:05:00,34407.6,34407.6,34407.6,34407.6
2023-07-03,09:30:00,34369.78,34369.78,34308.04,34311.95
2023-07-03,09:31:00,34311.77,34311.77,34287.63,34290.44
2023-07-03,09:32:00,34290.68,34310.19,34286.54,34308.75
2023-07-03,09:33:00,34308.24,34326.22,34303.70,34318.12
2023-07-03,09:34:00,34319.77,34327.43,34311.70,34318.68
2023-07-03,09:35:00,34317.26,34331.83,34314.46,34331.83
2023-07-03,09:36:00,34331.70,34356.97,34328.14,34356.97
2023-07-03,09:37:00,34356.98,34361.49,34351.34,34353.69
2023-07-03,09:38:00,34353.82,34359.89,34353.69,34356.04
2023-07-03,09:39:00,34356.13,34356.13,34335.91,34337.01
2023-07-03,09:40:00,34335.99,34339.92,34321.48,34321.76
2023-07-03,09:41:00,34321.69,34324.09,34310.66,34315.24
2023-07-03,09:42:00,34315.72,34322.70,34314.40,34322.06
2023-07-03,09:43:00,34322.98,34336.37,34322.98,34336.17
2023-07-03,09:44:00,34337.06,34344.53,34335.32,34336.82
2023-07-03,09:45:00,34337.07,34363.69,34337.07,34363.69
2023-07-03,09:46:00,34364.69,34369.54,34359.27,34363.20
2023-07-03,09:47:00,34364.87,34369.38,34357.34,34357.34
2023-07-03,09:48:00,34355.61,34357.78,34350.38,34352.53
2023-07-03,09:49:00,34352.02,34359.40,34342.49,34356.84
2023-07-03,09:50:00,34356.29,34361.53,34341.61,34343.90
2023-07-03,09:51:00,34343.39,34344.05,34325.79,34330.29
2023-07-03,09:52:00,34330.16,34344.43,34327.43,34344.35
2023-07-03,09:53:00,34344.79,34350.54,34343.60,34344.47
2023-07-03,09:54:00,34345.10,34345.10,34338.20,34341.69
2023-07-03,09:55:00,34342.59,34351.76,34342.59,34346.98
2023-07-03,09:56:00,34346.63,34361.72,34345.78,34361.72
2023-07-03,09:57:00,34362.43,34375.23,34362.43,34365.55
2023-07-03,09:58:00,34365.41,34365.41,34355.01,34360.51
2023-07-03,09:59:00,34360.41,34361.96,34356.73,34356.95
2023-07-03,10:00:00,34362.33,34372.92,34357.16,34372.92
2023-07-03,10:01:00,34370.32,34371.25,34353.99,34355.71
2023-07-03,10:02:00,34355.65,34366.39,34347.66,34355.01
2023-07-03,10:03:00,34354.57,34363.93,34348.52,34361.69
2023-07-03,10:04:00,34360.54,34369.78,34360.15,34369.53
2023-07-03,10:05:00,34368.01,34368.37,34356.53,34363.62
2023-07-03,10:06:00,34361.33,34368.91,34358.23,34368.21
2023-07-03,10:07:00,34367.99,34374.39,34361.38,34374.39
2023-07-03,10:08:00,34374.50,34385.89,34373.26,34382.13
2023-07-03,10:09:00,34382.21,34383.35,34372.84,34382.37
2023-07-03,10:10:00,34382.28,34382.28,34376.13,34378.52
2023-07-03,10:11:00,34378.73,34387.78,34371.52,34387.78
2023-07-03,10:12:00,34388.46,34388.46,34366.90,34367.26
2023-07-03,10:13:00,34366.88,34366.88,34358.65,34363.62
2023-07-03,10:14:00,34364.04,34370.42,34363.89,34370.42
2023-07-03,10:15:00,34371.00,34373.86,34367.15,34368.35
2023-07-03,10:16:00,34368.67,34385.16,34368.63,34385.16
2023-07-03,10:17:00,34385.21,34386.94,34371.61,34377.48
2023-07-03,10:18:00,34377.30,34377.30,34369.47,34370.97
2023-07-03,10:19:00,34372.42,34372.72,34353.28,34353.36
2023-07-03,10:20:00,34354.65,34369.03,34354.65,34364.06
2023-07-03,10:21:00,34364.57,34364.93,34354.04,34355.10
2023-07-03,10:22:00,34355.72,34356.38,34345.55,34354.81
2023-07-03,10:23:00,34352.92,34362.21,34351.58,34360.37
2023-07-03,10:24:00,34360.79,34366.11,34358.68,34366.11
2023-07-03,10:25:00,34366.40,34377.07,34366.40,34373.76
2023-07-03,10:26:00,34373.06,34375.22,34370.34,34373.47
2023-07-03,10:27:00,34373.23,34376.72,34367.33,34376.72
2023-07-03,10:28:00,34377.21,34378.48,34369.59,34373.32
2023-07-03,10:29:00,34373.32,34383.40,34372.15,34383.05
2023-07-03,10:30:00,34383.31,34392.00,34383.31,34386.20
2023-07-03,10:31:00,34386.40,34386.40,34375.71,34375.98
2023-07-03,10:32:00,34375.77,34381.14,34373.03,34381.14
2023-07-03,10:33:00,34381.41,34384.93,34378.67,34384.93
2023-07-03,10:34:00,34384.96,34388.44,34383.71,34385.33
2023-07-03,10:35:00,34384.78,34390.46,34384.21,34384.65
2023-07-03,10:36:00,34384.74,34384.80,34368.48,34368.48
2023-07-03,10:37:00,34367.91,34380.24,34367.26,34378.40
2023-07-03,10:38:00,34378.14,34379.30,34373.64,34374.94
2023-07-03,10:39:00,34375.32,34376.32,34372.36,34373.36
2023-07-03,10:40:00,34372.92,34378.25,34372.47,34376.46
2023-07-03,10:41:00,34375.33,34379.19,34371.09,34375.97
2023-07-03,10:42:00,34376.15,34376.15,34369.41,34373.04
2023-07-03,10:43:00,34373.13,34373.18,34362.96,34370.62
2023-07-03,10:44:00,34370.71,34373.95,34368.08,34373.95
2023-07-03,10:45:00,34373.98,34376.45,34367.00,34376.28
2023-07-03,10:46:00,34376.83,34380.31,34375.74,34378.85
2023-07-03,10:47:00,34379.24,34383.41,34376.78,34377.92
2023-07-03,10:48:00,34377.72,34377.87,34367.77,34367.77
2023-07-03,10:49:00,34366.58,34376.19,34363.31,34374.70
2023-07-03,10:50:00,34374.46,34375.15,34369.62,34370.15
2023-07-03,10:51:00,34369.06,34369.06,34356.12,34357.26
2023-07-03,10:52:00,34356.95,34361.16,34354.21,34360.54
2023-07-03,10:53:00,34360.69,34376.49,34360.69,34376.06
2023-07-03,10:54:00,34376.38,34379.88,34373.69,34378.77
2023-07-03,10:55:00,34379.05,34383.34,34378.53,34378.70
2023-07-03,10:56:00,34379.47,34381.47,34373.92,34381.47
2023-07-03,10:57:00,34381.32,34383.32,34378.92,34381.44
2023-07-03,10:58:00,34381.01,34384.77,34380.03,34382.81
2023-07-03,10:59:00,34382.72,34383.46,34375.30,34378.28
2023-07-03,11:00:00,34378.31,34389.85,34375.43,34389.85
2023-07-03,11:01:00,34390.14,34391.35,34384.60,34391.02
2023-07-03,11:02:00,34391.52,34395.35,34391.52,34392.32
2023-07-03,11:03:00,34392.45,34400.43,34392.45,34397.49
2023-07-03,11:04:00,34397.72,34397.86,34391.82,34392.26
2023-07-03,11:05:00,34392.19,34400.78,34390.65,34397.58
2023-07-03,11:06:00,34397.63,34407.62,34397.63,34406.85
2023-07-03,11:07:00,34407.03,34408.76,34402.13,34408.65
2023-07-03,11:08:00,34408.94,34419.13,34408.94,34418.53
2023-07-03,11:09:00,34418.47,34418.47,34414.09,34416.12
2023-07-03,11:10:00,34416.77,34417.27,34408.85,34408.85
2023-07-03,11:11:00,34409.60,34412.87,34407.05,34410.92
2023-07-03,11:12:00,34411.51,34419.29,34409.09,34418.37
2023-07-03,11:13:00,34417.93,34419.23,34415.01,34415.03
2023-07-03,11:14:00,34413.91,34415.38,34411.31,34412.91
2023-07-03,11:15:00,34413.16,34414.99,34404.35,34404.35
2023-07-03,11:16:00,34403.06,34404.02,34393.98,34394.94
2023-07-03,11:17:00,34395.23,34401.25,34390.74,34399.27
2023-07-03,11:18:00,34398.54,34398.54,34391.60,34391.60
2023-07-03,11:19:00,34391.27,34392.15,34385.55,34392.15
2023-07-03,11:20:00,34392.54,34392.54,34387.75,34390.50
2023-07-03,11:21:00,34390.59,34390.60,34386.65,34387.12
2023-07-03,11:22:00,34388.74,34396.58,34388.33,34396.31
2023-07-03,11:23:00,34396.21,34401.33,34395.46,34401.25
2023-07-03,11:24:00,34401.04,34402.74,34396.92,34402.74
2023-07-03,11:25:00,34403.03,34406.62,34401.82,34402.22
2023-07-03,11:26:00,34402.66,34404.59,34399.13,34403.59
2023-07-03,11:27:00,34403.97,34414.64,34403.97,34414.17
2023-07-03,11:28:00,34414.06,34414.71,34410.46,34412.56
2023-07-03,11:29:00,34412.11,34417.66,34411.05,34416.43
2023-07-03,11:30:00,34415.76,34424.31,34415.69,34424.04
2023-07-03,11:31:00,34424.54,34424.91,34416.99,34416.99
2023-07-03,11:32:00,34417.03,34417.44,34414.07,34415.84
2023-07-03,11:33:00,34415.50,34423.25,34414.95,34422.13
2023-07-03,11:34:00,34422.07,34422.30,34417.65,34421.11
2023-07-03,11:35:00,34420.66,34424.24,34417.32,34423.07
2023-07-03,11:36:00,34423.19,34428.83,34423.19,34427.86
2023-07-03,11:37:00,34428.08,34432.80,34426.24,34432.38
2023-07-03,11:38:00,34432.58,34438.92,34432.58,34438.92
2023-07-03,11:39:00,34440.13,34446.04,34440.13,34445.16
2023-07-03,11:40:00,34445.20,34450.15,34444.66,34449.47
2023-07-03,11:41:00,34449.43,34450.24,34444.70,34447.99
2023-07-03,11:42:00,34448.21,34450.34,34442.46,34444.78
2023-07-03,11:43:00,34446.34,34447.05,34440.67,34441.13
2023-07-03,11:44:00,34441.33,34446.62,34441.13,34446.09
2023-07-03,11:45:00,34446.44,34453.17,34445.03,34452.55
2023-07-03,11:46:00,34452.59,34455.96,34452.26,34454.34
2023-07-03,11:47:00,34453.08,34453.65,34446.51,34446.51
2023-07-03,11:48:00,34446.54,34447.88,34438.95,34440.30
2023-07-03,11:49:00,34440.28,34448.81,34440.03,34448.05
2023-07-03,11:50:00,34446.28,34446.96,34440.48,34443.57
2023-07-03,11:51:00,34443.93,34446.92,34442.69,34445.93
2023-07-03,11:52:00,34446.08,34447.39,34443.65,34444.80
2023-07-03,11:53:00,34444.93,34455.20,34444.93,34454.02
2023-07-03,11:54:00,34454.39,34457.00,34452.38,34453.55
2023-07-03,11:55:00,34453.55,34454.05,34449.09,34449.56
2023-07-03,11:56:00,34449.71,34450.64,34445.94,34450.33
2023-07-03,11:57:00,34450.42,34451.27,34448.88,34449.88
2023-07-03,11:58:00,34449.26,34455.50,34448.08,34448.08
2023-07-03,11:59:00,34448.15,34448.91,34446.34,34448.77
2023-07-03,12:00:00,34448.70,34456.42,34448.70,34452.44
2023-07-03,12:01:00,34452.48,34455.28,34446.93,34450.62
2023-07-03,12:02:00,34450.86,34452.92,34449.18,34451.01
2023-07-03,12:03:00,34451.77,34453.99,34451.77,34452.39
2023-07-03,12:04:00,34452.67,34455.33,34451.67,34452.70
2023-07-03,12:05:00,34452.70,34453.00,34447.41,34447.78
2023-07-03,12:06:00,34447.84,34452.10,34445.56,34452.10
2023-07-03,12:07:00,34452.67,34453.89,34446.92,34453.37
2023-07-03,12:08:00,34453.51,34459.67,34453.51,34459.63
2023-07-03,12:09:00,34459.43,34460.50,34454.78,34454.78
2023-07-03,12:10:00,34454.58,34456.69,34453.52,34453.52
2023-07-03,12:11:00,34453.33,34455.56,34450.83,34454.63
2023-07-03,12:12:00,34454.78,34461.15,34453.92,34461.15
2023-07-03,12:13:00,34461.03,34464.76,34460.53,34461.88
2023-07-03,12:14:00,34462.21,34462.79,34454.70,34456.76
2023-07-03,12:15:00,34456.89,34465.60,34456.89,34465.48
2023-07-03,12:16:00,34465.35,34465.35,34459.72,34461.90
2023-07-03,12:17:00,34462.02,34462.21,34454.89,34456.17
2023-07-03,12:18:00,34456.26,34456.92,34449.36,34449.74
2023-07-03,12:19:00,34449.19,34454.73,34445.78,34454.29
2023-07-03,12:20:00,34454.26,34454.50,34449.78,34451.00
2023-07-03,12:21:00,34450.20,34454.28,34450.07,34453.67
2023-07-03,12:22:00,34452.84,34455.68,34452.02,34455.68
2023-07-03,12:23:00,34455.55,34458.72,34455.27,34458.70
2023-07-03,12:24:00,34458.55,34461.73,34458.08,34460.55
2023-07-03,12:25:00,34459.93,34461.30,34457.41,34461.30
2023-07-03,12:26:00,34461.30,34463.62,34459.58,34463.09
2023-07-03,12:27:00,34463.38,34463.38,34455.93,34456.68
2023-07-03,12:28:00,34456.29,34460.07,34455.45,34460.07
2023-07-03,12:29:00,34459.66,34463.01,34459.66,34461.36
2023-07-03,12:30:00,34461.39,34463.14,34457.70,34459.59
2023-07-03,12:31:00,34459.55,34459.93,34450.33,34450.80
2023-07-03,12:32:00,34450.69,34452.62,34448.02,34451.33
2023-07-03,12:33:00,34450.97,34451.26,34443.81,34448.23
2023-07-03,12:34:00,34448.26,34451.32,34447.90,34448.44
2023-07-03,12:35:00,34449.00,34454.19,34449.00,34450.38
2023-07-03,12:36:00,34450.91,34456.26,34449.78,34453.81
2023-07-03,12:37:00,34453.91,34458.70,34453.35,34455.60
2023-07-03,12:38:00,34456.02,34457.31,34447.67,34448.79
2023-07-03,12:39:00,34448.69,34450.94,34448.39,34450.28
2023-07-03,12:40:00,34449.89,34451.56,34445.93,34448.12
2023-07-03,12:41:00,34448.24,34448.30,34443.48,34447.80
2023-07-03,12:42:00,34447.51,34447.64,34443.44,34444.70
2023-07-03,12:43:00,34444.95,34452.05,34443.35,34450.43
2023-07-03,12:44:00,34450.50,34459.10,34450.50,34455.71
2023-07-03,12:45:00,34455.18,34455.18,34447.98,34451.19
2023-07-03,12:46:00,34449.98,34449.98,34443.36,34444.81
2023-07-03,12:47:00,34445.13,34446.71,34440.03,34440.09
2023-07-03,12:48:00,34439.77,34443.72,34438.40,34443.72
2023-07-03,12:49:00,34443.69,34454.91,34443.49,34454.90
2023-07-03,12:50:00,34454.99,34465.13,34449.80,34451.82
2023-07-03,12:51:00,34452.30,34453.09,34438.95,34438.95
2023-07-03,12:52:00,34438.57,34438.82,34429.59,34431.25
2023-07-03,12:53:00,34431.44,34435.19,34427.71,34432.76
2023-07-03,12:54:00,34432.72,34439.51,34431.82,34438.16
2023-07-03,12:55:00,34438.17,34438.17,34430.56,34433.58
2023-07-03,12:56:00,34433.04,34433.04,34419.00,34419.09
2023-07-03,12:57:00,34419.08,34420.19,34414.71,34420.19
2023-07-03,12:58:00,34420.87,34436.30,34420.87,34435.25
2023-07-03,12:59:00,34435.42,34435.42,34412.02,34414.06
2023-07-03,13:00:00,34414.62,34418.61,34414.62,34418.61
2023-07-03,13:01:00,34418.61,34418.61,34417.75,34418.47
2023-07-03,13:02:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:03:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:04:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:05:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:06:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:07:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:08:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:09:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:10:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:11:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:12:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:13:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:14:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:15:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:16:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:17:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:18:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:19:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,13:20:00,34418.47,34418.47,34418.47,34418.47
2023-07-03,14:23:00,34418.47,34418.47,34418.47,34418.47
2023-07-05,09:30:00,34344.72,34344.72,34238.46,34240.78
2023-07-05,09:31:00,34240.27,34245.75,34226.98,34240.48
2023-07-05,09:32:00,34240.84,34266.79,34240.84,34257.68
2023-07-05,09:33:00,34256.52,34280.12,34255.12,34279.94
2023-07-05,09:34:00,34278.99,34289.38,34277.66,34284.54
2023-07-05,09:35:00,34283.80,34302.72,34279.84,34297.50
2023-07-05,09:36:00,34298.11,34306.31,34290.23,34291.04
2023-07-05,09:37:00,34290.32,34292.15,34272.32,34273.11
2023-07-05,09:38:00,34271.38,34290.62,34270.30,34281.81
2023-07-05,09:39:00,34280.42,34286.67,34272.65,34278.60
2023-07-05,09:40:00,34278.97,34292.17,34277.26,34292.17
2023-07-05,09:41:00,34292.66,34305.32,34285.43,34296.59
2023-07-05,09:42:00,34298.68,34303.78,34286.34,34303.30
2023-07-05,09:43:00,34305.44,34307.60,34279.96,34290.57
2023-07-05,09:44:00,34290.50,34305.28,34289.57,34300.26
2023-07-05,09:45:00,34299.45,34301.92,34290.12,34299.12
2023-07-05,09:46:00,34299.16,34302.05,34283.30,34287.45
2023-07-05,09:47:00,34286.43,34289.12,34266.34,34266.51
2023-07-05,09:48:00,34268.13,34272.18,34265.83,34266.38
2023-07-05,09:49:00,34266.32,34297.41,34263.75,34296.92
2023-07-05,09:50:00,34296.88,34309.61,34295.26,34300.86
2023-07-05,09:51:00,34304.95,34323.16,34304.95,34318.48
2023-07-05,09:52:00,34315.98,34316.98,34302.41,34302.91
2023-07-05,09:53:00,34301.47,34314.56,34301.47,34312.42
2023-07-05,09:54:00,34311.88,34312.26,34299.16,34301.76
2023-07-05,09:55:00,34302.56,34304.66,34294.23,34299.30
2023-07-05,09:56:00,34299.63,34310.55,34298.66,34309.30
2023-07-05,09:57:00,34309.11,34309.66,34292.00,34292.00
2023-07-05,09:58:00,34292.02,34292.05,34286.07,34289.53
2023-07-05,09:59:00,34289.95,34299.60,34286.20,34299.60
2023-07-05,10:00:00,34299.48,34300.79,34283.07,34288.35
2023-07-05,10:01:00,34287.52,34289.00,34279.57,34284.50
2023-07-05,10:02:00,34283.96,34286.42,34275.75,34279.62
2023-07-05,10:03:00,34280.58,34291.11,34276.32,34290.92
2023-07-05,10:04:00,34291.10,34298.58,34283.68,34283.68
2023-07-05,10:05:00,34284.94,34289.08,34281.42,34282.31
2023-07-05,10:06:00,34281.88,34290.04,34278.13,34289.27
2023-07-05,10:07:00,34289.00,34291.49,34285.96,34286.04
2023-07-05,10:08:00,34286.38,34288.98,34281.86,34286.22
2023-07-05,10:09:00,34285.99,34287.92,34279.70,34282.38
2023-07-05,10:10:00,34282.04,34282.50,34260.40,34262.67
2023-07-05,10:11:00,34262.39,34274.39,34259.37,34274.37
2023-07-05,10:12:00,34276.16,34283.04,34275.01,34282.31
2023-07-05,10:13:00,34282.70,34290.01,34282.70,34287.82
2023-07-05,10:14:00,34287.61,34288.02,34281.01,34281.32
2023-07-05,10:15:00,34282.04,34286.64,34277.52,34286.64
2023-07-05,10:16:00,34286.00,34293.05,34274.30,34274.30
2023-07-05,10:17:00,34273.90,34281.93,34272.35,34280.03
2023-07-05,10:18:00,34279.93,34280.05,34272.00,34279.14
2023-07-05,10:19:00,34279.57,34282.95,34277.75,34278.64
2023-07-05,10:20:00,34279.27,34284.67,34277.53,34284.67
2023-07-05,10:21:00,34285.28,34292.02,34284.65,34288.18
2023-07-05,10:22:00,34288.11,34295.53,34286.32,34293.93
2023-07-05,10:23:00,34292.53,34296.72,34290.28,34290.28
2023-07-05,10:24:00,34290.14,34293.11,34287.87,34291.01
2023-07-05,10:25:00,34291.17,34294.42,34287.01,34291.55
2023-07-05,10:26:00,34291.74,34291.74,34282.49,34285.87
2023-07-05,10:27:00,34287.19,34293.22,34286.56,34292.42
2023-07-05,10:28:00,34292.06,34292.06,34283.93,34285.71
2023-07-05,10:29:00,34285.67,34291.77,34281.02,34291.77
2023-07-05,10:30:00,34291.93,34298.67,34290.71,34296.77
2023-07-05,10:31:00,34296.03,34299.16,34293.18,34294.29
2023-07-05,10:32:00,34294.28,34294.67,34286.28,34293.00
2023-07-05,10:33:00,34292.33,34304.43,34292.33,34299.68
2023-07-05,10:34:00,34300.00,34301.65,34297.87,34301.65
2023-07-05,10:35:00,34300.65,34309.53,34300.28,34308.43
2023-07-05,10:36:00,34306.27,34308.97,34303.32,34307.56
2023-07-05,10:37:00,34307.05,34310.77,34304.92,34310.11
2023-07-05,10:38:00,34310.14,34312.36,34308.61,34308.61
2023-07-05,10:39:00,34309.05,34309.58,34303.10,34303.10
2023-07-05,10:40:00,34302.89,34304.54,34300.89,34302.64
2023-07-05,10:41:00,34303.02,34307.02,34301.12,34305.16
2023-07-05,10:42:00,34304.15,34308.61,34301.08,34307.04
2023-07-05,10:43:00,34306.53,34308.54,34304.20,34305.75
2023-07-05,10:44:00,34305.17,34308.74,34301.23,34308.47
2023-07-05,10:45:00,34308.40,34313.40,34308.40,34309.32
2023-07-05,10:46:00,34310.12,34310.18,34293.98,34295.70
2023-07-05,10:47:00,34294.98,34295.63,34288.96,34292.76
2023-07-05,10:48:00,34292.87,34292.87,34285.22,34289.45
2023-07-05,10:49:00,34289.47,34291.67,34287.31,34290.14
2023-07-05,10:50:00,34290.04,34296.78,34288.93,34296.50
2023-07-05,10:51:00,34295.17,34300.23,34295.02,34298.11
2023-07-05,10:52:00,34298.85,34305.97,34295.94,34301.27
2023-07-05,10:53:00,34302.79,34306.94,34299.95,34303.37
2023-07-05,10:54:00,34303.46,34303.46,34294.49,34294.49
2023-07-05,10:55:00,34294.59,34309.82,34294.59,34309.19
2023-07-05,10:56:00,34309.11,34314.48,34307.78,34311.05
2023-07-05,10:57:00,34310.86,34313.78,34305.62,34312.59
2023-07-05,10:58:00,34312.24,34321.29,34310.09,34321.10
2023-07-05,10:59:00,34321.33,34324.88,34320.29,34324.05
2023-07-05,11:00:00,34325.38,34330.48,34322.22,34322.22
2023-07-05,11:01:00,34321.83,34322.56,34314.68,34315.74
2023-07-05,11:02:00,34316.30,34325.60,34316.30,34325.60
2023-07-05,11:03:00,34325.25,34329.98,34323.21,34329.04
2023-07-05,11:04:00,34329.69,34332.47,34326.07,34326.67
2023-07-05,11:05:00,34327.12,34333.96,34326.70,34333.52
2023-07-05,11:06:00,34333.41,34336.86,34331.33,34336.86
2023-07-05,11:07:00,34338.49,34339.69,34332.52,34333.70
2023-07-05,11:08:00,34333.64,34342.92,34333.04,34341.92
2023-07-05,11:09:00,34342.36,34342.59,34332.97,34334.38
2023-07-05,11:10:00,34334.30,34334.30,34326.55,34333.81
2023-07-05,11:11:00,34334.28,34340.60,34333.84,34339.38
2023-07-05,11:12:00,34339.15,34344.67,34338.27,34343.55
2023-07-05,11:13:00,34344.08,34344.08,34339.03,34339.03
2023-07-05,11:14:00,34338.96,34355.29,34338.96,34354.11
2023-07-05,11:15:00,34353.35,34356.06,34351.57,34356.06
2023-07-05,11:16:00,34356.12,34358.14,34353.11,34353.49
2023-07-05,11:17:00,34353.36,34353.95,34340.08,34341.82
2023-07-05,11:18:00,34341.52,34343.56,34334.85,34339.03
2023-07-05,11:19:00,34340.20,34346.38,34333.93,34346.03
2023-07-05,11:20:00,34345.97,34351.42,34343.35,34351.42
2023-07-05,11:21:00,34350.81,34357.59,34350.58,34356.28
2023-07-05,11:22:00,34357.28,34363.18,34357.28,34359.86
2023-07-05,11:23:00,34360.55,34363.84,34357.90,34363.84
2023-07-05,11:24:00,34363.09,34372.55,34363.09,34370.87
2023-07-05,11:25:00,34372.81,34373.42,34361.21,34361.51
2023-07-05,11:26:00,34361.45,34362.12,34355.84,34361.24
2023-07-05,11:27:00,34360.99,34369.89,34360.99,34368.21
2023-07-05,11:28:00,34368.86,34374.64,34368.86,34371.59
2023-07-05,11:29:00,34371.46,34373.37,34363.23,34363.23
2023-07-05,11:30:00,34362.15,34362.15,34358.20,34360.09
2023-07-05,11:31:00,34360.34,34369.93,34359.60,34367.86
2023-07-05,11:32:00,34367.55,34370.41,34366.26,34368.73
2023-07-05,11:33:00,34369.95,34373.09,34368.74,34371.50
2023-07-05,11:34:00,34370.72,34376.11,34370.35,34373.11
2023-07-05,11:35:00,34373.32,34375.11,34366.53,34367.64
2023-07-05,11:36:00,34367.52,34369.93,34363.86,34369.93
2023-07-05,11:37:00,34369.93,34373.39,34364.34,34365.67
2023-07-05,11:38:00,34365.67,34365.67,34360.01,34360.80
2023-07-05,11:39:00,34360.22,34362.32,34356.97,34362.09
2023-07-05,11:40:00,34361.63,34371.80,34358.94,34371.61
2023-07-05,11:41:00,34371.75,34372.46,34364.12,34364.12
2023-07-05,11:42:00,34364.25,34364.99,34360.81,34362.47
2023-07-05,11:43:00,34362.87,34365.28,34361.40,34364.60
2023-07-05,11:44:00,34364.68,34366.75,34361.59,34361.59
2023-07-05,11:45:00,34361.56,34368.21,34360.47,34368.21
2023-07-05,11:46:00,34368.34,34369.69,34360.17,34361.44
2023-07-05,11:47:00,34361.62,34361.62,34351.87,34353.22
2023-07-05,11:48:00,34352.95,34353.26,34350.17,34350.62
2023-07-05,11:49:00,34350.76,34350.87,34347.60,34349.78
2023-07-05,11:50:00,34349.87,34351.07,34343.16,34343.16
2023-07-05,11:51:00,34343.30,34343.67,34336.45,34339.56
2023-07-05,11:52:00,34339.63,34344.53,34338.27,34344.53
2023-07-05,11:53:00,34344.50,34349.40,34344.50,34348.44
2023-07-05,11:54:00,34348.54,34349.13,34345.74,34345.80
2023-07-05,11:55:00,34345.65,34345.65,34342.15,34344.18
2023-07-05,11:56:00,34343.88,34343.88,34329.15,34329.15
2023-07-05,11:57:00,34329.05,34332.77,34326.57,34330.94
2023-07-05,11:58:00,34331.63,34333.08,34328.36,34332.04
2023-07-05,11:59:00,34331.82,34332.04,34328.48,34330.09
2023-07-05,12:00:00,34330.09,34332.03,34317.14,34320.72
2023-07-05,12:01:00,34321.17,34321.22,34315.43,34319.55
2023-07-05,12:02:00,34319.76,34319.86,34313.91,34316.40
2023-07-05,12:03:00,34315.92,34327.26,34315.92,34327.07
2023-07-05,12:04:00,34327.54,34327.54,34321.52,34326.87
2023-07-05,12:05:00,34326.84,34327.90,34323.22,34323.56
2023-07-05,12:06:00,34323.67,34323.98,34316.06,34317.76
2023-07-05,12:07:00,34317.84,34324.60,34317.84,34324.60
2023-07-05,12:08:00,34325.05,34325.44,34318.84,34318.84
2023-07-05,12:09:00,34319.69,34322.32,34318.10,34322.13
2023-07-05,12:10:00,34322.07,34322.36,34311.79,34312.78
2023-07-05,12:11:00,34312.72,34315.13,34310.07,34310.17
2023-07-05,12:12:00,34310.07,34312.89,34307.62,34310.28
2023-07-05,12:13:00,34310.03,34312.46,34306.43,34310.94
2023-07-05,12:14:00,34310.66,34313.04,34309.88,34312.69
2023-07-05,12:15:00,34313.18,34315.60,34311.82,34312.02
2023-07-05,12:16:00,34312.17,34313.78,34305.22,34307.22
2023-07-05,12:17:00,34307.62,34307.62,34300.58,34301.18
2023-07-05,12:18:00,34301.35,34301.35,34296.10,34299.68
2023-07-05,12:19:00,34300.32,34303.31,34298.27,34298.32
2023-07-05,12:20:00,34298.17,34299.82,34295.24,34296.38
2023-07-05,12:21:00,34295.85,34298.81,34294.43,34298.81
2023-07-05,12:22:00,34298.98,34299.45,34292.21,34294.98
2023-07-05,12:23:00,34295.63,34297.31,34290.48,34291.47
2023-07-05,12:24:00,34292.19,34302.60,34292.19,34302.04
2023-07-05,12:25:00,34302.11,34308.56,34301.88,34307.14
2023-07-05,12:26:00,34306.92,34308.95,34305.17,34305.80
2023-07-05,12:27:00,34305.21,34307.32,34304.40,34304.68
2023-07-05,12:28:00,34304.88,34308.27,34302.83,34308.22
2023-07-05,12:29:00,34308.26,34309.62,34304.37,34304.78
2023-07-05,12:30:00,34305.53,34307.24,34304.43,34304.88
2023-07-05,12:31:00,34304.94,34310.16,34301.82,34310.12
2023-07-05,12:32:00,34310.08,34312.11,34308.30,34311.82
2023-07-05,12:33:00,34311.87,34312.65,34308.64,34309.49
2023-07-05,12:34:00,34309.62,34309.62,34289.77,34293.56
2023-07-05,12:35:00,34293.56,34297.31,34292.96,34297.11
2023-07-05,12:36:00,34297.35,34297.45,34274.62,34274.62
2023-07-05,12:37:00,34273.88,34277.35,34273.06,34276.46
2023-07-05,12:38:00,34276.22,34288.61,34274.88,34288.61
2023-07-05,12:39:00,34289.88,34296.05,34288.60,34295.37
2023-07-05,12:40:00,34295.03,34296.71,34292.53,34293.53
2023-07-05,12:41:00,34293.38,34294.83,34291.77,34292.60
2023-07-05,12:42:00,34292.27,34292.70,34286.42,34287.06
2023-07-05,12:43:00,34286.99,34291.81,34285.66,34291.36
2023-07-05,12:44:00,34290.63,34291.81,34288.89,34289.34
2023-07-05,12:45:00,34289.35,34290.98,34285.44,34289.33
2023-07-05,12:46:00,34289.09,34291.05,34288.42,34289.02
2023-07-05,12:47:00,34288.99,34294.57,34288.23,34289.75
2023-07-05,12:48:00,34289.77,34297.49,34288.83,34297.09
2023-07-05,12:49:00,34297.33,34299.77,34295.23,34298.24
2023-07-05,12:50:00,34298.35,34304.72,34291.72,34292.27
2023-07-05,12:51:00,34292.53,34297.33,34292.10,34295.30
2023-07-05,12:52:00,34295.16,34295.16,34289.88,34290.66
2023-07-05,12:53:00,34290.60,34290.60,34284.43,34285.80
2023-07-05,12:54:00,34285.82,34289.09,34284.05,34287.57
2023-07-05,12:55:00,34287.55,34288.21,34285.08,34285.36
2023-07-05,12:56:00,34285.39,34291.53,34284.97,34291.12
2023-07-05,12:57:00,34291.09,34293.85,34289.85,34293.81
2023-07-05,12:58:00,34293.53,34295.39,34292.69,34294.93
2023-07-05,12:59:00,34294.93,34297.26,34294.68,34294.79
2023-07-05,13:00:00,34294.32,34296.85,34293.76,34295.62
2023-07-05,13:01:00,34295.50,34298.96,34295.50,34298.20
2023-07-05,13:02:00,34297.97,34297.97,34293.18,34295.57
2023-07-05,13:03:00,34295.44,34297.41,34294.54,34296.09
2023-07-05,13:04:00,34296.07,34296.10,34291.59,34295.05
2023-07-05,13:05:00,34294.90,34297.31,34294.59,34296.46
2023-07-05,13:06:00,34296.58,34297.31,34293.14,34295.81
2023-07-05,13:07:00,34296.01,34297.43,34290.75,34291.20
2023-07-05,13:08:00,34293.01,34293.08,34286.42,34288.69
2023-07-05,13:09:00,34288.62,34289.54,34285.01,34285.11
2023-07-05,13:10:00,34285.30,34286.19,34270.97,34270.97
2023-07-05,13:11:00,34270.93,34276.22,34270.93,34274.23
2023-07-05,13:12:00,34274.64,34275.66,34272.46,34275.66
2023-07-05,13:13:00,34275.69,34278.55,34274.86,34277.96
2023-07-05,13:14:00,34277.99,34279.66,34276.86,34279.59
2023-07-05,13:15:00,34279.56,34280.32,34275.08,34280.21
2023-07-05,13:16:00,34280.35,34280.36,34276.26,34279.24
2023-07-05,13:17:00,34279.22,34279.22,34275.40,34278.88
2023-07-05,13:18:00,34278.81,34280.57,34278.73,34279.21
2023-07-05,13:19:00,34279.41,34281.44,34279.15,34281.44
2023-07-05,13:20:00,34281.04,34285.23,34280.19,34285.23
2023-07-05,13:21:00,34284.86,34285.77,34281.52,34283.87
2023-07-05,13:22:00,34283.86,34296.81,34283.86,34295.81
2023-07-05,13:23:00,34295.72,34295.72,34292.60,34293.71
2023-07-05,13:24:00,34293.53,34294.58,34291.60,34291.60
2023-07-05,13:25:00,34291.90,34292.23,34288.11,34290.05
2023-07-05,13:26:00,34290.54,34293.55,34290.21,34291.96
2023-07-05,13:27:00,34292.12,34292.23,34280.28,34280.30
2023-07-05,13:28:00,34281.29,34282.29,34280.59,34281.58
2023-07-05,13:29:00,34281.81,34285.46,34280.55,34285.35
2023-07-05,13:30:00,34285.34,34287.51,34283.95,34287.51
2023-07-05,13:31:00,34288.17,34288.26,34285.14,34286.99
2023-07-05,13:32:00,34286.82,34286.92,34282.56,34283.32
2023-07-05,13:33:00,34283.38,34283.84,34280.84,34283.77
2023-07-05,13:34:00,34283.57,34286.71,34280.45,34280.45
2023-07-05,13:35:00,34280.43,34283.78,34280.19,34281.22
2023-07-05,13:36:00,34281.09,34281.57,34277.98,34279.92
2023-07-05,13:37:00,34279.93,34281.83,34278.13,34281.83
2023-07-05,13:38:00,34281.91,34285.83,34281.68,34285.13
2023-07-05,13:39:00,34285.38,34286.49,34282.12,34282.52
2023-07-05,13:40:00,34282.45,34283.18,34277.70,34277.70
2023-07-05,13:41:00,34277.31,34282.69,34277.00,34281.77
2023-07-05,13:42:00,34281.74,34285.19,34281.60,34285.19
2023-07-05,13:43:00,34285.19,34290.41,34284.03,34289.83
2023-07-05,13:44:00,34289.37,34292.00,34286.20,34292.00
2023-07-05,13:45:00,34292.08,34292.08,34288.47,34290.38
2023-07-05,13:46:00,34290.19,34294.75,34290.19,34294.75
2023-07-05,13:47:00,34294.68,34297.62,34294.11,34295.95
2023-07-05,13:48:00,34295.76,34297.73,34294.39,34297.73
2023-07-05,13:49:00,34297.73,34301.27,34297.65,34301.01
2023-07-05,13:50:00,34301.03,34301.73,34298.69,34299.60
2023-07-05,13:51:00,34299.80,34301.24,34297.93,34301.24
2023-07-05,13:52:00,34301.14,34302.26,34297.76,34300.92
2023-07-05,13:53:00,34300.92,34300.92,34297.57,34299.30
2023-07-05,13:54:00,34298.84,34300.23,34296.42,34296.42
2023-07-05,13:55:00,34296.32,34300.19,34295.80,34298.92
2023-07-05,13:56:00,34298.89,34298.89,34293.29,34293.29
2023-07-05,13:57:00,34293.36,34293.36,34291.13,34292.76
2023-07-05,13:58:00,34292.73,34294.26,34292.66,34293.70
2023-07-05,13:59:00,34294.24,34297.41,34294.24,34297.12
2023-07-05,14:00:00,34296.38,34304.72,34293.49,34304.72
2023-07-05,14:01:00,34304.63,34312.49,34298.90,34309.32
2023-07-05,14:02:00,34308.81,34308.81,34292.46,34293.09
2023-07-05,14:03:00,34293.11,34299.51,34289.15,34297.02
2023-07-05,14:04:00,34297.18,34304.85,34297.18,34297.92
2023-07-05,14:05:00,34297.60,34297.84,34285.93,34290.31
2023-07-05,14:06:00,34290.21,34294.14,34288.60,34288.60
2023-07-05,14:07:00,34288.11,34296.70,34288.11,34296.70
2023-07-05,14:08:00,34298.32,34308.72,34298.32,34306.90
2023-07-05,14:09:00,34306.60,34308.15,34304.30,34305.21
2023-07-05,14:10:00,34298.89,34299.44,34291.24,34292.79
2023-07-05,14:11:00,34292.69,34299.66,34291.81,34296.49
2023-07-05,14:12:00,34295.86,34298.79,34294.79,34295.64
2023-07-05,14:13:00,34295.77,34298.67,34295.09,34296.60
2023-07-05,14:14:00,34296.47,34298.26,34294.26,34294.76
2023-07-05,14:15:00,34295.22,34295.22,34266.51,34267.63
2023-07-05,14:16:00,34267.88,34267.88,34254.27,34264.96
2023-07-05,14:17:00,34264.42,34275.60,34263.90,34274.62
2023-07-05,14:18:00,34274.40,34274.40,34271.98,34272.13
2023-07-05,14:19:00,34270.53,34270.53,34264.51,34264.94
2023-07-05,14:20:00,34264.95,34265.38,34259.39,34264.42
2023-07-05,14:21:00,34264.41,34264.41,34256.71,34257.23
2023-07-05,14:22:00,34257.04,34257.04,34242.75,34250.53
2023-07-05,14:23:00,34249.97,34256.16,34249.39,34255.72
2023-07-05,14:24:00,34255.80,34255.96,34251.62,34251.68
2023-07-05,14:25:00,34248.96,34264.94,34247.78,34264.94
2023-07-05,14:26:00,34264.91,34272.31,34262.76,34271.95
2023-07-05,14:27:00,34271.96,34272.14,34264.91,34268.65
2023-07-05,14:28:00,34268.66,34269.16,34264.59,34266.39
2023-07-05,14:29:00,34266.66,34269.18,34265.23,34267.01
2023-07-05,14:30:00,34266.78,34272.62,34266.78,34269.69
2023-07-05,14:31:00,34269.77,34273.08,34267.58,34273.02
2023-07-05,14:32:00,34273.86,34273.86,34267.17,34267.54
2023-07-05,14:33:00,34267.59,34269.51,34267.12,34267.72
2023-07-05,14:34:00,34267.54,34267.54,34263.28,34267.24
2023-07-05,14:35:00,34267.60,34270.68,34266.51,34269.58
2023-07-05,14:36:00,34269.83,34275.05,34266.00,34275.05
2023-07-05,14:37:00,34275.06,34284.50,34274.93,34281.83
2023-07-05,14:38:00,34281.82,34281.93,34279.08,34281.46
2023-07-05,14:39:00,34281.48,34288.81,34281.48,34286.54
2023-07-05,14:40:00,34286.31,34291.07,34285.13,34285.13
2023-07-05,14:41:00,34284.04,34287.25,34283.73,34287.24
2023-07-05,14:42:00,34287.29,34293.83,34287.29,34287.44
2023-07-05,14:43:00,34287.03,34287.88,34285.98,34286.62
2023-07-05,14:44:00,34287.62,34292.08,34287.54,34291.18
2023-07-05,14:45:00,34291.57,34295.51,34290.29,34294.65
2023-07-05,14:46:00,34295.42,34296.67,34293.67,34294.64
2023-07-05,14:47:00,34295.00,34296.49,34290.99,34294.27
2023-07-05,14:48:00,34294.62,34297.35,34293.04,34293.04
2023-07-05,14:49:00,34293.06,34295.53,34293.06,34294.62
2023-07-05,14:50:00,34294.81,34298.16,34294.54,34295.65
2023-07-05,14:51:00,34295.48,34297.91,34292.72,34292.72
2023-07-05,14:52:00,34292.48,34297.70,34292.48,34296.06
2023-07-05,14:53:00,34296.78,34302.93,34296.05,34302.93
2023-07-05,14:54:00,34302.56,34302.56,34294.62,34294.97
2023-07-05,14:55:00,34295.39,34301.92,34292.13,34292.13
2023-07-05,14:56:00,34292.09,34292.61,34283.15,34284.89
2023-07-05,14:57:00,34285.30,34292.67,34285.30,34292.57
2023-07-05,14:58:00,34292.68,34298.13,34292.41,34297.84
2023-07-05,14:59:00,34297.82,34305.52,34297.37,34305.28
2023-07-05,15:00:00,34304.27,34304.40,34301.77,34303.09
2023-07-05,15:01:00,34303.21,34304.47,34301.25,34302.85
2023-07-05,15:02:00,34303.04,34304.21,34299.56,34301.32
2023-07-05,15:03:00,34301.59,34302.87,34298.73,34302.03
2023-07-05,15:04:00,34301.99,34308.57,34301.65,34308.45
2023-07-05,15:05:00,34308.58,34313.10,34308.58,34313.10
2023-07-05,15:06:00,34313.03,34317.60,34313.03,34316.23
2023-07-05,15:07:00,34316.31,34319.59,34316.14,34317.47
2023-07-05,15:08:00,34317.20,34317.25,34310.97,34313.39
2023-07-05,15:09:00,34313.39,34314.50,34312.06,34313.45
2023-07-05,15:10:00,34313.70,34313.71,34308.19,34308.19
2023-07-05,15:11:00,34308.18,34311.09,34307.55,34309.51
2023-07-05,15:12:00,34309.50,34314.72,34307.41,34314.49
2023-07-05,15:13:00,34314.70,34316.70,34313.02,34315.91
2023-07-05,15:14:00,34315.48,34320.50,34314.68,34318.90
2023-07-05,15:15:00,34318.87,34320.49,34317.15,34318.66
2023-07-05,15:16:00,34319.44,34320.45,34314.95,34315.35
2023-07-05,15:17:00,34315.81,34318.85,34315.23,34318.06
2023-07-05,15:18:00,34317.89,34317.99,34313.54,34314.72
2023-07-05,15:19:00,34314.74,34317.72,34311.93,34312.03
2023-07-05,15:20:00,34312.01,34314.13,34310.97,34313.24
2023-07-05,15:21:00,34313.37,34314.96,34311.49,34314.47
2023-07-05,15:22:00,34314.92,34315.90,34313.09,34315.87
2023-07-05,15:23:00,34315.91,34316.06,34307.45,34308.10
2023-07-05,15:24:00,34307.03,34311.38,34306.27,34311.35
2023-07-05,15:25:00,34310.54,34313.83,34310.54,34312.85
2023-07-05,15:26:00,34313.02,34318.49,34312.73,34315.48
2023-07-05,15:27:00,34315.51,34315.51,34312.12,34312.63
2023-07-05,15:28:00,34312.50,34315.38,34311.82,34314.15
2023-07-05,15:29:00,34314.11,34317.71,34313.55,34315.72
2023-07-05,15:30:00,34316.26,34316.97,34311.69,34311.69
2023-07-05,15:31:00,34312.00,34313.78,34305.67,34306.41
2023-07-05,15:32:00,34306.50,34309.36,34302.89,34305.99
2023-07-05,15:33:00,34306.01,34306.01,34302.91,34303.05
2023-07-05,15:34:00,34303.11,34305.44,34301.30,34302.71
2023-07-05,15:35:00,34303.47,34307.82,34303.47,34305.47
2023-07-05,15:36:00,34304.87,34305.25,34301.12,34303.10
2023-07-05,15:37:00,34302.92,34306.86,34298.66,34301.63
2023-07-05,15:38:00,34301.99,34301.99,34293.91,34298.29
2023-07-05,15:39:00,34299.01,34301.50,34297.53,34301.25
2023-07-05,15:40:00,34301.73,34306.50,34298.44,34306.42
2023-07-05,15:41:00,34306.55,34309.28,34304.45,34304.70
2023-07-05,15:42:00,34304.75,34304.75,34294.88,34294.88
2023-07-05,15:43:00,34294.97,34299.34,34293.95,34299.03
2023-07-05,15:44:00,34299.03,34301.29,34294.11,34294.25
2023-07-05,15:45:00,34294.34,34295.72,34285.68,34293.54
2023-07-05,15:46:00,34293.30,34293.30,34286.71,34289.38
2023-07-05,15:47:00,34289.41,34292.19,34288.57,34290.42
2023-07-05,15:48:00,34290.16,34296.40,34290.16,34296.32
2023-07-05,15:49:00,34296.18,34302.58,34295.99,34302.11
2023-07-05,15:50:00,34302.18,34309.98,34295.56,34309.56
2023-07-05,15:51:00,34309.53,34310.52,34304.29,34304.57
2023-07-05,15:52:00,34304.25,34308.01,34301.05,34301.05
2023-07-05,15:53:00,34300.67,34300.67,34289.20,34297.09
2023-07-05,15:54:00,34296.69,34302.98,34286.92,34290.99
2023-07-05,15:55:00,34290.00,34296.50,34286.66,34296.03
2023-07-05,15:56:00,34296.12,34296.12,34290.98,34293.50
2023-07-05,15:57:00,34293.68,34295.66,34289.56,34293.95
2023-07-05,15:58:00,34293.84,34296.47,34290.58,34292.11
2023-07-05,15:59:00,34291.90,34296.35,34286.40,34287.88
2023-07-05,16:00:00,34288.67,34289.43,34288.67,34289.43
2023-07-05,16:01:00,34289.43,34289.43,34289.43,34289.43
2023-07-05,16:02:00,34289.43,34289.43,34288.70,34288.70
2023-07-05,16:03:00,34288.70,34288.83,34288.64,34288.64
2023-07-05,16:04:00,34288.64,34288.64,34288.64,34288.64
2023-07-05,16:05:00,34288.64,34288.64,34288.64,34288.64
2023-07-06,09:30:00,34171.39,34171.39,34058.41,34058.41
2023-07-06,09:31:00,34059.74,34059.74,34038.78,34040.09
2023-07-06,09:32:00,34041.04,34041.04,34001.61,34002.72
2023-07-06,09:33:00,34002.53,34007.01,33943.15,33950.00
2023-07-06,09:34:00,33950.19,33974.58,33950.19,33974.58
2023-07-06,09:35:00,33974.31,33988.18,33970.95,33979.55
2023-07-06,09:36:00,33981.23,33990.07,33977.75,33978.86
2023-07-06,09:37:00,33979.75,33980.95,33961.98,33977.79
2023-07-06,09:38:00,33978.63,33978.63,33960.79,33969.23
2023-07-06,09:39:00,33969.67,33983.35,33966.56,33977.16
2023-07-06,09:40:00,33975.45,33975.84,33964.04,33966.96
2023-07-06,09:41:00,33966.54,33966.54,33938.65,33938.65
2023-07-06,09:42:00,33938.00,33948.80,33938.00,33944.05
2023-07-06,09:43:00,33943.29,33943.29,33931.92,33932.49
2023-07-06,09:44:00,33932.66,33937.03,33916.56,33922.96
2023-07-06,09:45:00,33923.38,33935.01,33912.07,33923.80
2023-07-06,09:46:00,33925.49,33940.09,33925.41,33933.72
2023-07-06,09:47:00,33935.30,33950.10,33929.75,33947.65
2023-07-06,09:48:00,33947.28,33952.66,33936.94,33936.94
2023-07-06,09:49:00,33937.55,33953.74,33937.55,33943.16
2023-07-06,09:50:00,33943.02,33950.01,33936.08,33940.44
2023-07-06,09:51:00,33941.79,33954.04,33939.00,33948.25
2023-07-06,09:52:00,33948.91,33959.61,33943.52,33951.20
2023-07-06,09:53:00,33950.16,33952.13,33944.93,33951.33
2023-07-06,09:54:00,33950.55,33950.55,33931.20,33931.71
2023-07-06,09:55:00,33931.17,33938.33,33925.47,33935.15
2023-07-06,09:56:00,33934.94,33936.21,33922.18,33927.06
2023-07-06,09:57:00,33927.67,33940.05,33926.68,33939.35
2023-07-06,09:58:00,33938.64,33939.13,33931.96,33932.95
2023-07-06,09:59:00,33932.85,33932.85,33922.80,33931.10
2023-07-06,10:00:00,33939.89,33939.89,33916.56,33917.72
2023-07-06,10:01:00,33919.12,33931.80,33900.40,33907.32
2023-07-06,10:02:00,33907.71,33913.64,33906.35,33906.94
2023-07-06,10:03:00,33907.98,33913.44,33895.69,33895.69
2023-07-06,10:04:00,33894.91,33904.49,33892.01,33893.70
2023-07-06,10:05:00,33894.94,33898.09,33886.03,33897.38
2023-07-06,10:06:00,33896.46,33896.46,33876.82,33877.04
2023-07-06,10:07:00,33876.48,33878.55,33871.36,33873.28
2023-07-06,10:08:00,33873.96,33875.18,33862.76,33873.27
2023-07-06,10:09:00,33872.35,33878.78,33868.09,33874.59
2023-07-06,10:10:00,33876.61,33878.26,33867.84,33874.06
2023-07-06,10:11:00,33873.06,33894.91,33859.16,33889.71
2023-07-06,10:12:00,33890.30,33892.60,33885.22,33885.64
2023-07-06,10:13:00,33886.05,33891.24,33880.58,33880.58
2023-07-06,10:14:00,33881.01,33881.76,33874.81,33877.67
2023-07-06,10:15:00,33892.96,33899.92,33886.03,33886.11
2023-07-06,10:16:00,33886.31,33886.89,33881.58,33885.75
2023-07-06,10:17:00,33886.14,33886.14,33875.12,33881.98
2023-07-06,10:18:00,33881.98,33888.42,33879.42,33884.45
2023-07-06,10:19:00,33884.81,33885.43,33862.44,33870.07
2023-07-06,10:20:00,33869.92,33870.76,33861.14,33863.94
2023-07-06,10:21:00,33864.92,33864.92,33852.85,33852.85
2023-07-06,10:22:00,33852.22,33854.22,33842.14,33842.14
2023-07-06,10:23:00,33841.36,33841.84,33829.95,33836.86
2023-07-06,10:24:00,33838.95,33844.00,33838.95,33841.13
2023-07-06,10:25:00,33841.03,33849.76,33837.90,33846.98
2023-07-06,10:26:00,33848.54,33848.54,33840.36,33840.36
2023-07-06,10:27:00,33841.06,33843.31,33838.46,33842.68
2023-07-06,10:28:00,33841.68,33841.68,33834.40,33835.52
2023-07-06,10:29:00,33834.99,33840.77,33830.89,33839.98
2023-07-06,10:30:00,33841.56,33841.56,33824.54,33832.00
2023-07-06,10:31:00,33832.50,33832.50,33819.91,33826.53
2023-07-06,10:32:00,33825.82,33830.78,33809.40,33809.82
2023-07-06,10:33:00,33809.54,33811.90,33803.89,33803.89
2023-07-06,10:34:00,33804.16,33817.63,33802.46,33817.63
2023-07-06,10:35:00,33817.12,33825.63,33816.13,33822.53
2023-07-06,10:36:00,33822.61,33827.01,33806.86,33809.27
2023-07-06,10:37:00,33809.25,33812.54,33803.05,33810.21
2023-07-06,10:38:00,33810.90,33811.25,33800.19,33802.54
2023-07-06,10:39:00,33802.66,33808.43,33795.48,33808.43
2023-07-06,10:40:00,33808.12,33808.58,33793.16,33793.64
2023-07-06,10:41:00,33793.90,33798.65,33792.78,33793.44
2023-07-06,10:42:00,33793.60,33796.14,33789.77,33793.20
2023-07-06,10:43:00,33793.71,33805.24,33792.99,33805.06
2023-07-06,10:44:00,33805.42,33817.58,33804.59,33817.58
2023-07-06,10:45:00,33818.21,33821.03,33812.69,33821.03
2023-07-06,10:46:00,33821.70,33821.70,33794.85,33794.85
2023-07-06,10:47:00,33794.69,33802.50,33791.48,33801.96
2023-07-06,10:48:00,33801.75,33809.85,33800.67,33801.31
2023-07-06,10:49:00,33801.70,33801.70,33791.89,33797.21
2023-07-06,10:50:00,33797.01,33800.20,33784.39,33784.39
2023-07-06,10:51:00,33784.56,33790.28,33784.33,33785.32
2023-07-06,10:52:00,33784.48,33789.55,33781.74,33787.04
2023-07-06,10:53:00,33787.43,33801.24,33787.43,33799.83
2023-07-06,10:54:00,33800.02,33801.74,33795.15,33798.16
2023-07-06,10:55:00,33798.50,33798.50,33789.96,33793.87
2023-07-06,10:56:00,33793.79,33799.63,33793.45,33793.46
2023-07-06,10:57:00,33792.07,33798.06,33791.83,33793.98
2023-07-06,10:58:00,33794.02,33794.30,33787.87,33793.87
2023-07-06,10:59:00,33793.87,33798.93,33792.65,33798.25
2023-07-06,11:00:00,33798.62,33808.75,33798.62,33807.19
2023-07-06,11:01:00,33806.29,33808.92,33797.54,33801.22
2023-07-06,11:02:00,33801.08,33804.37,33789.22,33789.22
2023-07-06,11:03:00,33791.04,33801.69,33788.96,33799.50
2023-07-06,11:04:00,33799.49,33805.24,33799.13,33804.09
2023-07-06,11:05:00,33803.92,33808.99,33803.71,33808.46
2023-07-06,11:06:00,33809.09,33814.80,33806.11,33811.44
2023-07-06,11:07:00,33810.92,33811.49,33805.14,33806.40
2023-07-06,11:08:00,33805.44,33806.68,33800.00,33800.00
2023-07-06,11:09:00,33799.79,33800.47,33794.56,33795.61
2023-07-06,11:10:00,33795.39,33796.53,33777.40,33777.86
2023-07-06,11:11:00,33777.27,33788.58,33776.91,33785.58
2023-07-06,11:12:00,33785.07,33796.30,33785.07,33796.30
2023-07-06,11:13:00,33795.81,33796.65,33789.88,33792.08
2023-07-06,11:14:00,33791.67,33798.52,33789.23,33795.05
2023-07-06,11:15:00,33795.63,33799.47,33786.98,33789.44
2023-07-06,11:16:00,33789.45,33789.45,33784.52,33785.69
2023-07-06,11:17:00,33785.76,33793.35,33784.92,33788.98
2023-07-06,11:18:00,33789.04,33790.17,33783.35,33787.24
2023-07-06,11:19:00,33785.83,33787.78,33781.24,33781.42
2023-07-06,11:20:00,33782.33,33789.88,33779.82,33789.53
2023-07-06,11:21:00,33788.38,33788.38,33780.51,33785.09
2023-07-06,11:22:00,33785.21,33785.21,33771.47,33774.63
2023-07-06,11:23:00,33774.28,33785.92,33774.20,33785.91
2023-07-06,11:24:00,33785.82,33785.82,33781.20,33782.09
2023-07-06,11:25:00,33782.18,33784.05,33776.53,33783.40
2023-07-06,11:26:00,33783.89,33806.33,33783.47,33806.33
2023-07-06,11:27:00,33806.25,33806.25,33799.11,33801.68
2023-07-06,11:28:00,33801.38,33803.20,33798.61,33798.61
2023-07-06,11:29:00,33798.89,33799.05,33790.48,33790.65
2023-07-06,11:30:00,33790.00,33800.39,33787.49,33800.39
2023-07-06,11:31:00,33800.28,33819.56,33800.16,33819.56
2023-07-06,11:32:00,33819.84,33819.84,33812.61,33813.93
2023-07-06,11:33:00,33813.96,33813.96,33803.06,33810.16
2023-07-06,11:34:00,33810.35,33823.06,33810.35,33819.44
2023-07-06,11:35:00,33818.91,33824.85,33818.53,33824.35
2023-07-06,11:36:00,33824.52,33825.29,33817.55,33823.61
2023-07-06,11:37:00,33823.65,33823.65,33804.26,33806.49
2023-07-06,11:38:00,33806.43,33811.28,33805.30,33807.94
2023-07-06,11:39:00,33807.61,33807.61,33803.85,33805.21
2023-07-06,11:40:00,33805.34,33814.53,33805.34,33812.31
2023-07-06,11:41:00,33811.73,33814.04,33809.71,33814.04
2023-07-06,11:42:00,33814.04,33818.32,33809.68,33818.07
2023-07-06,11:43:00,33818.20,33818.20,33812.70,33812.70
2023-07-06,11:44:00,33812.63,33812.63,33808.04,33810.99
2023-07-06,11:45:00,33811.08,33826.08,33805.21,33805.62
2023-07-06,11:46:00,33805.55,33832.60,33805.55,33830.61
2023-07-06,11:47:00,33830.55,33836.24,33827.07,33828.97
2023-07-06,11:48:00,33829.83,33836.97,33828.47,33834.68
2023-07-06,11:49:00,33834.20,33834.20,33823.89,33830.12
2023-07-06,11:50:00,33830.05,33830.57,33819.97,33820.82
2023-07-06,11:51:00,33821.58,33821.58,33811.62,33813.55
2023-07-06,11:52:00,33813.34,33825.39,33811.73,33824.17
2023-07-06,11:53:00,33823.66,33824.56,33821.06,33822.77
2023-07-06,11:54:00,33822.53,33822.53,33816.18,33817.54
2023-07-06,11:55:00,33817.61,33819.89,33810.94,33815.15
2023-07-06,11:56:00,33815.36,33830.83,33814.32,33829.90
2023-07-06,11:57:00,33829.81,33836.66,33829.74,33832.01
2023-07-06,11:58:00,33832.47,33834.55,33828.59,33828.59
2023-07-06,11:59:00,33828.77,33834.66,33828.77,33833.81
2023-07-06,12:00:00,33832.48,33837.45,33831.99,33835.46
2023-07-06,12:01:00,33835.14,33839.66,33835.14,33839.10
2023-07-06,12:02:00,33839.49,33847.51,33838.90,33846.71
2023-07-06,12:03:00,33847.40,33848.13,33843.92,33845.30
2023-07-06,12:04:00,33845.13,33845.13,33838.35,33841.99
2023-07-06,12:05:00,33842.01,33850.45,33841.89,33848.52
2023-07-06,12:06:00,33847.28,33847.76,33843.72,33845.61
2023-07-06,12:07:00,33846.22,33849.66,33845.05,33846.93
2023-07-06,12:08:00,33847.07,33847.08,33841.24,33842.51
2023-07-06,12:09:00,33842.85,33849.53,33839.11,33848.67
2023-07-06,12:10:00,33848.71,33849.62,33844.79,33847.85
2023-07-06,12:11:00,33848.04,33853.14,33846.03,33846.22
2023-07-06,12:12:00,33845.98,33854.78,33842.96,33842.96
2023-07-06,12:13:00,33843.39,33843.67,33837.56,33843.31
2023-07-06,12:14:00,33843.46,33845.11,33842.10,33845.11
2023-07-06,12:15:00,33845.00,33854.35,33844.90,33853.96
2023-07-06,12:16:00,33854.18,33854.68,33849.46,33853.34
2023-07-06,12:17:00,33853.30,33855.10,33847.23,33848.26
2023-07-06,12:18:00,33848.14,33850.34,33844.56,33849.35
2023-07-06,12:19:00,33849.65,33851.95,33845.75,33846.87
2023-07-06,12:20:00,33847.44,33849.31,33843.08,33843.76
2023-07-06,12:21:00,33842.86,33844.42,33833.72,33833.72
2023-07-06,12:22:00,33833.75,33837.27,33828.42,33829.50
2023-07-06,12:23:00,33830.00,33833.02,33826.80,33833.02
2023-07-06,12:24:00,33832.64,33835.41,33832.15,33835.04
2023-07-06,12:25:00,33835.49,33844.56,33833.95,33843.49
2023-07-06,12:26:00,33843.57,33852.93,33843.42,33848.90
2023-07-06,12:27:00,33848.63,33848.63,33838.28,33841.30
2023-07-06,12:28:00,33840.53,33848.57,33839.67,33847.94
2023-07-06,12:29:00,33847.91,33855.36,33846.66,33854.89
2023-07-06,12:30:00,33854.76,33856.82,33853.34,33854.93
2023-07-06,12:31:00,33855.48,33857.06,33852.25,33855.51
2023-07-06,12:32:00,33855.10,33857.86,33853.38,33856.35
2023-07-06,12:33:00,33856.21,33857.90,33855.05,33856.89
2023-07-06,12:34:00,33856.74,33857.65,33850.36,33850.40
2023-07-06,12:35:00,33850.95,33855.46,33847.91,33854.83
2023-07-06,12:36:00,33854.55,33858.47,33852.39,33855.10
2023-07-06,12:37:00,33855.02,33856.70,33847.62,33847.62
2023-07-06,12:38:00,33847.97,33848.39,33839.27,33840.73
2023-07-06,12:39:00,33840.73,33846.18,33838.75,33844.33
2023-07-06,12:40:00,33844.36,33849.98,33844.36,33849.78
2023-07-06,12:41:00,33849.77,33852.31,33848.58,33849.61
2023-07-06,12:42:00,33850.21,33855.83,33850.21,33854.64
2023-07-06,12:43:00,33854.62,33854.62,33845.92,33847.19
2023-07-06,12:44:00,33847.06,33847.68,33844.09,33845.48
2023-07-06,12:45:00,33845.49,33845.89,33841.26,33844.90
2023-07-06,12:46:00,33845.72,33848.78,33845.12,33848.14
2023-07-06,12:47:00,33848.42,33856.09,33848.42,33853.05
2023-07-06,12:48:00,33853.18,33857.43,33852.02,33856.84
2023-07-06,12:49:00,33857.85,33860.14,33855.52,33859.45
2023-07-06,12:50:00,33859.30,33862.03,33857.99,33859.81
2023-07-06,12:51:00,33860.14,33866.62,33859.97,33866.62
2023-07-06,12:52:00,33866.88,33869.00,33864.45,33868.58
2023-07-06,12:53:00,33868.51,33872.93,33867.56,33871.83
2023-07-06,12:54:00,33871.89,33872.32,33867.48,33872.32
2023-07-06,12:55:00,33872.53,33879.55,33869.89,33878.49
2023-07-06,12:56:00,33878.67,33887.21,33878.67,33879.18
2023-07-06,12:57:00,33878.95,33879.49,33873.38,33873.58
2023-07-06,12:58:00,33873.62,33878.65,33873.37,33878.26
2023-07-06,12:59:00,33878.27,33878.27,33873.82,33874.99
2023-07-06,13:00:00,33875.12,33875.52,33869.59,33869.59
2023-07-06,13:01:00,33869.04,33877.76,33869.04,33877.76
2023-07-06,13:02:00,33876.57,33880.60,33875.97,33876.50
2023-07-06,13:03:00,33876.48,33877.52,33871.59,33876.03
2023-07-06,13:04:00,33875.93,33876.61,33874.01,33875.33
2023-07-06,13:05:00,33875.48,33878.87,33874.17,33877.48
2023-07-06,13:06:00,33878.90,33880.37,33875.49,33878.55
2023-07-06,13:07:00,33878.84,33887.35,33878.83,33886.78
2023-07-06,13:08:00,33886.73,33890.84,33882.51,33882.51
2023-07-06,13:09:00,33882.67,33884.41,33878.40,33879.46
2023-07-06,13:10:00,33879.71,33885.61,33879.36,33885.61
2023-07-06,13:11:00,33885.54,33892.46,33885.10,33891.73
2023-07-06,13:12:00,33891.62,33896.29,33891.62,33896.29
2023-07-06,13:13:00,33896.82,33899.44,33894.36,33899.44
2023-07-06,13:14:00,33899.15,33900.59,33896.20,33896.97
2023-07-06,13:15:00,33897.13,33897.45,33890.34,33890.82
2023-07-06,13:16:00,33890.94,33896.01,33890.94,33892.90
2023-07-06,13:17:00,33892.69,33898.07,33892.69,33897.32
2023-07-06,13:18:00,33897.38,33898.48,33894.85,33897.89
2023-07-06,13:19:00,33897.86,33903.36,33897.67,33903.36
2023-07-06,13:20:00,33903.94,33908.59,33903.94,33907.02
2023-07-06,13:21:00,33907.76,33914.88,33907.76,33914.61
2023-07-06,13:22:00,33914.64,33916.60,33912.00,33913.52
2023-07-06,13:23:00,33913.65,33916.07,33911.99,33912.48
2023-07-06,13:24:00,33912.52,33918.37,33911.80,33917.87
2023-07-06,13:25:00,33917.85,33917.85,33914.63,33915.83
2023-07-06,13:26:00,33916.09,33916.36,33908.47,33910.23
2023-07-06,13:27:00,33909.55,33913.20,33901.89,33901.89
2023-07-06,13:28:00,33902.06,33904.87,33901.86,33904.69
2023-07-06,13:29:00,33904.64,33909.39,33904.64,33908.18
2023-07-06,13:30:00,33907.46,33908.94,33904.01,33905.60
2023-07-06,13:31:00,33905.51,33906.82,33901.16,33901.16
2023-07-06,13:32:00,33901.52,33909.04,33901.52,33909.04
2023-07-06,13:33:00,33909.73,33909.91,33906.97,33908.92
2023-07-06,13:34:00,33908.79,33911.97,33907.80,33908.41
2023-07-06,13:35:00,33908.17,33912.63,33907.89,33912.63
2023-07-06,13:36:00,33912.79,33916.83,33911.86,33915.17
2023-07-06,13:37:00,33914.65,33923.93,33914.19,33923.93
2023-07-06,13:38:00,33923.65,33930.62,33923.35,33930.42
2023-07-06,13:39:00,33930.51,33932.14,33929.07,33932.14
2023-07-06,13:40:00,33932.24,33937.14,33931.43,33934.57
2023-07-06,13:41:00,33934.45,33934.45,33923.19,33927.74
2023-07-06,13:42:00,33928.17,33934.50,33928.17,33929.60
2023-07-06,13:43:00,33929.69,33933.98,33928.32,33928.36
2023-07-06,13:44:00,33929.24,33930.34,33926.84,33926.85
2023-07-06,13:45:00,33927.77,33927.77,33917.95,33920.42
2023-07-06,13:46:00,33920.42,33921.01,33916.20,33919.67
2023-07-06,13:47:00,33919.90,33927.36,33918.25,33927.11
2023-07-06,13:48:00,33927.04,33928.08,33919.42,33921.85
2023-07-06,13:49:00,33921.91,33929.40,33921.91,33927.85
2023-07-06,13:50:00,33928.01,33930.16,33924.47,33924.47
2023-07-06,13:51:00,33924.54,33926.34,33924.01,33925.41
2023-07-06,13:52:00,33925.86,33925.90,33920.41,33921.09
2023-07-06,13:53:00,33921.02,33921.02,33914.60,33914.60
2023-07-06,13:54:00,33914.05,33914.19,33906.13,33906.58
2023-07-06,13:55:00,33906.51,33911.38,33904.84,33911.38
2023-07-06,13:56:00,33912.42,33916.91,33910.80,33916.47
2023-07-06,13:57:00,33916.54,33929.01,33916.15,33924.60
2023-07-06,13:58:00,33924.66,33925.59,33921.49,33924.80
2023-07-06,13:59:00,33924.90,33925.70,33923.57,33924.71
2023-07-06,14:00:00,33924.80,33930.27,33923.08,33927.48
2023-07-06,14:01:00,33927.49,33927.49,33920.77,33921.72
2023-07-06,14:02:00,33921.63,33926.22,33920.54,33926.22
2023-07-06,14:03:00,33926.04,33926.04,33920.48,33920.67
2023-07-06,14:04:00,33920.62,33920.85,33918.51,33920.43
2023-07-06,14:05:00,33920.40,33925.80,33919.07,33925.55
2023-07-06,14:06:00,33925.62,33926.07,33923.65,33926.07
2023-07-06,14:07:00,33926.44,33931.12,33925.76,33928.96
2023-07-06,14:08:00,33929.28,33931.14,33923.99,33923.99
2023-07-06,14:09:00,33923.94,33926.98,33922.78,33926.39
2023-07-06,14:10:00,33926.27,33927.23,33923.81,33924.78
2023-07-06,14:11:00,33924.85,33924.87,33919.54,33920.56
2023-07-06,14:12:00,33920.27,33920.27,33915.10,33917.39
2023-07-06,14:13:00,33917.57,33920.14,33917.41,33918.35
2023-07-06,14:14:00,33918.39,33919.03,33914.80,33915.58
2023-07-06,14:15:00,33915.65,33916.65,33912.11,33913.26
2023-07-06,14:16:00,33914.00,33919.67,33914.00,33917.28
2023-07-06,14:17:00,33917.43,33925.02,33917.43,33924.38
2023-07-06,14:18:00,33924.32,33925.51,33922.52,33922.52
2023-07-06,14:19:00,33921.95,33922.21,33919.38,33919.85
2023-07-06,14:20:00,33919.52,33920.71,33912.90,33914.74
2023-07-06,14:21:00,33914.71,33915.11,33912.22,33914.04
2023-07-06,14:22:00,33913.85,33917.31,33910.28,33917.31
2023-07-06,14:23:00,33917.35,33919.49,33916.39,33917.13
2023-07-06,14:24:00,33917.48,33919.17,33916.58,33919.13
2023-07-06,14:25:00,33919.09,33919.24,33915.76,33916.41
2023-07-06,14:26:00,33916.60,33916.60,33911.61,33911.61
2023-07-06,14:27:00,33911.92,33912.99,33911.12,33912.45
2023-07-06,14:28:00,33912.50,33913.44,33909.05,33913.44
2023-07-06,14:29:00,33913.61,33913.64,33907.87,33907.87
2023-07-06,14:30:00,33907.71,33921.77,33906.88,33921.77
2023-07-06,14:31:00,33921.75,33925.36,33921.37,33925.36
2023-07-06,14:32:00,33925.18,33925.73,33921.36,33922.49
2023-07-06,14:33:00,33922.81,33925.79,33922.81,33923.77
2023-07-06,14:34:00,33924.07,33932.16,33923.76,33931.46
2023-07-06,14:35:00,33931.45,33932.48,33929.56,33930.06
2023-07-06,14:36:00,33930.59,33934.08,33928.62,33933.96
2023-07-06,14:37:00,33933.79,33934.33,33930.09,33931.35
2023-07-06,14:38:00,33931.48,33942.88,33931.29,33942.88
2023-07-06,14:39:00,33942.69,33945.33,33942.57,33943.19
2023-07-06,14:40:00,33943.31,33943.31,33937.64,33939.08
2023-07-06,14:41:00,33939.09,33942.20,33937.56,33940.26
2023-07-06,14:42:00,33940.23,33940.38,33936.61,33939.11
2023-07-06,14:43:00,33938.92,33938.92,33930.06,33930.41
2023-07-06,14:44:00,33930.42,33946.89,33930.38,33946.89
2023-07-06,14:45:00,33948.02,33948.80,33943.48,33944.35
2023-07-06,14:46:00,33944.39,33947.56,33943.13,33944.69
2023-07-06,14:47:00,33944.75,33949.19,33944.02,33948.33
2023-07-06,14:48:00,33947.75,33949.61,33946.04,33946.71
2023-07-06,14:49:00,33946.98,33950.72,33946.45,33949.63
2023-07-06,14:50:00,33949.60,33951.65,33946.09,33946.54
2023-07-06,14:51:00,33947.17,33947.56,33944.02,33945.34
2023-07-06,14:52:00,33945.25,33947.81,33942.33,33942.33
2023-07-06,14:53:00,33941.87,33943.10,33941.41,33941.95
2023-07-06,14:54:00,33942.18,33948.55,33941.76,33948.36
2023-07-06,14:55:00,33947.57,33951.07,33947.44,33950.34
2023-07-06,14:56:00,33950.39,33950.70,33947.93,33949.52
2023-07-06,14:57:00,33949.38,33954.72,33949.07,33951.14
2023-07-06,14:58:00,33951.37,33955.44,33951.14,33953.62
2023-07-06,14:59:00,33953.64,33956.79,33952.62,33955.86
2023-07-06,15:00:00,33955.84,33957.16,33950.68,33950.68
2023-07-06,15:01:00,33951.66,33951.96,33947.11,33950.38
2023-07-06,15:02:00,33951.21,33954.08,33945.73,33946.00
2023-07-06,15:03:00,33945.52,33946.42,33943.53,33946.06
2023-07-06,15:04:00,33946.03,33948.40,33945.88,33947.04
2023-07-06,15:05:00,33946.99,33947.23,33943.78,33944.75
2023-07-06,15:06:00,33945.21,33949.90,33943.58,33948.60
2023-07-06,15:07:00,33948.68,33948.95,33941.92,33944.01
2023-07-06,15:08:00,33944.30,33948.84,33944.30,33948.84
2023-07-06,15:09:00,33948.31,33949.80,33941.95,33942.73
2023-07-06,15:10:00,33942.56,33942.84,33938.07,33938.15
2023-07-06,15:11:00,33938.21,33940.81,33936.15,33939.42
2023-07-06,15:12:00,33939.50,33939.53,33932.63,33934.76
2023-07-06,15:13:00,33934.79,33935.72,33930.39,33931.82
2023-07-06,15:14:00,33933.76,33933.76,33926.84,33926.89
2023-07-06,15:15:00,33926.80,33932.26,33924.96,33928.42
2023-07-06,15:16:00,33928.31,33929.48,33924.79,33927.96
2023-07-06,15:17:00,33929.21,33934.89,33929.05,33929.71
2023-07-06,15:18:00,33929.61,33934.00,33929.39,33933.40
2023-07-06,15:19:00,33934.04,33940.51,33933.54,33938.18
2023-07-06,15:20:00,33938.10,33940.77,33934.93,33935.83
2023-07-06,15:21:00,33936.27,33943.71,33936.27,33943.71
2023-07-06,15:22:00,33943.74,33945.21,33939.21,33939.21
2023-07-06,15:23:00,33939.00,33945.80,33938.92,33944.19
2023-07-06,15:24:00,33943.91,33946.06,33943.71,33943.71
2023-07-06,15:25:00,33943.43,33946.84,33943.43,33945.14
2023-07-06,15:26:00,33945.65,33945.65,33942.87,33943.08
2023-07-06,15:27:00,33943.12,33943.12,33935.73,33938.77
2023-07-06,15:28:00,33938.88,33940.06,33937.29,33937.29
2023-07-06,15:29:00,33937.43,33938.32,33933.23,33935.63
2023-07-06,15:30:00,33936.12,33936.26,33929.05,33930.30
2023-07-06,15:31:00,33930.17,33931.09,33927.25,33929.30
2023-07-06,15:32:00,33927.99,33932.17,33926.21,33927.43
2023-07-06,15:33:00,33927.00,33930.49,33927.00,33930.40
2023-07-06,15:34:00,33930.27,33932.19,33926.37,33927.45
2023-07-06,15:35:00,33927.35,33931.40,33924.78,33931.40
2023-07-06,15:36:00,33931.35,33937.74,33926.18,33926.18
2023-07-06,15:37:00,33926.15,33927.41,33922.42,33927.05
2023-07-06,15:38:00,33926.98,33929.79,33925.13,33927.66
2023-07-06,15:39:00,33927.95,33932.91,33927.95,33929.85
2023-07-06,15:40:00,33930.41,33930.41,33925.02,33925.95
2023-07-06,15:41:00,33925.86,33927.62,33920.64,33921.67
2023-07-06,15:42:00,33921.46,33925.79,33920.74,33922.67
2023-07-06,15:43:00,33922.59,33932.11,33921.44,33931.60
2023-07-06,15:44:00,33931.57,33931.57,33926.86,33931.16
2023-07-06,15:45:00,33931.61,33931.61,33924.07,33924.43
2023-07-06,15:46:00,33924.55,33932.09,33924.27,33930.41
2023-07-06,15:47:00,33929.99,33930.81,33919.44,33921.25
2023-07-06,15:48:00,33921.32,33922.12,33917.58,33920.64
2023-07-06,15:49:00,33921.06,33933.76,33921.00,33933.76
2023-07-06,15:50:00,33935.94,33946.41,33929.65,33929.65
2023-07-06,15:51:00,33929.87,33935.85,33928.28,33933.95
2023-07-06,15:52:00,33934.16,33934.97,33922.49,33922.49
2023-07-06,15:53:00,33921.95,33921.95,33910.60,33914.37
2023-07-06,15:54:00,33914.94,33929.57,33912.37,33912.37
2023-07-06,15:55:00,33912.30,33924.83,33910.98,33924.83
2023-07-06,15:56:00,33924.89,33928.25,33921.01,33923.87
2023-07-06,15:57:00,33924.69,33933.68,33922.36,33932.55
2023-07-06,15:58:00,33932.97,33937.83,33931.84,33934.66
2023-07-06,15:59:00,33934.43,33936.33,33917.74,33919.78
2023-07-06,16:00:00,33922.39,33922.72,33922.39,33922.72
2023-07-06,16:01:00,33922.72,33922.72,33922.72,33922.72
2023-07-06,16:02:00,33922.72,33922.72,33922.72,33922.72
2023-07-06,16:03:00,33922.72,33922.72,33922.19,33922.26
2023-07-06,16:04:00,33922.26,33922.26,33922.26,33922.26
2023-07-06,16:05:00,33922.26,33922.26,33922.26,33922.26
2023-07-07,09:30:00,33837.07,33837.07,33769.98,33784.30
2023-07-07,09:31:00,33785.46,33841.00,33784.74,33841.00
2023-07-07,09:32:00,33842.32,33890.82,33841.62,33886.57
2023-07-07,09:33:00,33889.06,33908.69,33887.69,33904.14
2023-07-07,09:34:00,33903.72,33903.72,33873.21,33874.03
2023-07-07,09:35:00,33875.49,33877.78,33848.53,33850.65
2023-07-07,09:36:00,33849.47,33851.66,33840.45,33844.03
2023-07-07,09:37:00,33846.27,33846.27,33824.72,33828.65
2023-07-07,09:38:00,33828.70,33858.07,33828.70,33857.79
2023-07-07,09:39:00,33855.63,33868.35,33837.44,33837.44
2023-07-07,09:40:00,33836.91,33851.71,33834.19,33851.42
2023-07-07,09:41:00,33851.51,33855.50,33838.43,33852.29
2023-07-07,09:42:00,33853.34,33853.57,33818.22,33818.22
2023-07-07,09:43:00,33817.55,33824.56,33815.06,33818.29
2023-07-07,09:44:00,33818.32,33832.14,33818.32,33825.77
2023-07-07,09:45:00,33824.49,33835.95,33822.44,33835.48
2023-07-07,09:46:00,33836.74,33844.95,33834.30,33838.68
2023-07-07,09:47:00,33837.98,33860.88,33837.22,33858.46
2023-07-07,09:48:00,33857.87,33866.49,33856.10,33863.48
2023-07-07,09:49:00,33863.21,33885.21,33859.65,33885.20
2023-07-07,09:50:00,33885.67,33908.23,33885.67,33908.23
2023-07-07,09:51:00,33907.87,33911.20,33904.41,33906.16
2023-07-07,09:52:00,33905.90,33909.39,33898.63,33903.69
2023-07-07,09:53:00,33905.33,33911.95,33898.39,33901.85
2023-07-07,09:54:00,33901.73,33901.73,33885.96,33887.19
2023-07-07,09:55:00,33887.08,33899.31,33882.54,33896.74
2023-07-07,09:56:00,33896.67,33900.53,33895.63,33900.53
2023-07-07,09:57:00,33900.24,33907.84,33896.07,33907.84
2023-07-07,09:58:00,33908.62,33913.15,33905.26,33905.62
2023-07-07,09:59:00,33904.33,33908.94,33901.71,33908.94
2023-07-07,10:00:00,33909.76,33918.01,33906.59,33917.60
2023-07-07,10:01:00,33917.72,33919.90,33901.30,33901.30
2023-07-07,10:02:00,33900.75,33905.23,33897.20,33903.87
2023-07-07,10:03:00,33903.60,33903.67,33896.54,33903.67
2023-07-07,10:04:00,33904.06,33910.47,33901.98,33906.19
2023-07-07,10:05:00,33905.93,33905.93,33889.46,33890.96
2023-07-07,10:06:00,33891.68,33893.89,33885.39,33891.84
2023-07-07,10:07:00,33891.39,33892.36,33882.47,33883.93
2023-07-07,10:08:00,33883.67,33886.09,33877.65,33881.22
2023-07-07,10:09:00,33881.21,33881.46,33870.91,33879.65
2023-07-07,10:10:00,33880.07,33882.07,33876.87,33880.78
2023-07-07,10:11:00,33881.80,33897.47,33881.80,33890.77
2023-07-07,10:12:00,33890.08,33892.82,33887.34,33889.18
2023-07-07,10:13:00,33889.12,33894.57,33887.77,33894.57
2023-07-07,10:14:00,33893.81,33895.61,33888.13,33889.33
2023-07-07,10:15:00,33889.89,33890.32,33869.87,33869.87
2023-07-07,10:16:00,33865.41,33872.50,33862.22,33870.05
2023-07-07,10:17:00,33870.52,33870.52,33857.31,33869.83
2023-07-07,10:18:00,33869.46,33883.92,33869.46,33883.92
2023-07-07,10:19:00,33884.29,33887.36,33880.75,33886.90
2023-07-07,10:20:00,33887.36,33893.47,33887.36,33889.40
2023-07-07,10:21:00,33890.03,33893.49,33880.93,33881.00
2023-07-07,10:22:00,33881.24,33884.96,33874.56,33874.74
2023-07-07,10:23:00,33875.54,33885.54,33874.55,33882.18
2023-07-07,10:24:00,33882.13,33888.72,33882.01,33885.59
2023-07-07,10:25:00,33885.63,33886.30,33872.68,33877.15
2023-07-07,10:26:00,33878.37,33882.94,33873.40,33876.21
2023-07-07,10:27:00,33876.19,33879.86,33874.52,33879.09
2023-07-07,10:28:00,33878.80,33878.82,33872.25,33876.06
2023-07-07,10:29:00,33876.07,33876.07,33868.94,33869.76
2023-07-07,10:30:00,33864.50,33873.42,33857.41,33872.79
2023-07-07,10:31:00,33872.11,33872.11,33864.02,33867.77
2023-07-07,10:32:00,33867.88,33869.99,33859.32,33869.03
2023-07-07,10:33:00,33867.82,33867.82,33858.46,33862.70
2023-07-07,10:34:00,33862.29,33862.29,33837.74,33844.05
2023-07-07,10:35:00,33844.06,33863.86,33842.04,33862.26
2023-07-07,10:36:00,33861.65,33878.23,33861.65,33877.71
2023-07-07,10:37:00,33877.14,33879.24,33872.16,33876.64
2023-07-07,10:38:00,33876.32,33884.04,33875.79,33876.52
2023-07-07,10:39:00,33876.70,33877.77,33867.01,33868.19
2023-07-07,10:40:00,33868.08,33884.11,33867.65,33883.45
2023-07-07,10:41:00,33883.61,33886.68,33880.03,33880.03
2023-07-07,10:42:00,33879.83,33885.60,33878.62,33878.62
2023-07-07,10:43:00,33880.08,33881.46,33877.17,33878.76
2023-07-07,10:44:00,33878.69,33878.86,33861.83,33861.83
2023-07-07,10:45:00,33862.02,33872.10,33861.73,33871.27
2023-07-07,10:46:00,33871.27,33871.27,33862.62,33866.42
2023-07-07,10:47:00,33866.08,33875.74,33866.08,33874.75
2023-07-07,10:48:00,33875.25,33876.32,33873.23,33873.23
2023-07-07,10:49:00,33872.81,33873.50,33864.74,33865.52
2023-07-07,10:50:00,33866.27,33871.79,33863.41,33870.99
2023-07-07,10:51:00,33871.02,33874.49,33868.67,33874.07
2023-07-07,10:52:00,33873.38,33874.57,33865.26,33868.03
2023-07-07,10:53:00,33869.48,33871.31,33867.91,33870.78
2023-07-07,10:54:00,33870.88,33881.49,33870.85,33880.69
2023-07-07,10:55:00,33880.73,33887.98,33880.53,33882.44
2023-07-07,10:56:00,33882.03,33882.67,33875.61,33875.61
2023-07-07,10:57:00,33875.74,33875.88,33867.54,33867.54
2023-07-07,10:58:00,33867.45,33888.22,33866.74,33888.12
2023-07-07,10:59:00,33888.37,33888.37,33884.09,33884.64
2023-07-07,11:00:00,33885.06,33889.52,33881.24,33881.37
2023-07-07,11:01:00,33881.95,33883.59,33878.78,33880.80
2023-07-07,11:02:00,33880.87,33887.01,33879.98,33885.11
2023-07-07,11:03:00,33884.99,33890.38,33883.23,33890.38
2023-07-07,11:04:00,33890.61,33892.63,33888.43,33888.50
2023-07-07,11:05:00,33887.91,33888.42,33882.23,33883.31
2023-07-07,11:06:00,33883.35,33886.43,33879.63,33881.34
2023-07-07,11:07:00,33881.55,33884.27,33879.26,33879.65
2023-07-07,11:08:00,33879.88,33879.99,33867.23,33868.36
2023-07-07,11:09:00,33868.83,33873.26,33867.83,33872.28
2023-07-07,11:10:00,33872.03,33875.08,33865.10,33875.08
2023-07-07,11:11:00,33875.53,33875.59,33866.55,33868.99
2023-07-07,11:12:00,33869.48,33870.83,33863.25,33863.64
2023-07-07,11:13:00,33866.45,33870.32,33865.99,33869.05
2023-07-07,11:14:00,33869.16,33869.16,33864.40,33865.60
2023-07-07,11:15:00,33865.75,33870.48,33861.23,33870.48
2023-07-07,11:16:00,33870.06,33872.56,33861.38,33861.49
2023-07-07,11:17:00,33861.50,33862.13,33854.89,33854.89
2023-07-07,11:18:00,33855.20,33860.26,33855.12,33859.59
2023-07-07,11:19:00,33859.75,33864.19,33856.97,33863.29
2023-07-07,11:20:00,33863.37,33866.94,33859.02,33866.94
2023-07-07,11:21:00,33866.69,33873.62,33863.11,33872.44
2023-07-07,11:22:00,33872.08,33873.73,33870.32,33872.15
2023-07-07,11:23:00,33872.23,33876.46,33872.09,33874.78
2023-07-07,11:24:00,33874.96,33877.45,33872.16,33877.45
2023-07-07,11:25:00,33877.42,33883.34,33877.42,33883.26
2023-07-07,11:26:00,33883.45,33887.41,33881.15,33886.92
2023-07-07,11:27:00,33887.72,33887.72,33879.56,33880.66
2023-07-07,11:28:00,33880.36,33882.44,33875.98,33879.94
2023-07-07,11:29:00,33879.77,33879.78,33872.48,33872.48
2023-07-07,11:30:00,33872.62,33880.34,33871.82,33880.34
2023-07-07,11:31:00,33880.57,33885.14,33878.98,33884.80
2023-07-07,11:32:00,33884.80,33892.46,33884.80,33892.21
2023-07-07,11:33:00,33892.55,33894.60,33890.48,33890.48
2023-07-07,11:34:00,33890.10,33892.27,33886.74,33890.52
2023-07-07,11:35:00,33890.48,33893.53,33883.77,33883.78
2023-07-07,11:36:00,33883.59,33888.74,33882.80,33886.04
2023-07-07,11:37:00,33885.47,33886.40,33882.84,33885.33
2023-07-07,11:38:00,33885.07,33887.54,33881.75,33885.51
2023-07-07,11:39:00,33885.56,33886.84,33878.99,33880.03
2023-07-07,11:40:00,33880.35,33882.16,33878.31,33880.48
2023-07-07,11:41:00,33880.51,33882.07,33878.33,33880.93
2023-07-07,11:42:00,33880.93,33885.53,33880.11,33883.43
2023-07-07,11:43:00,33883.40,33883.70,33877.50,33877.50
2023-07-07,11:44:00,33877.88,33877.88,33866.69,33870.92
2023-07-07,11:45:00,33871.71,33873.12,33869.52,33873.01
2023-07-07,11:46:00,33873.15,33875.74,33870.16,33873.92
2023-07-07,11:47:00,33873.89,33878.15,33873.38,33874.22
2023-07-07,11:48:00,33874.30,33876.09,33873.33,33873.76
2023-07-07,11:49:00,33873.56,33873.87,33870.83,33871.29
2023-07-07,11:50:00,33871.61,33871.61,33867.04,33871.42
2023-07-07,11:51:00,33872.02,33873.36,33870.55,33872.83
2023-07-07,11:52:00,33873.08,33873.08,33862.54,33862.54
2023-07-07,11:53:00,33862.58,33862.67,33853.90,33853.90
2023-07-07,11:54:00,33853.44,33857.28,33849.59,33856.88
2023-07-07,11:55:00,33857.01,33862.61,33854.25,33862.50
2023-07-07,11:56:00,33862.41,33876.35,33861.57,33876.23
2023-07-07,11:57:00,33876.03,33880.48,33874.42,33880.48
2023-07-07,11:58:00,33880.34,33883.22,33880.34,33881.23
2023-07-07,11:59:00,33881.25,33882.57,33878.23,33881.49
2023-07-07,12:00:00,33881.96,33886.75,33881.96,33883.96
2023-07-07,12:01:00,33884.44,33887.71,33881.21,33881.88
2023-07-07,12:02:00,33881.75,33890.29,33881.75,33888.54
2023-07-07,12:03:00,33887.88,33899.01,33887.88,33899.01
2023-07-07,12:04:00,33899.01,33899.01,33891.30,33895.25
2023-07-07,12:05:00,33895.90,33896.75,33888.04,33894.06
2023-07-07,12:06:00,33893.98,33897.13,33892.09,33896.19
2023-07-07,12:07:00,33897.15,33897.47,33893.87,33896.41
2023-07-07,12:08:00,33896.47,33896.47,33889.43,33891.88
2023-07-07,12:09:00,33892.60,33898.63,33892.40,33896.65
2023-07-07,12:10:00,33896.56,33907.89,33896.49,33907.57
2023-07-07,12:11:00,33907.62,33907.89,33896.88,33897.03
2023-07-07,12:12:00,33897.04,33897.58,33888.70,33893.03
2023-07-07,12:13:00,33892.87,33896.34,33892.54,33896.34
2023-07-07,12:14:00,33896.67,33902.80,33896.67,33902.78
2023-07-07,12:15:00,33903.83,33906.66,33902.92,33906.66
2023-07-07,12:16:00,33906.56,33909.69,33904.79,33909.51
2023-07-07,12:17:00,33909.51,33918.64,33908.94,33918.37
2023-07-07,12:18:00,33918.15,33918.15,33911.10,33913.18
2023-07-07,12:19:00,33913.46,33914.87,33911.72,33912.89
2023-07-07,12:20:00,33912.80,33915.98,33910.40,33915.83
2023-07-07,12:21:00,33915.86,33922.78,33915.78,33918.93
2023-07-07,12:22:00,33918.78,33919.31,33914.37,33914.37
2023-07-07,12:23:00,33914.27,33914.47,33908.05,33913.73
2023-07-07,12:24:00,33913.77,33920.12,33912.78,33920.12
2023-07-07,12:25:00,33920.12,33921.77,33918.31,33918.86
2023-07-07,12:26:00,33919.21,33923.39,33917.74,33923.39
2023-07-07,12:27:00,33923.36,33927.36,33922.90,33924.32
2023-07-07,12:28:00,33925.45,33927.67,33925.45,33927.35
2023-07-07,12:29:00,33927.21,33933.57,33927.21,33931.50
2023-07-07,12:30:00,33932.08,33938.14,33932.08,33934.59
2023-07-07,12:31:00,33934.61,33936.77,33931.17,33933.69
2023-07-07,12:32:00,33933.44,33950.83,33932.80,33949.30
2023-07-07,12:33:00,33948.90,33951.20,33947.29,33950.79
2023-07-07,12:34:00,33950.62,33957.50,33949.26,33957.33
2023-07-07,12:35:00,33956.94,33967.13,33956.94,33965.80
2023-07-07,12:36:00,33966.12,33983.94,33965.52,33983.25
2023-07-07,12:37:00,33982.99,33986.98,33982.11,33982.20
2023-07-07,12:38:00,33982.20,33992.64,33976.81,33990.95
2023-07-07,12:39:00,33991.02,33991.02,33982.29,33985.45
2023-07-07,12:40:00,33984.92,33985.15,33981.36,33982.93
2023-07-07,12:41:00,33982.73,33987.12,33982.73,33985.90
2023-07-07,12:42:00,33985.43,33995.05,33980.60,33995.05
2023-07-07,12:43:00,33995.18,34005.40,33995.18,34002.70
2023-07-07,12:44:00,34002.66,34003.28,33997.85,34001.87
2023-07-07,12:45:00,34001.62,34003.67,33999.01,33999.12
2023-07-07,12:46:00,33998.63,33999.28,33994.88,33995.55
2023-07-07,12:47:00,33993.85,33994.02,33987.01,33987.72
2023-07-07,12:48:00,33987.89,33987.89,33977.71,33977.81
2023-07-07,12:49:00,33978.46,33982.03,33977.98,33981.51
2023-07-07,12:50:00,33981.93,33983.33,33977.41,33982.46
2023-07-07,12:51:00,33982.09,33988.41,33978.90,33986.16
2023-07-07,12:52:00,33986.10,33992.04,33986.08,33990.78
2023-07-07,12:53:00,33990.88,33993.18,33989.74,33989.92
2023-07-07,12:54:00,33989.19,33989.59,33986.12,33986.19
2023-07-07,12:55:00,33986.12,33987.34,33985.23,33985.33
2023-07-07,12:56:00,33984.83,33988.40,33981.76,33987.66
2023-07-07,12:57:00,33987.27,33992.38,33985.55,33992.38
2023-07-07,12:58:00,33992.80,34000.98,33992.76,33999.50
2023-07-07,12:59:00,33999.47,34007.79,33999.15,34007.13
2023-07-07,13:00:00,34007.69,34018.89,34004.87,34015.15
2023-07-07,13:01:00,34014.72,34021.97,34011.43,34021.76
2023-07-07,13:02:00,34022.12,34023.23,34020.46,34023.06
2023-07-07,13:03:00,34023.17,34025.82,34017.77,34017.89
2023-07-07,13:04:00,34017.64,34017.77,34012.87,34017.77
2023-07-07,13:05:00,34018.62,34027.24,34018.62,34025.86
2023-07-07,13:06:00,34025.86,34028.58,34022.96,34027.23
2023-07-07,13:07:00,34027.28,34029.79,34027.07,34027.92
2023-07-07,13:08:00,34027.37,34028.39,34023.79,34025.49
2023-07-07,13:09:00,34025.44,34025.67,34020.75,34023.18
2023-07-07,13:10:00,34023.23,34025.94,34020.87,34025.63
2023-07-07,13:11:00,34025.66,34025.66,34019.49,34021.64
2023-07-07,13:12:00,34021.70,34026.11,34019.96,34026.11
2023-07-07,13:13:00,34026.11,34027.40,34025.59,34027.00
2023-07-07,13:14:00,34027.19,34028.31,34021.07,34021.16
2023-07-07,13:15:00,34020.37,34021.87,34018.11,34021.82
2023-07-07,13:16:00,34021.99,34026.53,34021.81,34025.12
2023-07-07,13:17:00,34024.86,34032.25,34024.86,34032.22
2023-07-07,13:18:00,34032.06,34032.06,34028.22,34028.58
2023-07-07,13:19:00,34028.70,34029.99,34026.84,34027.25
2023-07-07,13:20:00,34027.42,34029.85,34024.63,34025.66
2023-07-07,13:21:00,34024.89,34030.01,34024.22,34028.79
2023-07-07,13:22:00,34028.96,34036.38,34028.96,34034.25
2023-07-07,13:23:00,34034.09,34034.24,34030.05,34032.90
2023-07-07,13:24:00,34032.84,34032.84,34028.70,34028.78
2023-07-07,13:25:00,34028.83,34028.94,34021.75,34024.37
2023-07-07,13:26:00,34024.15,34027.08,34023.07,34024.27
2023-07-07,13:27:00,34024.50,34024.82,34020.04,34022.24
2023-07-07,13:28:00,34022.83,34024.73,34021.46,34022.20
2023-07-07,13:29:00,34021.79,34024.44,34020.45,34024.44
2023-07-07,13:30:00,34024.61,34024.90,34019.22,34020.82
2023-07-07,13:31:00,34020.72,34020.72,34016.92,34017.33
2023-07-07,13:32:00,34016.96,34020.82,34016.46,34020.71
2023-07-07,13:33:00,34020.81,34021.93,34018.65,34018.75
2023-07-07,13:34:00,34018.69,34018.69,34008.90,34008.90
2023-07-07,13:35:00,34008.74,34012.57,33994.74,33994.87
2023-07-07,13:36:00,33995.40,33996.78,33992.12,33995.40
2023-07-07,13:37:00,33995.43,33999.73,33992.75,33998.49
2023-07-07,13:38:00,33998.35,33998.53,33982.07,33983.28
2023-07-07,13:39:00,33983.33,33994.48,33983.33,33994.48
2023-07-07,13:40:00,33994.41,34003.84,33993.95,34003.33
2023-07-07,13:41:00,34003.23,34017.50,34003.23,34015.56
2023-07-07,13:42:00,34015.55,34019.68,34014.49,34016.19
2023-07-07,13:43:00,34015.88,34020.74,34015.73,34020.44
2023-07-07,13:44:00,34020.38,34025.57,34020.18,34023.48
2023-07-07,13:45:00,34023.74,34023.74,34016.14,34016.71
2023-07-07,13:46:00,34016.45,34016.45,34007.02,34007.03
2023-07-07,13:47:00,34006.08,34007.14,34000.87,34001.20
2023-07-07,13:48:00,34001.18,34005.00,33999.18,33999.96
2023-07-07,13:49:00,34000.09,34001.16,33998.57,33999.83
2023-07-07,13:50:00,33999.84,33999.84,33990.00,33994.19
2023-07-07,13:51:00,33994.11,33995.48,33991.59,33991.88
2023-07-07,13:52:00,33992.50,33998.56,33992.50,33997.87
2023-07-07,13:53:00,33997.67,33997.96,33990.77,33990.78
2023-07-07,13:54:00,33990.72,33991.52,33988.70,33989.22
2023-07-07,13:55:00,33988.71,33995.38,33987.86,33993.50
2023-07-07,13:56:00,33993.70,33994.26,33985.65,33985.97
2023-07-07,13:57:00,33984.29,33985.09,33959.64,33967.68
2023-07-07,13:58:00,33968.78,33971.73,33965.13,33971.47
2023-07-07,13:59:00,33971.48,33976.79,33971.16,33976.58
2023-07-07,14:00:00,33976.55,33978.92,33971.86,33975.11
2023-07-07,14:01:00,33975.04,33975.55,33967.54,33971.50
2023-07-07,14:02:00,33972.24,33973.31,33966.91,33967.38
2023-07-07,14:03:00,33967.27,33967.98,33963.21,33964.52
2023-07-07,14:04:00,33964.28,33964.30,33961.81,33964.14
2023-07-07,14:05:00,33964.01,33964.03,33959.61,33962.83
2023-07-07,14:06:00,33963.04,33971.94,33962.80,33971.18
2023-07-07,14:07:00,33971.10,33973.99,33969.95,33973.78
2023-07-07,14:08:00,33974.21,33974.21,33966.23,33966.23
2023-07-07,14:09:00,33963.89,33965.20,33961.81,33964.85
2023-07-07,14:10:00,33965.34,33967.16,33956.81,33958.15
2023-07-07,14:11:00,33958.19,33963.17,33957.99,33962.49
2023-07-07,14:12:00,33962.44,33963.43,33961.38,33961.83
2023-07-07,14:13:00,33962.29,33965.57,33959.38,33959.38
2023-07-07,14:14:00,33958.91,33963.58,33957.25,33963.32
2023-07-07,14:15:00,33963.99,33964.80,33955.56,33956.70
2023-07-07,14:16:00,33956.86,33957.86,33952.53,33955.46
2023-07-07,14:17:00,33955.42,33955.66,33952.76,33955.23
2023-07-07,14:18:00,33955.21,33963.31,33954.66,33963.31
2023-07-07,14:19:00,33963.44,33963.52,33956.52,33957.65
2023-07-07,14:20:00,33957.83,33957.84,33950.39,33951.84
2023-07-07,14:21:00,33951.31,33953.36,33950.69,33952.49
2023-07-07,14:22:00,33952.20,33954.06,33951.83,33952.87
2023-07-07,14:23:00,33952.80,33954.78,33950.33,33950.57
2023-07-07,14:24:00,33950.63,33954.06,33950.37,33951.74
2023-07-07,14:25:00,33951.55,33952.37,33946.69,33947.89
2023-07-07,14:26:00,33948.40,33955.69,33947.87,33955.61
2023-07-07,14:27:00,33955.71,33957.60,33952.42,33952.98
2023-07-07,14:28:00,33952.85,33960.74,33952.85,33959.00
2023-07-07,14:29:00,33959.36,33961.13,33957.10,33959.73
2023-07-07,14:30:00,33960.17,33964.24,33959.05,33961.64
2023-07-07,14:31:00,33961.30,33961.30,33949.46,33950.47
2023-07-07,14:32:00,33950.44,33951.95,33949.21,33949.81
2023-07-07,14:33:00,33949.17,33951.71,33947.04,33947.04
2023-07-07,14:34:00,33946.81,33947.08,33934.75,33937.01
2023-07-07,14:35:00,33936.89,33939.23,33935.98,33938.70
2023-07-07,14:36:00,33938.61,33945.73,33938.61,33944.74
2023-07-07,14:37:00,33944.44,33944.48,33929.88,33929.88
2023-07-07,14:38:00,33929.59,33930.47,33925.68,33928.76
2023-07-07,14:39:00,33928.77,33928.77,33924.87,33926.45
2023-07-07,14:40:00,33926.51,33927.32,33924.52,33925.71
2023-07-07,14:41:00,33925.93,33931.96,33925.35,33931.96
2023-07-07,14:42:00,33931.20,33936.29,33926.74,33934.94
2023-07-07,14:43:00,33935.24,33935.63,33924.77,33925.85
2023-07-07,14:44:00,33925.39,33925.72,33920.42,33920.68
2023-07-07,14:45:00,33920.58,33920.59,33917.14,33918.44
2023-07-07,14:46:00,33918.24,33920.71,33916.94,33918.64
2023-07-07,14:47:00,33918.87,33924.21,33918.87,33923.53
2023-07-07,14:48:00,33922.43,33923.63,33918.61,33918.61
2023-07-07,14:49:00,33918.96,33918.96,33913.66,33913.81
2023-07-07,14:50:00,33913.64,33918.33,33913.21,33918.33
2023-07-07,14:51:00,33918.07,33921.99,33917.81,33920.15
2023-07-07,14:52:00,33919.21,33919.21,33914.24,33916.00
2023-07-07,14:53:00,33914.90,33916.45,33908.14,33916.45
2023-07-07,14:54:00,33916.72,33917.21,33914.68,33916.48
2023-07-07,14:55:00,33916.83,33916.83,33906.36,33907.95
2023-07-07,14:56:00,33907.95,33910.56,33906.70,33909.24
2023-07-07,14:57:00,33909.26,33911.17,33904.64,33911.17
2023-07-07,14:58:00,33911.17,33913.89,33909.36,33912.96
2023-07-07,14:59:00,33913.13,33916.37,33911.57,33915.29
2023-07-07,15:00:00,33915.09,33920.07,33913.41,33917.82
2023-07-07,15:01:00,33917.52,33917.52,33911.21,33914.58
2023-07-07,15:02:00,33914.51,33918.03,33914.51,33915.99
2023-07-07,15:03:00,33915.81,33920.82,33915.37,33918.36
2023-07-07,15:04:00,33918.35,33918.61,33913.01,33915.68
2023-07-07,15:05:00,33915.91,33917.96,33912.68,33912.76
2023-07-07,15:06:00,33912.50,33912.77,33909.53,33909.53
2023-07-07,15:07:00,33909.27,33909.37,33904.59,33908.26
2023-07-07,15:08:00,33908.32,33910.60,33905.88,33909.55
2023-07-07,15:09:00,33909.53,33911.21,33903.30,33905.04
2023-07-07,15:10:00,33904.91,33913.26,33904.02,33909.00
2023-07-07,15:11:00,33908.87,33908.99,33905.19,33908.51
2023-07-07,15:12:00,33909.04,33909.52,33902.69,33905.36
2023-07-07,15:13:00,33905.24,33906.05,33903.89,33905.30
2023-07-07,15:14:00,33905.37,33907.21,33903.35,33904.89
2023-07-07,15:15:00,33905.12,33907.63,33902.56,33902.56
2023-07-07,15:16:00,33902.85,33906.36,33900.98,33901.07
2023-07-07,15:17:00,33901.25,33901.34,33894.51,33894.76
2023-07-07,15:18:00,33895.02,33895.35,33872.92,33872.92
2023-07-07,15:19:00,33870.49,33874.08,33863.53,33873.43
2023-07-07,15:20:00,33873.66,33874.85,33868.33,33874.85
2023-07-07,15:21:00,33875.53,33876.69,33871.47,33875.70
2023-07-07,15:22:00,33876.74,33876.74,33863.92,33869.51
2023-07-07,15:23:00,33870.18,33871.59,33868.25,33869.42
2023-07-07,15:24:00,33869.48,33872.52,33865.66,33870.42
2023-07-07,15:25:00,33870.54,33875.43,33870.33,33872.55
2023-07-07,15:26:00,33872.81,33877.20,33870.96,33870.96
2023-07-07,15:27:00,33870.37,33872.65,33863.58,33863.58
2023-07-07,15:28:00,33863.63,33866.02,33860.17,33860.17
2023-07-07,15:29:00,33860.37,33861.15,33853.55,33859.96
2023-07-07,15:30:00,33860.26,33870.22,33855.83,33867.07
2023-07-07,15:31:00,33866.32,33867.49,33862.68,33866.13
2023-07-07,15:32:00,33866.75,33866.75,33858.14,33858.88
2023-07-07,15:33:00,33858.32,33866.70,33858.32,33866.70
2023-07-07,15:34:00,33866.67,33875.06,33866.28,33872.98
2023-07-07,15:35:00,33872.95,33873.74,33865.99,33865.99
2023-07-07,15:36:00,33866.17,33866.17,33856.39,33859.98
2023-07-07,15:37:00,33858.90,33861.06,33851.90,33856.32
2023-07-07,15:38:00,33856.53,33857.28,33851.15,33856.32
2023-07-07,15:39:00,33856.32,33860.01,33835.78,33839.03
2023-07-07,15:40:00,33838.96,33838.96,33824.17,33824.83
2023-07-07,15:41:00,33824.57,33824.57,33816.15,33821.27
2023-07-07,15:42:00,33821.75,33823.41,33815.61,33819.20
2023-07-07,15:43:00,33819.14,33819.82,33807.97,33810.03
2023-07-07,15:44:00,33810.62,33813.17,33805.56,33805.60
2023-07-07,15:45:00,33805.59,33807.45,33797.16,33806.14
2023-07-07,15:46:00,33805.89,33812.85,33796.44,33804.06
2023-07-07,15:47:00,33801.68,33801.68,33780.38,33783.25
2023-07-07,15:48:00,33784.20,33786.39,33761.12,33764.79
2023-07-07,15:49:00,33764.32,33767.84,33752.55,33759.40
2023-07-07,15:50:00,33759.33,33759.33,33716.75,33749.52
2023-07-07,15:51:00,33749.89,33765.22,33747.67,33762.35
2023-07-07,15:52:00,33762.98,33791.89,33762.00,33786.02
2023-07-07,15:53:00,33785.39,33785.39,33761.44,33762.54
2023-07-07,15:54:00,33762.82,33762.82,33748.52,33757.37
2023-07-07,15:55:00,33758.27,33759.00,33747.13,33749.18
2023-07-07,15:56:00,33749.68,33751.73,33730.13,33731.98
2023-07-07,15:57:00,33730.76,33741.95,33728.43,33737.52
2023-07-07,15:58:00,33738.04,33738.04,33728.28,33728.41
2023-07-07,15:59:00,33728.57,33740.52,33720.94,33734.05
2023-07-07,16:00:00,33736.89,33736.89,33725.85,33735.01
2023-07-07,16:01:00,33735.01,33735.01,33735.01,33735.01
2023-07-07,16:02:00,33735.01,33735.01,33735.01,33735.01
2023-07-07,16:03:00,33734.95,33734.95,33734.75,33734.88
2023-07-07,16:04:00,33734.88,33734.88,33734.88,33734.88
2023-07-07,16:05:00,33734.88,33734.88,33734.88,33734.88
2023-07-10,09:30:00,33705.68,33774.04,33705.68,33774.04
2023-07-10,09:31:00,33772.54,33798.24,33766.44,33794.03
2023-07-10,09:32:00,33791.80,33828.84,33790.21,33827.06
2023-07-10,09:33:00,33826.77,33839.62,33824.93,33831.34
2023-07-10,09:34:00,33830.73,33858.31,33820.47,33843.53
2023-07-10,09:35:00,33842.68,33843.77,33812.93,33823.15
2023-07-10,09:36:00,33821.83,33833.25,33812.54,33830.42
2023-07-10,09:37:00,33829.23,33845.08,33826.17,33841.22
2023-07-10,09:38:00,33839.48,33853.75,33839.48,33849.17
2023-07-10,09:39:00,33849.58,33854.28,33820.79,33823.55
2023-07-10,09:40:00,33823.10,33840.65,33823.10,33831.02
2023-07-10,09:41:00,33832.32,33852.72,33832.32,33852.72
2023-07-10,09:42:00,33853.07,33853.95,33831.08,33831.42
2023-07-10,09:43:00,33831.54,33833.79,33814.63,33817.90
2023-07-10,09:44:00,33818.44,33839.61,33810.03,33835.35
2023-07-10,09:45:00,33835.18,33851.78,33833.70,33851.78
2023-07-10,09:46:00,33853.67,33862.67,33851.85,33851.86
2023-07-10,09:47:00,33852.94,33865.47,33845.60,33864.72
2023-07-10,09:48:00,33865.73,33881.05,33865.42,33879.20
2023-07-10,09:49:00,33878.94,33902.88,33878.94,33902.36
2023-07-10,09:50:00,33901.45,33903.13,33869.68,33869.68
2023-07-10,09:51:00,33869.65,33870.95,33854.92,33867.06
2023-07-10,09:52:00,33867.08,33895.57,33866.96,33890.56
2023-07-10,09:53:00,33889.23,33895.16,33886.77,33894.49
2023-07-10,09:54:00,33894.34,33911.76,33893.68,33902.43
2023-07-10,09:55:00,33902.45,33907.01,33892.87,33894.51
2023-07-10,09:56:00,33893.63,33919.78,33893.63,33916.97
2023-07-10,09:57:00,33918.06,33922.01,33907.71,33920.76
2023-07-10,09:58:00,33921.98,33922.97,33905.56,33912.77
2023-07-10,09:59:00,33912.71,33927.41,33912.71,33923.11
2023-07-10,10:00:00,33920.80,33936.21,33914.08,33927.95
2023-07-10,10:01:00,33928.37,33942.59,33928.37,33939.88
2023-07-10,10:02:00,33940.01,33940.53,33930.96,33936.32
2023-07-10,10:03:00,33934.99,33934.99,33927.00,33927.38
2023-07-10,10:04:00,33928.43,33944.35,33928.43,33943.75
2023-07-10,10:05:00,33943.96,33954.78,33943.64,33947.84
2023-07-10,10:06:00,33946.61,33946.61,33929.22,33934.75
2023-07-10,10:07:00,33934.93,33944.83,33934.93,33941.37
2023-07-10,10:08:00,33941.95,33958.36,33939.78,33957.87
2023-07-10,10:09:00,33957.68,33958.01,33942.66,33951.80
2023-07-10,10:10:00,33952.63,33957.31,33947.00,33947.00
2023-07-10,10:11:00,33945.72,33947.29,33938.82,33939.47
2023-07-10,10:12:00,33940.92,33946.41,33938.16,33938.16
2023-07-10,10:13:00,33937.03,33940.61,33930.42,33940.27
2023-07-10,10:14:00,33939.26,33951.68,33936.26,33950.46
2023-07-10,10:15:00,33951.05,33952.45,33944.09,33948.77
2023-07-10,10:16:00,33948.98,33949.79,33941.68,33943.38
2023-07-10,10:17:00,33944.16,33948.63,33939.09,33940.93
2023-07-10,10:18:00,33940.98,33944.13,33929.17,33934.59
2023-07-10,10:19:00,33934.67,33939.73,33934.42,33939.73
2023-07-10,10:20:00,33940.11,33942.50,33937.74,33939.77
2023-07-10,10:21:00,33939.99,33942.14,33930.68,33930.68
2023-07-10,10:22:00,33929.31,33932.84,33927.84,33930.94
2023-07-10,10:23:00,33931.41,33933.50,33919.64,33920.98
2023-07-10,10:24:00,33920.57,33922.49,33916.29,33921.30
2023-07-10,10:25:00,33921.27,33927.11,33920.80,33921.45
2023-07-10,10:26:00,33919.89,33920.41,33916.86,33917.05
2023-07-10,10:27:00,33916.67,33917.17,33900.54,33904.13
2023-07-10,10:28:00,33903.78,33903.78,33890.66,33897.08
2023-07-10,10:29:00,33896.90,33898.41,33893.91,33895.92
2023-07-10,10:30:00,33895.82,33901.77,33895.14,33895.14
2023-07-10,10:31:00,33894.41,33894.41,33873.47,33878.94
2023-07-10,10:32:00,33878.85,33888.14,33878.85,33887.51
2023-07-10,10:33:00,33888.52,33890.34,33875.51,33877.61
2023-07-10,10:34:00,33878.69,33887.18,33875.92,33883.72
2023-07-10,10:35:00,33882.63,33883.14,33853.04,33853.04
2023-07-10,10:36:00,33852.85,33871.59,33851.27,33868.08
2023-07-10,10:37:00,33868.23,33875.60,33865.11,33870.03
2023-07-10,10:38:00,33871.06,33883.67,33870.85,33883.51
2023-07-10,10:39:00,33883.07,33887.00,33877.09,33886.12
2023-07-10,10:40:00,33885.47,33889.36,33875.49,33876.81
2023-07-10,10:41:00,33876.96,33878.71,33874.82,33878.71
2023-07-10,10:42:00,33878.67,33878.67,33863.76,33864.91
2023-07-10,10:43:00,33865.72,33866.16,33861.15,33863.72
2023-07-10,10:44:00,33864.00,33878.25,33863.09,33877.73
2023-07-10,10:45:00,33876.19,33883.54,33872.57,33879.20
2023-07-10,10:46:00,33879.27,33881.32,33873.02,33878.69
2023-07-10,10:47:00,33876.58,33882.21,33874.40,33879.62
2023-07-10,10:48:00,33880.01,33884.68,33871.31,33882.94
2023-07-10,10:49:00,33881.41,33881.41,33875.70,33877.09
2023-07-10,10:50:00,33877.07,33883.88,33876.14,33883.46
2023-07-10,10:51:00,33883.62,33883.62,33876.32,33880.96
2023-07-10,10:52:00,33880.63,33880.85,33871.45,33876.49
2023-07-10,10:53:00,33876.12,33885.69,33872.58,33885.69
2023-07-10,10:54:00,33884.93,33884.93,33869.37,33871.26
2023-07-10,10:55:00,33871.20,33873.60,33864.69,33864.92
2023-07-10,10:56:00,33865.31,33868.81,33864.90,33867.09
2023-07-10,10:57:00,33866.20,33867.74,33863.52,33863.52
2023-07-10,10:58:00,33863.22,33866.44,33860.86,33866.44
2023-07-10,10:59:00,33866.29,33872.21,33860.29,33871.06
2023-07-10,11:00:00,33871.19,33878.59,33871.19,33874.03
2023-07-10,11:01:00,33872.62,33872.62,33859.08,33859.08
2023-07-10,11:02:00,33859.74,33864.75,33851.96,33851.96
2023-07-10,11:03:00,33852.36,33852.36,33831.28,33835.59
2023-07-10,11:04:00,33836.08,33853.19,33832.73,33851.45
2023-07-10,11:05:00,33851.41,33857.67,33836.85,33855.99
2023-07-10,11:06:00,33856.96,33857.61,33849.53,33851.18
2023-07-10,11:07:00,33851.61,33851.61,33841.19,33841.53
2023-07-10,11:08:00,33841.39,33844.48,33838.45,33843.82
2023-07-10,11:09:00,33843.43,33844.50,33839.80,33843.05
2023-07-10,11:10:00,33844.10,33844.10,33834.00,33838.73
2023-07-10,11:11:00,33838.45,33839.87,33834.57,33836.52
2023-07-10,11:12:00,33836.56,33836.56,33833.78,33836.09
2023-07-10,11:13:00,33836.12,33839.34,33832.39,33837.10
2023-07-10,11:14:00,33837.44,33842.40,33837.44,33838.72
2023-07-10,11:15:00,33840.17,33842.74,33835.40,33837.11
2023-07-10,11:16:00,33837.04,33839.80,33829.82,33839.80
2023-07-10,11:17:00,33840.26,33840.26,33835.16,33836.28
2023-07-10,11:18:00,33836.48,33837.58,33827.92,33828.63
2023-07-10,11:19:00,33829.66,33833.05,33826.74,33833.05
2023-07-10,11:20:00,33832.95,33839.41,33830.56,33838.99
2023-07-10,11:21:00,33839.99,33839.99,33835.26,33837.34
2023-07-10,11:22:00,33836.71,33843.99,33835.60,33842.37
2023-07-10,11:23:00,33842.38,33853.22,33842.38,33849.94
2023-07-10,11:24:00,33850.71,33863.73,33850.71,33863.73
2023-07-10,11:25:00,33864.13,33881.35,33864.13,33881.35
2023-07-10,11:26:00,33881.85,33889.34,33872.67,33875.40
2023-07-10,11:27:00,33876.35,33879.64,33874.34,33875.63
2023-07-10,11:28:00,33875.33,33878.84,33875.00,33878.58
2023-07-10,11:29:00,33878.87,33883.33,33878.87,33879.08
2023-07-10,11:30:00,33879.17,33900.27,33878.16,33900.27
2023-07-10,11:31:00,33900.39,33900.39,33895.17,33899.07
2023-07-10,11:32:00,33898.72,33898.84,33892.76,33893.92
2023-07-10,11:33:00,33894.50,33896.34,33891.11,33896.34
2023-07-10,11:34:00,33895.05,33895.31,33884.30,33888.24
2023-07-10,11:35:00,33888.75,33892.58,33887.74,33892.37
2023-07-10,11:36:00,33892.52,33899.49,33892.38,33899.30
2023-07-10,11:37:00,33898.78,33898.78,33889.14,33890.50
2023-07-10,11:38:00,33889.94,33894.04,33889.94,33892.10
2023-07-10,11:39:00,33892.03,33892.32,33885.68,33885.68
2023-07-10,11:40:00,33886.99,33889.52,33885.95,33885.95
2023-07-10,11:41:00,33885.46,33886.00,33873.38,33874.37
2023-07-10,11:42:00,33874.24,33877.61,33873.62,33877.57
2023-07-10,11:43:00,33878.02,33879.45,33874.40,33877.74
2023-07-10,11:44:00,33877.82,33878.51,33860.14,33860.14
2023-07-10,11:45:00,33860.12,33863.03,33851.32,33863.03
2023-07-10,11:46:00,33862.96,33863.89,33854.62,33857.36
2023-07-10,11:47:00,33857.39,33857.39,33843.33,33853.92
2023-07-10,11:48:00,33854.36,33863.86,33853.73,33862.76
2023-07-10,11:49:00,33863.07,33871.48,33863.07,33868.92
2023-07-10,11:50:00,33868.56,33873.13,33867.02,33872.73
2023-07-10,11:51:00,33872.61,33878.15,33871.70,33873.53
2023-07-10,11:52:00,33873.45,33875.56,33869.48,33875.52
2023-07-10,11:53:00,33875.62,33878.49,33875.62,33877.63
2023-07-10,11:54:00,33877.64,33879.30,33876.73,33879.30
2023-07-10,11:55:00,33879.40,33888.34,33879.40,33885.79
2023-07-10,11:56:00,33885.90,33885.90,33882.64,33883.70
2023-07-10,11:57:00,33883.61,33883.61,33872.73,33873.54
2023-07-10,11:58:00,33873.48,33877.05,33871.57,33871.66
2023-07-10,11:59:00,33871.44,33873.40,33864.13,33864.27
2023-07-10,12:00:00,33864.21,33868.83,33863.65,33864.69
2023-07-10,12:01:00,33865.09,33865.09,33847.49,33850.63
2023-07-10,12:02:00,33850.63,33850.99,33821.53,33824.77
2023-07-10,12:03:00,33824.76,33848.81,33824.65,33848.81
2023-07-10,12:04:00,33848.32,33848.64,33843.10,33846.75
2023-07-10,12:05:00,33846.91,33852.33,33846.90,33851.98
2023-07-10,12:06:00,33852.24,33852.35,33839.77,33842.43
2023-07-10,12:07:00,33842.24,33844.40,33828.00,33828.00
2023-07-10,12:08:00,33828.16,33830.83,33821.57,33821.72
2023-07-10,12:09:00,33821.27,33823.08,33816.80,33820.51
2023-07-10,12:10:00,33820.21,33824.84,33818.44,33824.84
2023-07-10,12:11:00,33824.79,33828.67,33822.39,33824.24
2023-07-10,12:12:00,33823.88,33826.07,33819.67,33822.63
2023-07-10,12:13:00,33822.51,33823.49,33820.19,33822.97
2023-07-10,12:14:00,33822.86,33827.98,33822.85,33826.76
2023-07-10,12:15:00,33826.06,33832.15,33820.90,33831.73
2023-07-10,12:16:00,33831.60,33833.62,33831.04,33832.39
2023-07-10,12:17:00,33832.05,33841.39,33831.18,33841.27
2023-07-10,12:18:00,33841.11,33845.40,33840.78,33845.40
2023-07-10,12:19:00,33845.88,33854.16,33845.88,33852.11
2023-07-10,12:20:00,33851.84,33862.70,33851.14,33862.70
2023-07-10,12:21:00,33863.11,33865.32,33861.81,33863.56
2023-07-10,12:22:00,33863.49,33870.35,33862.41,33868.68
2023-07-10,12:23:00,33869.00,33872.55,33867.87,33872.19
2023-07-10,12:24:00,33873.24,33873.54,33867.44,33867.44
2023-07-10,12:25:00,33867.37,33871.08,33866.56,33866.97
2023-07-10,12:26:00,33867.31,33870.72,33862.36,33864.64
2023-07-10,12:27:00,33864.60,33871.18,33864.60,33865.92
2023-07-10,12:28:00,33864.83,33866.30,33863.06,33863.46
2023-07-10,12:29:00,33862.84,33868.04,33860.89,33864.49
2023-07-10,12:30:00,33864.63,33870.46,33864.18,33867.81
2023-07-10,12:31:00,33867.64,33869.63,33865.83,33868.68
2023-07-10,12:32:00,33868.74,33869.14,33863.63,33865.32
2023-07-10,12:33:00,33865.20,33877.30,33864.27,33875.89
2023-07-10,12:34:00,33875.71,33878.03,33875.38,33876.43
2023-07-10,12:35:00,33876.20,33876.69,33860.93,33863.86
2023-07-10,12:36:00,33863.86,33866.02,33859.78,33859.78
2023-07-10,12:37:00,33859.55,33871.43,33856.64,33871.23
2023-07-10,12:38:00,33871.28,33874.81,33857.67,33858.17
2023-07-10,12:39:00,33857.94,33861.85,33857.03,33861.49
2023-07-10,12:40:00,33861.54,33868.09,33856.79,33868.02
2023-07-10,12:41:00,33867.60,33867.60,33862.80,33864.27
2023-07-10,12:42:00,33864.08,33865.06,33862.44,33862.55
2023-07-10,12:43:00,33863.03,33869.69,33862.84,33869.69
2023-07-10,12:44:00,33869.04,33870.00,33867.49,33870.00
2023-07-10,12:45:00,33870.13,33878.02,33870.13,33876.66
2023-07-10,12:46:00,33877.38,33877.77,33873.49,33875.41
2023-07-10,12:47:00,33875.41,33876.28,33873.75,33874.43
2023-07-10,12:48:00,33875.96,33883.06,33875.69,33880.90
2023-07-10,12:49:00,33880.90,33887.86,33880.57,33886.86
2023-07-10,12:50:00,33886.83,33887.68,33882.56,33883.44
2023-07-10,12:51:00,33881.95,33882.27,33874.03,33874.30
2023-07-10,12:52:00,33874.14,33876.49,33874.14,33876.18
2023-07-10,12:53:00,33876.18,33877.35,33873.84,33873.84
2023-07-10,12:54:00,33873.88,33875.04,33871.02,33874.30
2023-07-10,12:55:00,33874.47,33875.60,33868.54,33868.54
2023-07-10,12:56:00,33867.94,33870.03,33864.32,33869.38
2023-07-10,12:57:00,33870.07,33877.74,33870.07,33877.74
2023-07-10,12:58:00,33878.12,33881.56,33875.56,33876.18
2023-07-10,12:59:00,33876.74,33882.78,33875.35,33879.75
2023-07-10,13:00:00,33879.73,33887.26,33879.09,33887.26
2023-07-10,13:01:00,33887.31,33891.81,33886.06,33888.56
2023-07-10,13:02:00,33888.13,33889.56,33885.41,33889.13
2023-07-10,13:03:00,33889.36,33893.16,33887.06,33888.85
2023-07-10,13:04:00,33889.18,33894.20,33889.18,33893.03
2023-07-10,13:05:00,33893.52,33897.52,33893.52,33894.34
2023-07-10,13:06:00,33895.13,33899.01,33893.62,33897.17
2023-07-10,13:07:00,33897.11,33907.54,33896.91,33907.54
2023-07-10,13:08:00,33907.18,33908.30,33902.75,33903.42
2023-07-10,13:09:00,33903.24,33903.93,33899.20,33901.08
2023-07-10,13:10:00,33900.86,33907.20,33897.79,33907.20
2023-07-10,13:11:00,33907.10,33909.70,33897.61,33897.61
2023-07-10,13:12:00,33897.60,33899.37,33893.53,33899.20
2023-07-10,13:13:00,33899.30,33901.68,33897.22,33901.56
2023-07-10,13:14:00,33901.07,33903.47,33897.01,33897.04
2023-07-10,13:15:00,33897.04,33902.29,33896.45,33899.48
2023-07-10,13:16:00,33899.71,33901.18,33896.76,33901.18
2023-07-10,13:17:00,33901.64,33906.08,33899.24,33904.84
2023-07-10,13:18:00,33904.14,33909.31,33904.14,33906.21
2023-07-10,13:19:00,33906.11,33907.99,33899.72,33907.55
2023-07-10,13:20:00,33907.48,33910.64,33906.89,33908.36
2023-07-10,13:21:00,33908.18,33908.26,33903.60,33907.83
2023-07-10,13:22:00,33909.12,33910.33,33907.26,33907.59
2023-07-10,13:23:00,33908.84,33908.84,33902.34,33903.49
2023-07-10,13:24:00,33903.53,33903.53,33900.39,33902.56
2023-07-10,13:25:00,33901.94,33901.94,33887.72,33889.40
2023-07-10,13:26:00,33889.03,33895.41,33888.83,33895.16
2023-07-10,13:27:00,33895.15,33900.35,33894.49,33900.35
2023-07-10,13:28:00,33900.56,33906.08,33899.89,33902.74
2023-07-10,13:29:00,33902.79,33914.60,33900.54,33914.60
2023-07-10,13:30:00,33914.63,33931.28,33914.41,33928.99
2023-07-10,13:31:00,33929.45,33931.86,33920.26,33921.11
2023-07-10,13:32:00,33921.37,33921.37,33910.48,33919.03
2023-07-10,13:33:00,33919.34,33919.48,33915.79,33915.99
2023-07-10,13:34:00,33916.05,33918.05,33912.97,33914.06
2023-07-10,13:35:00,33914.27,33917.92,33913.75,33917.92
2023-07-10,13:36:00,33917.78,33918.14,33898.97,33899.08
2023-07-10,13:37:00,33899.05,33905.05,33898.91,33904.13
2023-07-10,13:38:00,33904.11,33908.29,33902.34,33908.29
2023-07-10,13:39:00,33910.00,33912.83,33907.75,33912.56
2023-07-10,13:40:00,33912.47,33912.83,33909.22,33911.44
2023-07-10,13:41:00,33911.49,33920.77,33911.49,33920.35
2023-07-10,13:42:00,33919.72,33924.85,33918.37,33924.55
2023-07-10,13:43:00,33924.98,33925.86,33921.38,33921.54
2023-07-10,13:44:00,33921.43,33921.43,33915.57,33916.89
2023-07-10,13:45:00,33917.27,33919.76,33914.97,33917.98
2023-07-10,13:46:00,33918.09,33918.99,33909.69,33910.08
2023-07-10,13:47:00,33910.32,33912.09,33908.04,33908.04
2023-07-10,13:48:00,33907.37,33907.37,33900.01,33900.68
2023-07-10,13:49:00,33900.75,33904.64,33899.25,33899.25
2023-07-10,13:50:00,33898.96,33903.70,33898.50,33902.94
2023-07-10,13:51:00,33903.58,33912.86,33903.58,33911.43
2023-07-10,13:52:00,33912.23,33912.23,33906.10,33906.10
2023-07-10,13:53:00,33906.15,33910.74,33904.66,33910.57
2023-07-10,13:54:00,33911.83,33916.92,33911.83,33916.92
2023-07-10,13:55:00,33917.19,33922.35,33917.00,33922.00
2023-07-10,13:56:00,33922.77,33922.97,33910.17,33910.38
2023-07-10,13:57:00,33911.74,33919.31,33911.74,33914.88
2023-07-10,13:58:00,33914.78,33917.47,33914.65,33915.41
2023-07-10,13:59:00,33915.44,33915.90,33912.14,33915.73
2023-07-10,14:00:00,33915.43,33918.08,33913.08,33913.58
2023-07-10,14:01:00,33913.61,33913.61,33894.16,33894.16
2023-07-10,14:02:00,33893.80,33904.16,33893.80,33902.89
2023-07-10,14:03:00,33903.16,33903.19,33893.13,33894.02
2023-07-10,14:04:00,33894.24,33896.32,33888.89,33888.89
2023-07-10,14:05:00,33889.06,33897.62,33888.56,33896.30
2023-07-10,14:06:00,33895.76,33904.50,33893.68,33903.96
2023-07-10,14:07:00,33903.75,33909.86,33903.75,33909.86
2023-07-10,14:08:00,33909.65,33910.50,33907.53,33907.89
2023-07-10,14:09:00,33907.95,33908.11,33899.67,33900.19
2023-07-10,14:10:00,33900.42,33900.42,33897.43,33898.49
2023-07-10,14:11:00,33897.76,33900.66,33895.85,33900.53
2023-07-10,14:12:00,33900.84,33901.16,33898.10,33899.35
2023-07-10,14:13:00,33899.12,33902.45,33898.82,33900.11
2023-07-10,14:14:00,33900.13,33916.21,33900.11,33915.80
2023-07-10,14:15:00,33915.76,33917.78,33913.25,33913.63
2023-07-10,14:16:00,33914.02,33922.15,33914.02,33919.02
2023-07-10,14:17:00,33919.17,33920.74,33917.71,33918.48
2023-07-10,14:18:00,33918.40,33918.40,33912.58,33912.58
2023-07-10,14:19:00,33912.20,33914.22,33910.29,33912.52
2023-07-10,14:20:00,33913.01,33916.88,33912.46,33912.46
2023-07-10,14:21:00,33912.50,33913.15,33910.20,33912.17
2023-07-10,14:22:00,33914.07,33918.41,33913.16,33917.14
2023-07-10,14:23:00,33916.88,33924.85,33916.45,33921.47
2023-07-10,14:24:00,33921.64,33924.93,33918.48,33918.73
2023-07-10,14:25:00,33918.98,33923.93,33918.98,33923.26
2023-07-10,14:26:00,33923.34,33930.07,33923.03,33930.07
2023-07-10,14:27:00,33930.36,33935.17,33929.72,33932.18
2023-07-10,14:28:00,33932.67,33936.89,33932.67,33936.66
2023-07-10,14:29:00,33936.50,33937.97,33935.80,33937.33
2023-07-10,14:30:00,33937.58,33939.56,33932.37,33932.89
2023-07-10,14:31:00,33932.73,33933.56,33925.75,33925.79
2023-07-10,14:32:00,33925.88,33932.26,33924.55,33931.82
2023-07-10,14:33:00,33931.64,33932.77,33923.85,33923.90
2023-07-10,14:34:00,33923.87,33923.87,33917.41,33919.36
2023-07-10,14:35:00,33920.02,33920.60,33917.44,33918.24
2023-07-10,14:36:00,33919.20,33919.79,33913.48,33913.55
2023-07-10,14:37:00,33913.54,33914.07,33910.52,33912.27
2023-07-10,14:38:00,33912.29,33912.59,33910.19,33911.51
2023-07-10,14:39:00,33911.44,33911.65,33898.74,33900.33
2023-07-10,14:40:00,33899.90,33906.86,33899.45,33906.85
2023-07-10,14:41:00,33906.85,33907.39,33901.73,33902.09
2023-07-10,14:42:00,33902.06,33911.19,33900.14,33910.95
2023-07-10,14:43:00,33911.44,33911.76,33903.60,33903.60
2023-07-10,14:44:00,33903.37,33905.68,33902.18,33903.01
2023-07-10,14:45:00,33903.13,33907.62,33902.80,33907.49
2023-07-10,14:46:00,33906.56,33906.81,33900.26,33901.04
2023-07-10,14:47:00,33901.18,33901.18,33898.30,33898.57
2023-07-10,14:48:00,33898.47,33899.26,33893.44,33899.26
2023-07-10,14:49:00,33898.90,33899.78,33896.16,33897.84
2023-07-10,14:50:00,33897.81,33905.58,33896.76,33905.45
2023-07-10,14:51:00,33905.38,33909.81,33904.84,33909.65
2023-07-10,14:52:00,33909.60,33910.81,33906.41,33907.77
2023-07-10,14:53:00,33907.69,33907.69,33903.02,33906.00
2023-07-10,14:54:00,33905.94,33914.84,33905.68,33914.82
2023-07-10,14:55:00,33914.57,33921.91,33913.43,33921.67
2023-07-10,14:56:00,33921.69,33924.64,33921.63,33921.63
2023-07-10,14:57:00,33921.63,33921.63,33914.19,33919.14
2023-07-10,14:58:00,33919.30,33920.86,33917.20,33918.55
2023-07-10,14:59:00,33918.62,33920.15,33918.62,33918.76
2023-07-10,15:00:00,33918.80,33922.79,33913.99,33914.96
2023-07-10,15:01:00,33915.28,33915.54,33911.03,33911.29
2023-07-10,15:02:00,33911.21,33912.41,33908.72,33910.91
2023-07-10,15:03:00,33911.05,33912.60,33910.42,33912.38
2023-07-10,15:04:00,33912.37,33913.26,33910.30,33911.70
2023-07-10,15:05:00,33911.54,33921.47,33911.54,33920.33
2023-07-10,15:06:00,33920.72,33920.74,33907.79,33907.79
2023-07-10,15:07:00,33907.92,33907.92,33901.15,33902.98
2023-07-10,15:08:00,33903.38,33910.36,33903.38,33908.23
2023-07-10,15:09:00,33907.93,33908.04,33902.33,33906.45
2023-07-10,15:10:00,33906.50,33906.50,33897.54,33897.77
2023-07-10,15:11:00,33897.77,33899.44,33896.73,33898.91
2023-07-10,15:12:00,33898.90,33903.68,33898.35,33901.76
2023-07-10,15:13:00,33901.73,33905.98,33899.36,33905.66
2023-07-10,15:14:00,33905.05,33910.65,33905.05,33908.00
2023-07-10,15:15:00,33908.76,33917.45,33908.63,33912.42
2023-07-10,15:16:00,33912.87,33913.97,33906.60,33908.79
2023-07-10,15:17:00,33908.96,33910.28,33907.04,33907.07
2023-07-10,15:18:00,33907.01,33907.55,33900.76,33901.83
2023-07-10,15:19:00,33901.68,33903.56,33900.54,33901.09
2023-07-10,15:20:00,33902.70,33909.14,33901.82,33909.14
2023-07-10,15:21:00,33909.04,33912.78,33908.73,33910.12
2023-07-10,15:22:00,33909.95,33910.25,33905.33,33908.51
2023-07-10,15:23:00,33908.25,33908.25,33902.71,33902.94
2023-07-10,15:24:00,33902.66,33907.48,33899.72,33900.96
2023-07-10,15:25:00,33902.58,33905.13,33901.04,33902.85
2023-07-10,15:26:00,33902.66,33906.11,33902.15,33903.58
2023-07-10,15:27:00,33903.39,33908.67,33903.39,33908.62
2023-07-10,15:28:00,33909.05,33910.17,33907.82,33910.17
2023-07-10,15:29:00,33910.36,33915.46,33910.36,33912.63
2023-07-10,15:30:00,33912.49,33913.60,33908.78,33912.97
2023-07-10,15:31:00,33912.86,33915.01,33911.79,33912.26
2023-07-10,15:32:00,33911.94,33912.16,33904.80,33906.00
2023-07-10,15:33:00,33905.50,33906.54,33903.23,33904.89
2023-07-10,15:34:00,33904.79,33904.79,33899.69,33901.86
2023-07-10,15:35:00,33901.53,33907.45,33900.03,33905.42
2023-07-10,15:36:00,33905.54,33909.13,33905.54,33909.13
2023-07-10,15:37:00,33909.11,33918.77,33909.11,33918.50
2023-07-10,15:38:00,33919.39,33919.39,33915.28,33917.81
2023-07-10,15:39:00,33917.98,33918.40,33911.27,33917.62
2023-07-10,15:40:00,33919.52,33920.89,33915.61,33918.61
2023-07-10,15:41:00,33918.45,33918.45,33907.02,33910.79
2023-07-10,15:42:00,33911.15,33912.93,33908.23,33912.21
2023-07-10,15:43:00,33913.22,33915.81,33910.11,33910.11
2023-07-10,15:44:00,33910.03,33913.40,33908.55,33911.02
2023-07-10,15:45:00,33911.12,33917.03,33908.80,33913.80
2023-07-10,15:46:00,33913.72,33915.95,33906.98,33907.79
2023-07-10,15:47:00,33908.05,33908.05,33901.50,33901.73
2023-07-10,15:48:00,33901.73,33903.81,33900.68,33902.32
2023-07-10,15:49:00,33902.40,33908.00,33900.24,33906.91
2023-07-10,15:50:00,33906.51,33912.07,33893.97,33912.07
2023-07-10,15:51:00,33911.74,33912.96,33902.31,33908.59
2023-07-10,15:52:00,33908.41,33911.08,33901.73,33901.73
2023-07-10,15:53:00,33902.38,33917.44,33901.68,33915.75
2023-07-10,15:54:00,33915.58,33926.36,33914.26,33921.45
2023-07-10,15:55:00,33921.14,33929.88,33921.14,33924.63
2023-07-10,15:56:00,33924.92,33928.75,33913.16,33913.16
2023-07-10,15:57:00,33913.49,33915.50,33912.19,33915.50
2023-07-10,15:58:00,33915.80,33917.65,33913.93,33915.31
2023-07-10,15:59:00,33915.51,33950.35,33915.51,33950.35
2023-07-10,16:00:00,33951.48,33951.72,33946.25,33946.25
2023-07-10,16:01:00,33946.25,33946.25,33946.25,33946.25
2023-07-10,16:02:00,33946.25,33946.25,33946.25,33946.25
2023-07-10,16:03:00,33946.25,33946.25,33944.40,33944.40
2023-07-10,16:04:00,33944.4,33944.4,33944.4,33944.4
2023-07-10,16:05:00,33944.4,33944.4,33944.4,33944.4
2023-07-11,09:30:00,34056.94,34088.54,34056.94,34063.10
2023-07-11,09:31:00,34066.00,34103.26,34064.59,34089.94
2023-07-11,09:32:00,34089.96,34114.74,34082.78,34107.55
2023-07-11,09:33:00,34106.51,34112.50,34095.78,34111.20
2023-07-11,09:34:00,34111.10,34114.32,34093.79,34112.34
2023-07-11,09:35:00,34111.42,34111.42,34083.67,34089.83
2023-07-11,09:36:00,34088.71,34088.71,34068.44,34086.80
2023-07-11,09:37:00,34084.67,34101.20,34084.67,34087.74
2023-07-11,09:38:00,34089.65,34096.22,34082.77,34082.77
2023-07-11,09:39:00,34079.50,34098.19,34074.33,34098.19
2023-07-11,09:40:00,34099.03,34105.89,34079.15,34090.05
2023-07-11,09:41:00,34089.02,34095.05,34068.45,34072.03
2023-07-11,09:42:00,34069.54,34072.34,34057.58,34069.11
2023-07-11,09:43:00,34069.08,34069.36,34038.68,34058.48
2023-07-11,09:44:00,34058.18,34058.65,34048.24,34048.90
2023-07-11,09:45:00,34048.92,34059.26,34044.26,34057.66
2023-07-11,09:46:00,34060.17,34070.05,34059.50,34065.75
2023-07-11,09:47:00,34064.39,34072.54,34064.39,34067.45
2023-07-11,09:48:00,34068.96,34073.20,34060.67,34072.98
2023-07-11,09:49:00,34073.70,34083.68,34067.66,34083.68
2023-07-11,09:50:00,34083.53,34083.53,34057.40,34061.72
2023-07-11,09:51:00,34061.67,34069.53,34060.61,34061.20
2023-07-11,09:52:00,34059.89,34059.89,34048.45,34057.25
2023-07-11,09:53:00,34057.85,34063.52,34057.42,34057.42
2023-07-11,09:54:00,34056.78,34058.55,34051.91,34055.72
2023-07-11,09:55:00,34056.62,34062.18,34053.21,34058.78
2023-07-11,09:56:00,34059.38,34065.01,34055.78,34057.23
2023-07-11,09:57:00,34056.46,34062.01,34050.57,34057.58
2023-07-11,09:58:00,34057.80,34061.88,34055.95,34061.27
2023-07-11,09:59:00,34061.09,34074.54,34054.53,34074.54
2023-07-11,10:00:00,34073.15,34078.29,34061.02,34061.02
2023-07-11,10:01:00,34061.11,34061.11,34037.20,34037.20
2023-07-11,10:02:00,34037.82,34042.77,34031.19,34031.19
2023-07-11,10:03:00,34031.33,34046.95,34019.00,34046.71
2023-07-11,10:04:00,34046.07,34046.07,34026.97,34026.97
2023-07-11,10:05:00,34027.92,34030.14,34018.60,34022.82
2023-07-11,10:06:00,34023.08,34031.32,34018.69,34031.02
2023-07-11,10:07:00,34031.02,34034.87,34019.92,34025.43
2023-07-11,10:08:00,34025.80,34034.07,34020.39,34029.41
2023-07-11,10:09:00,34029.33,34032.51,34025.47,34032.23
2023-07-11,10:10:00,34032.57,34032.96,34020.97,34022.55
2023-07-11,10:11:00,34022.44,34026.03,34017.70,34017.70
2023-07-11,10:12:00,34017.45,34017.75,33994.29,33996.82
2023-07-11,10:13:00,33997.36,34000.36,33993.01,34000.36
2023-07-11,10:14:00,34000.52,34014.53,34000.52,34012.94
2023-07-11,10:15:00,34012.12,34014.63,34003.22,34003.91
2023-07-11,10:16:00,34002.62,34015.85,34001.58,34015.27
2023-07-11,10:17:00,34014.74,34029.59,34014.74,34024.89
2023-07-11,10:18:00,34025.29,34028.08,34022.75,34024.58
2023-07-11,10:19:00,34025.00,34030.95,34022.41,34030.66
2023-07-11,10:20:00,34031.04,34042.62,34030.56,34031.19
2023-07-11,10:21:00,34031.89,34042.34,34031.07,34042.31
2023-07-11,10:22:00,34042.42,34049.36,34038.96,34046.96
2023-07-11,10:23:00,34046.95,34047.15,34036.50,34046.59
2023-07-11,10:24:00,34046.86,34047.78,34043.49,34047.78
2023-07-11,10:25:00,34046.93,34054.22,34046.93,34053.69
2023-07-11,10:26:00,34053.50,34055.72,34052.07,34052.29
2023-07-11,10:27:00,34054.36,34054.80,34047.48,34048.21
2023-07-11,10:28:00,34048.73,34052.92,34041.73,34043.49
2023-07-11,10:29:00,34044.94,34044.94,34037.67,34039.94
2023-07-11,10:30:00,34039.67,34040.01,34021.62,34030.02
2023-07-11,10:31:00,34030.97,34040.78,34030.97,34040.36
2023-07-11,10:32:00,34039.35,34041.27,34032.89,34034.70
2023-07-11,10:33:00,34034.15,34036.89,34024.31,34026.13
2023-07-11,10:34:00,34026.53,34030.19,34020.36,34022.29
2023-07-11,10:35:00,34022.24,34037.06,34020.52,34035.85
2023-07-11,10:36:00,34035.53,34043.94,34035.53,34043.54
2023-07-11,10:37:00,34044.28,34047.04,34038.30,34044.61
2023-07-11,10:38:00,34044.58,34046.27,34028.32,34029.75
2023-07-11,10:39:00,34029.65,34048.22,34029.65,34047.85
2023-07-11,10:40:00,34048.05,34056.87,34048.05,34051.26
2023-07-11,10:41:00,34049.25,34064.28,34047.00,34064.28
2023-07-11,10:42:00,34063.96,34064.53,34060.53,34063.64
2023-07-11,10:43:00,34064.29,34066.35,34061.55,34064.61
2023-07-11,10:44:00,34064.81,34072.77,34063.18,34071.60
2023-07-11,10:45:00,34072.53,34076.48,34070.39,34074.30
2023-07-11,10:46:00,34074.53,34074.53,34060.86,34061.70
2023-07-11,10:47:00,34061.79,34070.98,34061.72,34070.57
2023-07-11,10:48:00,34070.74,34070.74,34060.96,34067.28
2023-07-11,10:49:00,34067.32,34069.75,34063.27,34069.50
2023-07-11,10:50:00,34068.81,34072.69,34067.57,34068.66
2023-07-11,10:51:00,34069.05,34073.39,34067.26,34070.00
2023-07-11,10:52:00,34070.26,34072.61,34065.43,34070.51
2023-07-11,10:53:00,34069.21,34074.52,34064.81,34074.52
2023-07-11,10:54:00,34074.39,34075.57,34070.85,34075.09
2023-07-11,10:55:00,34075.01,34075.01,34061.83,34063.44
2023-07-11,10:56:00,34063.89,34070.26,34063.65,34069.71
2023-07-11,10:57:00,34069.57,34076.15,34068.24,34075.52
2023-07-11,10:58:00,34075.36,34080.10,34075.22,34078.01
2023-07-11,10:59:00,34077.16,34077.91,34072.88,34075.78
2023-07-11,11:00:00,34075.90,34087.21,34075.90,34086.55
2023-07-11,11:01:00,34085.85,34090.91,34081.14,34090.72
2023-07-11,11:02:00,34090.16,34090.33,34081.81,34081.81
2023-07-11,11:03:00,34081.74,34083.00,34079.97,34081.77
2023-07-11,11:04:00,34082.64,34084.33,34079.84,34082.78
2023-07-11,11:05:00,34083.95,34084.76,34079.26,34079.26
2023-07-11,11:06:00,34079.49,34079.53,34073.62,34077.82
2023-07-11,11:07:00,34077.94,34078.61,34057.44,34061.39
2023-07-11,11:08:00,34062.20,34079.68,34062.20,34079.68
2023-07-11,11:09:00,34079.57,34079.64,34068.61,34079.64
2023-07-11,11:10:00,34079.77,34090.23,34079.10,34087.61
2023-07-11,11:11:00,34087.28,34088.57,34081.45,34087.44
2023-07-11,11:12:00,34087.32,34095.57,34085.71,34095.09
2023-07-11,11:13:00,34095.12,34104.32,34094.49,34102.45
2023-07-11,11:14:00,34103.47,34115.91,34103.47,34115.54
2023-07-11,11:15:00,34115.66,34116.23,34106.98,34108.45
2023-07-11,11:16:00,34107.66,34107.66,34096.31,34096.63
2023-07-11,11:17:00,34096.80,34099.14,34090.84,34090.94
2023-07-11,11:18:00,34090.04,34100.82,34090.04,34100.18
2023-07-11,11:19:00,34099.43,34101.61,34098.58,34101.61
2023-07-11,11:20:00,34101.47,34103.81,34100.75,34102.70
2023-07-11,11:21:00,34102.78,34110.09,34102.78,34110.05
2023-07-11,11:22:00,34109.70,34114.16,34107.70,34110.63
2023-07-11,11:23:00,34111.89,34111.96,34104.40,34108.16
2023-07-11,11:24:00,34108.69,34108.92,34102.71,34103.44
2023-07-11,11:25:00,34103.14,34109.48,34101.79,34109.48
2023-07-11,11:26:00,34109.23,34109.23,34095.82,34096.72
2023-07-11,11:27:00,34096.90,34103.86,34093.73,34103.76
2023-07-11,11:28:00,34104.31,34104.31,34096.61,34100.54
2023-07-11,11:29:00,34100.96,34101.64,34096.05,34096.05
2023-07-11,11:30:00,34095.41,34095.41,34083.46,34083.59
2023-07-11,11:31:00,34084.11,34089.14,34081.48,34088.66
2023-07-11,11:32:00,34088.65,34091.05,34086.01,34087.64
2023-07-11,11:33:00,34087.23,34089.26,34085.80,34088.03
2023-07-11,11:34:00,34088.23,34089.77,34083.03,34083.66
2023-07-11,11:35:00,34083.54,34086.98,34081.58,34081.65
2023-07-11,11:36:00,34081.53,34088.85,34081.39,34088.61
2023-07-11,11:37:00,34088.62,34096.74,34088.60,34095.82
2023-07-11,11:38:00,34095.83,34096.83,34092.72,34096.14
2023-07-11,11:39:00,34096.27,34097.87,34094.12,34096.29
2023-07-11,11:40:00,34095.06,34104.26,34093.51,34103.83
2023-07-11,11:41:00,34104.33,34107.26,34094.90,34094.93
2023-07-11,11:42:00,34095.64,34107.18,34095.64,34105.70
2023-07-11,11:43:00,34105.57,34109.17,34105.31,34109.17
2023-07-11,11:44:00,34109.02,34113.25,34108.56,34113.23
2023-07-11,11:45:00,34112.28,34114.38,34107.15,34109.98
2023-07-11,11:46:00,34109.69,34115.96,34109.69,34115.96
2023-07-11,11:47:00,34115.89,34123.09,34115.84,34121.73
2023-07-11,11:48:00,34121.59,34132.45,34120.87,34128.21
2023-07-11,11:49:00,34128.47,34135.75,34128.47,34135.75
2023-07-11,11:50:00,34135.55,34138.30,34131.99,34132.78
2023-07-11,11:51:00,34132.94,34134.38,34128.03,34134.38
2023-07-11,11:52:00,34134.61,34143.57,34134.61,34143.57
2023-07-11,11:53:00,34143.62,34143.62,34134.27,34134.27
2023-07-11,11:54:00,34134.36,34141.23,34132.74,34139.78
2023-07-11,11:55:00,34139.39,34140.05,34129.49,34131.98
2023-07-11,11:56:00,34131.78,34142.97,34131.78,34142.97
2023-07-11,11:57:00,34144.35,34152.92,34144.20,34152.46
2023-07-11,11:58:00,34152.39,34155.90,34152.39,34154.50
2023-07-11,11:59:00,34154.71,34159.14,34152.36,34156.71
2023-07-11,12:00:00,34156.83,34168.37,34156.83,34162.73
2023-07-11,12:01:00,34162.41,34163.61,34158.82,34162.68
2023-07-11,12:02:00,34163.14,34178.19,34163.14,34177.37
2023-07-11,12:03:00,34177.70,34182.19,34176.05,34180.86
2023-07-11,12:04:00,34180.34,34185.14,34179.24,34185.14
2023-07-11,12:05:00,34185.90,34189.15,34180.91,34185.53
2023-07-11,12:06:00,34185.35,34186.61,34181.44,34183.55
2023-07-11,12:07:00,34183.65,34189.88,34180.92,34189.62
2023-07-11,12:08:00,34189.39,34189.39,34179.22,34181.02
2023-07-11,12:09:00,34181.09,34181.63,34174.18,34178.28
2023-07-11,12:10:00,34178.06,34196.39,34178.06,34193.15
2023-07-11,12:11:00,34193.30,34193.30,34186.64,34186.83
2023-07-11,12:12:00,34187.08,34187.90,34182.73,34187.14
2023-07-11,12:13:00,34186.94,34190.88,34185.63,34190.88
2023-07-11,12:14:00,34190.80,34194.65,34190.57,34191.01
2023-07-11,12:15:00,34191.42,34195.22,34187.98,34188.90
2023-07-11,12:16:00,34189.43,34189.52,34181.80,34183.98
2023-07-11,12:17:00,34184.24,34186.33,34181.26,34184.36
2023-07-11,12:18:00,34183.70,34186.96,34181.62,34181.62
2023-07-11,12:19:00,34181.61,34181.88,34175.16,34176.82
2023-07-11,12:20:00,34176.68,34178.96,34174.26,34178.96
2023-07-11,12:21:00,34179.18,34180.23,34174.41,34174.41
2023-07-11,12:22:00,34174.59,34174.59,34169.50,34174.11
2023-07-11,12:23:00,34175.52,34175.52,34168.99,34170.18
2023-07-11,12:24:00,34170.13,34172.57,34169.77,34169.79
2023-07-11,12:25:00,34170.25,34172.14,34168.58,34171.34
2023-07-11,12:26:00,34171.50,34173.01,34164.32,34164.80
2023-07-11,12:27:00,34164.72,34165.27,34150.87,34150.87
2023-07-11,12:28:00,34151.13,34151.13,34114.93,34131.89
2023-07-11,12:29:00,34131.49,34143.36,34131.49,34142.66
2023-07-11,12:30:00,34142.63,34143.64,34132.76,34134.03
2023-07-11,12:31:00,34132.63,34141.33,34129.86,34140.41
2023-07-11,12:32:00,34140.60,34141.13,34138.06,34138.06
2023-07-11,12:33:00,34138.14,34138.14,34132.51,34132.79
2023-07-11,12:34:00,34133.25,34133.28,34129.34,34129.51
2023-07-11,12:35:00,34129.52,34132.44,34127.26,34132.25
2023-07-11,12:36:00,34132.48,34132.56,34125.22,34129.46
2023-07-11,12:37:00,34129.35,34129.36,34118.85,34120.43
2023-07-11,12:38:00,34120.69,34124.97,34120.50,34124.13
2023-07-11,12:39:00,34123.74,34125.87,34122.92,34125.20
2023-07-11,12:40:00,34125.33,34125.88,34120.73,34121.48
2023-07-11,12:41:00,34122.03,34129.83,34121.46,34129.83
2023-07-11,12:42:00,34130.34,34130.34,34126.03,34129.98
2023-07-11,12:43:00,34130.64,34132.64,34128.08,34131.75
2023-07-11,12:44:00,34131.61,34132.49,34130.48,34132.02
2023-07-11,12:45:00,34132.43,34133.83,34129.02,34133.62
2023-07-11,12:46:00,34134.10,34139.46,34133.61,34137.80
2023-07-11,12:47:00,34137.64,34139.07,34135.59,34139.07
2023-07-11,12:48:00,34138.94,34143.06,34138.21,34142.40
2023-07-11,12:49:00,34142.17,34150.04,34142.16,34149.97
2023-07-11,12:50:00,34150.29,34158.82,34149.60,34154.27
2023-07-11,12:51:00,34154.25,34154.25,34149.82,34152.09
2023-07-11,12:52:00,34151.73,34157.65,34150.71,34157.41
2023-07-11,12:53:00,34158.24,34161.17,34157.16,34160.07
2023-07-11,12:54:00,34160.42,34160.45,34155.57,34158.54
2023-07-11,12:55:00,34158.47,34160.81,34152.87,34152.94
2023-07-11,12:56:00,34152.79,34155.00,34152.74,34154.75
2023-07-11,12:57:00,34154.68,34154.68,34148.97,34149.91
2023-07-11,12:58:00,34150.12,34152.89,34148.02,34152.89
2023-07-11,12:59:00,34152.97,34153.54,34151.36,34152.84
2023-07-11,13:00:00,34153.00,34154.21,34151.20,34152.68
2023-07-11,13:01:00,34152.77,34158.10,34149.81,34158.10
2023-07-11,13:02:00,34158.48,34159.64,34153.43,34157.52
2023-07-11,13:03:00,34157.39,34170.28,34157.33,34170.28
2023-07-11,13:04:00,34170.84,34170.98,34167.63,34170.29
2023-07-11,13:05:00,34169.93,34171.87,34168.24,34168.90
2023-07-11,13:06:00,34169.10,34169.75,34158.53,34167.17
2023-07-11,13:07:00,34167.24,34169.39,34165.77,34167.15
2023-07-11,13:08:00,34166.41,34166.68,34161.13,34162.23
2023-07-11,13:09:00,34162.16,34164.81,34161.92,34162.35
2023-07-11,13:10:00,34162.56,34162.78,34158.44,34158.56
2023-07-11,13:11:00,34158.47,34158.79,34148.95,34148.95
2023-07-11,13:12:00,34148.04,34150.58,34143.19,34150.38
2023-07-11,13:13:00,34150.34,34150.82,34147.03,34148.57
2023-07-11,13:14:00,34148.77,34155.70,34147.94,34155.70
2023-07-11,13:15:00,34155.57,34157.07,34145.37,34145.37
2023-07-11,13:16:00,34145.36,34150.97,34144.52,34149.74
2023-07-11,13:17:00,34149.83,34149.83,34145.87,34148.04
2023-07-11,13:18:00,34147.95,34151.18,34144.85,34147.64
2023-07-11,13:19:00,34148.02,34148.23,34145.16,34147.00
2023-07-11,13:20:00,34147.07,34152.55,34143.73,34152.55
2023-07-11,13:21:00,34152.70,34153.83,34150.67,34151.81
2023-07-11,13:22:00,34151.42,34154.33,34139.75,34140.71
2023-07-11,13:23:00,34140.65,34140.72,34136.89,34137.63
2023-07-11,13:24:00,34138.23,34142.79,34137.86,34141.49
2023-07-11,13:25:00,34140.71,34148.22,34139.99,34148.22
2023-07-11,13:26:00,34148.17,34150.59,34147.22,34150.54
2023-07-11,13:27:00,34150.89,34154.18,34150.89,34152.01
2023-07-11,13:28:00,34151.85,34151.92,34148.77,34149.96
2023-07-11,13:29:00,34150.07,34153.73,34148.20,34153.33
2023-07-11,13:30:00,34153.04,34157.67,34151.09,34155.18
2023-07-11,13:31:00,34155.12,34155.12,34148.25,34149.35
2023-07-11,13:32:00,34148.89,34148.89,34143.41,34147.61
2023-07-11,13:33:00,34147.68,34148.87,34143.06,34143.43
2023-07-11,13:34:00,34143.40,34143.40,34140.00,34143.06
2023-07-11,13:35:00,34143.50,34146.56,34141.71,34145.25
2023-07-11,13:36:00,34145.32,34146.23,34140.37,34144.44
2023-07-11,13:37:00,34144.51,34146.18,34143.97,34145.00
2023-07-11,13:38:00,34144.96,34148.68,34142.40,34148.59
2023-07-11,13:39:00,34149.28,34152.46,34148.54,34151.92
2023-07-11,13:40:00,34151.29,34154.14,34150.91,34151.30
2023-07-11,13:41:00,34151.09,34152.53,34146.31,34152.53
2023-07-11,13:42:00,34152.90,34161.29,34152.90,34160.29
2023-07-11,13:43:00,34159.76,34161.52,34158.75,34160.48
2023-07-11,13:44:00,34160.21,34160.29,34156.67,34159.56
2023-07-11,13:45:00,34159.45,34159.49,34154.72,34156.75
2023-07-11,13:46:00,34156.84,34157.08,34151.40,34151.40
2023-07-11,13:47:00,34151.59,34151.59,34142.34,34144.67
2023-07-11,13:48:00,34144.82,34155.34,34143.55,34155.15
2023-07-11,13:49:00,34154.96,34163.29,34154.96,34163.29
2023-07-11,13:50:00,34163.04,34164.42,34161.92,34163.53
2023-07-11,13:51:00,34163.33,34163.93,34162.10,34163.34
2023-07-11,13:52:00,34163.42,34165.19,34160.97,34163.29
2023-07-11,13:53:00,34163.28,34164.65,34160.48,34160.48
2023-07-11,13:54:00,34160.52,34162.01,34157.06,34160.05
2023-07-11,13:55:00,34159.91,34159.91,34150.56,34151.26
2023-07-11,13:56:00,34151.68,34156.31,34151.15,34156.31
2023-07-11,13:57:00,34156.81,34170.73,34155.89,34170.66
2023-07-11,13:58:00,34170.46,34171.94,34168.33,34170.07
2023-07-11,13:59:00,34168.80,34170.24,34165.95,34170.20
2023-07-11,14:00:00,34170.17,34173.37,34168.90,34173.17
2023-07-11,14:01:00,34174.75,34174.75,34167.93,34172.06
2023-07-11,14:02:00,34172.04,34178.70,34171.77,34178.70
2023-07-11,14:03:00,34179.07,34179.40,34174.45,34175.09
2023-07-11,14:04:00,34175.38,34176.19,34170.17,34170.21
2023-07-11,14:05:00,34170.09,34171.10,34167.06,34167.62
2023-07-11,14:06:00,34167.72,34170.69,34167.72,34168.17
2023-07-11,14:07:00,34167.88,34168.30,34165.59,34167.66
2023-07-11,14:08:00,34167.74,34169.92,34167.32,34169.92
2023-07-11,14:09:00,34169.94,34172.33,34168.38,34168.38
2023-07-11,14:10:00,34168.18,34168.18,34163.27,34164.68
2023-07-11,14:11:00,34165.28,34165.40,34150.07,34151.00
2023-07-11,14:12:00,34151.34,34153.84,34149.98,34149.98
2023-07-11,14:13:00,34148.91,34150.50,34145.07,34150.13
2023-07-11,14:14:00,34150.51,34156.37,34150.39,34156.09
2023-07-11,14:15:00,34155.98,34156.43,34150.39,34156.08
2023-07-11,14:16:00,34155.95,34155.95,34146.65,34146.65
2023-07-11,14:17:00,34146.80,34148.02,34139.81,34147.34
2023-07-11,14:18:00,34147.33,34151.35,34147.33,34150.94
2023-07-11,14:19:00,34150.96,34151.06,34143.57,34143.57
2023-07-11,14:20:00,34143.51,34143.51,34127.61,34137.98
2023-07-11,14:21:00,34137.88,34138.50,34129.79,34130.59
2023-07-11,14:22:00,34130.24,34134.08,34126.60,34134.08
2023-07-11,14:23:00,34133.90,34133.91,34128.45,34132.31
2023-07-11,14:24:00,34131.47,34131.47,34126.17,34128.14
2023-07-11,14:25:00,34128.14,34128.36,34123.88,34124.97
2023-07-11,14:26:00,34124.59,34127.48,34121.76,34127.48
2023-07-11,14:27:00,34127.38,34143.21,34127.38,34143.01
2023-07-11,14:28:00,34143.26,34152.52,34141.85,34152.52
2023-07-11,14:29:00,34152.54,34155.41,34152.26,34152.26
2023-07-11,14:30:00,34152.94,34158.06,34152.94,34156.59
2023-07-11,14:31:00,34156.26,34159.58,34155.56,34155.82
2023-07-11,14:32:00,34155.57,34155.88,34148.88,34151.23
2023-07-11,14:33:00,34151.36,34153.97,34151.36,34151.83
2023-07-11,14:34:00,34152.11,34152.11,34146.70,34148.42
2023-07-11,14:35:00,34148.41,34149.97,34143.93,34145.44
2023-07-11,14:36:00,34145.19,34148.11,34142.82,34147.06
2023-07-11,14:37:00,34147.35,34149.21,34144.62,34148.49
2023-07-11,14:38:00,34148.98,34150.93,34148.98,34149.78
2023-07-11,14:39:00,34149.81,34149.81,34146.36,34146.76
2023-07-11,14:40:00,34146.88,34156.08,34145.68,34156.08
2023-07-11,14:41:00,34155.94,34163.42,34155.94,34163.42
2023-07-11,14:42:00,34163.35,34163.93,34159.49,34163.93
2023-07-11,14:43:00,34164.42,34164.74,34161.72,34162.86
2023-07-11,14:44:00,34162.40,34164.44,34161.72,34163.36
2023-07-11,14:45:00,34163.41,34164.61,34162.11,34164.61
2023-07-11,14:46:00,34164.70,34164.89,34159.26,34161.30
2023-07-11,14:47:00,34160.80,34164.92,34156.48,34164.65
2023-07-11,14:48:00,34164.83,34165.56,34163.23,34165.56
2023-07-11,14:49:00,34167.17,34172.33,34167.17,34170.28
2023-07-11,14:50:00,34170.73,34176.01,34170.13,34172.29
2023-07-11,14:51:00,34172.26,34174.69,34166.59,34166.70
2023-07-11,14:52:00,34166.96,34168.93,34165.49,34168.72
2023-07-11,14:53:00,34168.82,34175.07,34168.82,34174.66
2023-07-11,14:54:00,34175.13,34180.55,34175.13,34176.04
2023-07-11,14:55:00,34175.70,34180.92,34174.57,34180.92
2023-07-11,14:56:00,34181.24,34191.14,34181.24,34190.84
2023-07-11,14:57:00,34190.70,34192.31,34186.98,34191.58
2023-07-11,14:58:00,34191.70,34194.32,34191.54,34193.43
2023-07-11,14:59:00,34193.38,34193.49,34188.47,34190.26
2023-07-11,15:00:00,34190.19,34194.93,34190.19,34193.52
2023-07-11,15:01:00,34193.37,34195.77,34190.66,34190.72
2023-07-11,15:02:00,34190.59,34191.11,34182.99,34182.99
2023-07-11,15:03:00,34183.08,34187.27,34182.15,34184.37
2023-07-11,15:04:00,34184.47,34192.78,34184.43,34192.47
2023-07-11,15:05:00,34192.45,34192.65,34185.39,34185.54
2023-07-11,15:06:00,34185.40,34185.40,34175.78,34180.63
2023-07-11,15:07:00,34180.40,34182.90,34178.41,34181.19
2023-07-11,15:08:00,34181.30,34188.32,34179.51,34187.61
2023-07-11,15:09:00,34187.54,34188.15,34183.19,34183.34
2023-07-11,15:10:00,34183.49,34183.81,34176.98,34176.98
2023-07-11,15:11:00,34176.69,34178.84,34175.43,34177.45
2023-07-11,15:12:00,34176.80,34181.32,34176.44,34179.02
2023-07-11,15:13:00,34179.47,34179.77,34169.01,34169.01
2023-07-11,15:14:00,34168.24,34171.38,34167.24,34167.25
2023-07-11,15:15:00,34166.70,34173.01,34164.23,34171.20
2023-07-11,15:16:00,34170.84,34170.84,34165.92,34167.42
2023-07-11,15:17:00,34167.02,34169.61,34164.53,34169.43
2023-07-11,15:18:00,34169.68,34183.41,34169.68,34182.76
2023-07-11,15:19:00,34183.13,34191.13,34182.92,34188.24
2023-07-11,15:20:00,34190.32,34197.03,34190.13,34191.37
2023-07-11,15:21:00,34190.87,34191.20,34182.27,34184.08
2023-07-11,15:22:00,34184.21,34197.76,34183.21,34197.68
2023-07-11,15:23:00,34197.43,34198.30,34192.51,34198.23
2023-07-11,15:24:00,34198.38,34203.55,34198.38,34200.06
2023-07-11,15:25:00,34200.28,34201.09,34195.96,34196.53
2023-07-11,15:26:00,34196.37,34200.63,34190.99,34200.63
2023-07-11,15:27:00,34200.45,34201.00,34195.89,34197.09
2023-07-11,15:28:00,34197.09,34200.72,34195.84,34198.59
2023-07-11,15:29:00,34198.75,34200.23,34194.24,34195.96
2023-07-11,15:30:00,34196.05,34196.05,34184.45,34184.83
2023-07-11,15:31:00,34185.35,34187.74,34182.15,34187.71
2023-07-11,15:32:00,34187.63,34187.79,34179.36,34180.70
2023-07-11,15:33:00,34180.96,34181.70,34170.53,34176.63
2023-07-11,15:34:00,34176.32,34177.30,34174.41,34176.06
2023-07-11,15:35:00,34175.57,34179.47,34174.39,34178.64
2023-07-11,15:36:00,34178.59,34182.93,34178.59,34182.79
2023-07-11,15:37:00,34182.42,34192.55,34182.35,34192.52
2023-07-11,15:38:00,34192.74,34196.86,34189.95,34189.98
2023-07-11,15:39:00,34190.20,34192.15,34186.08,34187.11
2023-07-11,15:40:00,34187.14,34194.44,34185.96,34194.20
2023-07-11,15:41:00,34194.34,34196.05,34188.13,34193.92
2023-07-11,15:42:00,34193.92,34198.20,34191.66,34197.36
2023-07-11,15:43:00,34197.88,34200.32,34191.83,34200.22
2023-07-11,15:44:00,34206.81,34216.55,34204.40,34212.21
2023-07-11,15:45:00,34211.93,34226.44,34211.93,34215.94
2023-07-11,15:46:00,34216.11,34230.17,34215.47,34227.80
2023-07-11,15:47:00,34228.02,34244.49,34227.33,34234.01
2023-07-11,15:48:00,34233.71,34251.14,34233.05,34250.39
2023-07-11,15:49:00,34249.83,34275.14,34247.56,34274.14
2023-07-11,15:50:00,34274.10,34288.87,34272.55,34277.69
2023-07-11,15:51:00,34276.94,34276.94,34262.37,34266.43
2023-07-11,15:52:00,34268.32,34276.60,34260.85,34262.27
2023-07-11,15:53:00,34262.32,34270.94,34262.32,34268.63
2023-07-11,15:54:00,34268.98,34270.58,34249.82,34249.82
2023-07-11,15:55:00,34248.80,34252.20,34236.21,34246.35
2023-07-11,15:56:00,34246.00,34261.48,34243.85,34261.48
2023-07-11,15:57:00,34259.57,34265.93,34259.57,34263.16
2023-07-11,15:58:00,34262.98,34265.43,34261.30,34265.37
2023-07-11,15:59:00,34267.09,34268.97,34254.39,34261.91
2023-07-11,16:00:00,34260.04,34260.82,34246.26,34260.82
2023-07-11,16:01:00,34260.82,34260.82,34260.82,34260.82
2023-07-11,16:02:00,34260.82,34260.82,34260.82,34260.82
2023-07-11,16:03:00,34260.82,34261.42,34260.56,34261.42
2023-07-11,16:04:00,34261.42,34261.42,34261.42,34261.42
2023-07-11,16:05:00,34261.42,34261.42,34261.42,34261.42
2023-07-12,09:30:00,34395.28,34489.72,34395.28,34471.30
2023-07-12,09:31:00,34471.90,34506.13,34461.61,34492.89
2023-07-12,09:32:00,34489.23,34519.87,34470.24,34515.98
2023-07-12,09:33:00,34517.69,34532.98,34504.78,34512.25
2023-07-12,09:34:00,34513.15,34522.01,34499.16,34522.01
2023-07-12,09:35:00,34522.20,34546.53,34522.20,34546.34
2023-07-12,09:36:00,34547.90,34562.38,34546.03,34554.29
2023-07-12,09:37:00,34554.11,34554.11,34535.99,34535.99
2023-07-12,09:38:00,34534.46,34534.46,34520.21,34524.86
2023-07-12,09:39:00,34524.81,34541.05,34516.64,34523.36
2023-07-12,09:40:00,34522.17,34540.10,34512.18,34530.98
2023-07-12,09:41:00,34531.90,34532.45,34501.46,34501.72
2023-07-12,09:42:00,34501.40,34512.41,34494.13,34507.21
2023-07-12,09:43:00,34507.54,34522.91,34496.55,34522.91
2023-07-12,09:44:00,34521.64,34538.23,34521.64,34535.52
2023-07-12,09:45:00,34535.32,34539.35,34520.79,34539.35
2023-07-12,09:46:00,34541.30,34550.34,34525.66,34548.85
2023-07-12,09:47:00,34549.08,34551.56,34536.47,34546.04
2023-07-12,09:48:00,34547.28,34580.15,34547.28,34573.49
2023-07-12,09:49:00,34575.09,34581.48,34571.86,34574.15
2023-07-12,09:50:00,34575.48,34577.81,34559.34,34571.01
2023-07-12,09:51:00,34570.79,34578.24,34567.71,34570.09
2023-07-12,09:52:00,34570.31,34579.72,34561.29,34569.61
2023-07-12,09:53:00,34571.67,34586.94,34571.67,34572.61
2023-07-12,09:54:00,34569.35,34574.42,34559.32,34559.32
2023-07-12,09:55:00,34559.52,34564.80,34548.75,34562.68
2023-07-12,09:56:00,34566.17,34571.53,34552.70,34570.41
2023-07-12,09:57:00,34571.35,34571.35,34553.55,34556.92
2023-07-12,09:58:00,34558.91,34559.03,34549.14,34558.00
2023-07-12,09:59:00,34558.76,34559.55,34546.72,34552.17
2023-07-12,10:00:00,34554.00,34558.76,34518.68,34518.68
2023-07-12,10:01:00,34521.97,34538.09,34521.82,34523.37
2023-07-12,10:02:00,34523.48,34533.37,34517.97,34517.97
2023-07-12,10:03:00,34519.26,34525.42,34509.53,34516.10
2023-07-12,10:04:00,34515.73,34526.21,34507.75,34524.32
2023-07-12,10:05:00,34524.32,34524.32,34498.04,34498.26
2023-07-12,10:06:00,34498.72,34518.08,34497.70,34510.39
2023-07-12,10:07:00,34510.12,34520.33,34503.80,34505.34
2023-07-12,10:08:00,34504.65,34527.12,34504.65,34527.12
2023-07-12,10:09:00,34527.30,34532.97,34520.74,34520.74
2023-07-12,10:10:00,34521.29,34542.00,34518.98,34540.14
2023-07-12,10:11:00,34541.17,34542.43,34535.46,34537.88
2023-07-12,10:12:00,34538.63,34556.38,34538.53,34552.36
2023-07-12,10:13:00,34552.68,34553.10,34546.91,34552.68
2023-07-12,10:14:00,34554.23,34554.41,34545.40,34546.67
2023-07-12,10:15:00,34546.93,34558.56,34542.08,34543.18
2023-07-12,10:16:00,34543.56,34543.56,34534.76,34541.02
2023-07-12,10:17:00,34541.07,34545.43,34535.75,34545.43
2023-07-12,10:18:00,34545.36,34553.97,34541.13,34541.13
2023-07-12,10:19:00,34541.08,34542.15,34530.91,34530.91
2023-07-12,10:20:00,34530.99,34540.52,34522.93,34538.38
2023-07-12,10:21:00,34538.34,34543.39,34536.26,34537.63
2023-07-12,10:22:00,34538.07,34540.75,34534.14,34538.45
2023-07-12,10:23:00,34538.36,34539.48,34528.46,34532.48
2023-07-12,10:24:00,34534.01,34535.20,34529.15,34534.84
2023-07-12,10:25:00,34535.04,34535.04,34524.73,34529.05
2023-07-12,10:26:00,34530.05,34537.07,34514.59,34536.55
2023-07-12,10:27:00,34536.54,34537.27,34525.18,34530.55
2023-07-12,10:28:00,34528.47,34535.63,34527.87,34533.24
2023-07-12,10:29:00,34532.79,34538.46,34529.63,34537.97
2023-07-12,10:30:00,34539.16,34543.03,34532.94,34536.34
2023-07-12,10:31:00,34537.18,34539.39,34531.39,34533.70
2023-07-12,10:32:00,34533.11,34541.55,34530.55,34532.03
2023-07-12,10:33:00,34531.65,34536.52,34523.44,34536.52
2023-07-12,10:34:00,34536.29,34537.16,34525.32,34526.00
2023-07-12,10:35:00,34526.23,34533.59,34519.16,34519.77
2023-07-12,10:36:00,34520.05,34525.29,34515.28,34522.94
2023-07-12,10:37:00,34523.69,34528.73,34522.09,34528.73
2023-07-12,10:38:00,34528.84,34534.35,34522.32,34534.35
2023-07-12,10:39:00,34534.52,34540.57,34532.70,34540.48
2023-07-12,10:40:00,34540.82,34550.27,34539.66,34543.03
2023-07-12,10:41:00,34542.27,34547.45,34541.65,34547.45
2023-07-12,10:42:00,34547.59,34551.67,34542.04,34542.55
2023-07-12,10:43:00,34542.45,34545.18,34534.19,34536.87
2023-07-12,10:44:00,34533.49,34541.08,34527.55,34541.08
2023-07-12,10:45:00,34545.07,34548.98,34533.73,34537.47
2023-07-12,10:46:00,34538.01,34538.01,34529.90,34536.17
2023-07-12,10:47:00,34536.18,34544.82,34536.18,34541.44
2023-07-12,10:48:00,34542.57,34544.36,34540.35,34541.26
2023-07-12,10:49:00,34539.89,34546.39,34539.30,34540.70
2023-07-12,10:50:00,34540.39,34543.65,34539.15,34543.26
2023-07-12,10:51:00,34543.00,34546.78,34539.94,34542.59
2023-07-12,10:52:00,34543.57,34553.57,34543.57,34552.21
2023-07-12,10:53:00,34552.22,34552.38,34542.60,34542.60
2023-07-12,10:54:00,34543.39,34547.69,34542.50,34546.19
2023-07-12,10:55:00,34546.16,34547.29,34536.06,34541.12
2023-07-12,10:56:00,34540.88,34543.44,34539.35,34541.43
2023-07-12,10:57:00,34542.46,34544.70,34534.74,34539.50
2023-07-12,10:58:00,34539.61,34542.70,34537.92,34540.20
2023-07-12,10:59:00,34540.52,34549.31,34539.37,34548.10
2023-07-12,11:00:00,34548.39,34551.39,34544.02,34549.68
2023-07-12,11:01:00,34550.09,34551.18,34546.72,34551.02
2023-07-12,11:02:00,34550.65,34555.54,34548.12,34554.57
2023-07-12,11:03:00,34554.55,34558.21,34547.24,34548.14
2023-07-12,11:04:00,34545.87,34549.48,34539.01,34549.21
2023-07-12,11:05:00,34549.37,34551.84,34546.65,34546.92
2023-07-12,11:06:00,34547.07,34547.07,34539.74,34540.37
2023-07-12,11:07:00,34540.86,34540.96,34532.17,34532.62
2023-07-12,11:08:00,34532.69,34534.86,34530.33,34531.75
2023-07-12,11:09:00,34531.34,34531.46,34522.09,34530.05
2023-07-12,11:10:00,34529.82,34530.02,34515.59,34516.52
2023-07-12,11:11:00,34516.15,34538.38,34514.86,34535.75
2023-07-12,11:12:00,34535.83,34537.64,34533.94,34535.97
2023-07-12,11:13:00,34535.79,34542.83,34531.68,34542.83
2023-07-12,11:14:00,34543.82,34547.87,34540.49,34545.75
2023-07-12,11:15:00,34545.94,34548.36,34536.78,34540.68
2023-07-12,11:16:00,34539.86,34545.03,34539.86,34543.04
2023-07-12,11:17:00,34542.96,34554.78,34542.96,34554.75
2023-07-12,11:18:00,34555.16,34555.20,34548.07,34550.24
2023-07-12,11:19:00,34549.52,34549.54,34546.06,34546.16
2023-07-12,11:20:00,34546.29,34546.29,34537.23,34540.08
2023-07-12,11:21:00,34539.19,34539.19,34523.03,34523.05
2023-07-12,11:22:00,34523.37,34530.89,34519.24,34530.89
2023-07-12,11:23:00,34531.57,34537.24,34531.57,34537.24
2023-07-12,11:24:00,34536.82,34539.46,34534.61,34536.22
2023-07-12,11:25:00,34536.49,34536.49,34525.02,34531.18
2023-07-12,11:26:00,34531.12,34532.32,34525.39,34526.51
2023-07-12,11:27:00,34526.34,34526.58,34513.46,34519.40
2023-07-12,11:28:00,34519.07,34519.07,34504.88,34505.68
2023-07-12,11:29:00,34507.68,34507.68,34496.34,34498.72
2023-07-12,11:30:00,34498.86,34501.91,34492.98,34501.39
2023-07-12,11:31:00,34501.39,34504.38,34497.71,34498.76
2023-07-12,11:32:00,34498.35,34498.35,34493.25,34493.66
2023-07-12,11:33:00,34493.40,34498.29,34491.83,34496.97
2023-07-12,11:34:00,34497.21,34498.36,34486.34,34488.68
2023-07-12,11:35:00,34489.34,34494.80,34489.02,34494.80
2023-07-12,11:36:00,34496.35,34499.98,34490.28,34492.09
2023-07-12,11:37:00,34492.20,34496.65,34491.15,34491.36
2023-07-12,11:38:00,34491.28,34492.26,34483.29,34486.05
2023-07-12,11:39:00,34485.44,34485.44,34466.36,34468.04
2023-07-12,11:40:00,34468.91,34468.91,34415.43,34423.47
2023-07-12,11:41:00,34423.15,34426.55,34404.01,34417.72
2023-07-12,11:42:00,34417.86,34436.17,34413.05,34436.17
2023-07-12,11:43:00,34435.97,34456.44,34433.82,34456.44
2023-07-12,11:44:00,34457.15,34458.00,34446.87,34447.14
2023-07-12,11:45:00,34447.57,34447.57,34427.95,34439.72
2023-07-12,11:46:00,34439.33,34455.84,34433.66,34454.11
2023-07-12,11:47:00,34453.91,34455.79,34449.36,34453.99
2023-07-12,11:48:00,34454.47,34469.55,34453.90,34469.55
2023-07-12,11:49:00,34469.98,34471.02,34465.02,34466.64
2023-07-12,11:50:00,34466.09,34470.07,34461.61,34468.39
2023-07-12,11:51:00,34468.36,34469.88,34448.80,34449.49
2023-07-12,11:52:00,34449.48,34451.86,34445.41,34445.41
2023-07-12,11:53:00,34441.93,34451.08,34435.67,34446.81
2023-07-12,11:54:00,34446.91,34446.91,34440.93,34445.87
2023-07-12,11:55:00,34445.44,34454.30,34442.48,34449.54
2023-07-12,11:56:00,34449.57,34449.57,34413.13,34413.13
2023-07-12,11:57:00,34413.33,34424.25,34408.32,34422.63
2023-07-12,11:58:00,34422.52,34435.02,34414.26,34415.91
2023-07-12,11:59:00,34415.71,34416.90,34410.39,34416.08
2023-07-12,12:00:00,34415.61,34418.76,34407.70,34418.76
2023-07-12,12:01:00,34417.59,34421.81,34414.77,34421.02
2023-07-12,12:02:00,34420.63,34420.94,34400.97,34401.47
2023-07-12,12:03:00,34401.78,34403.52,34396.21,34398.93
2023-07-12,12:04:00,34399.07,34408.44,34399.07,34406.51
2023-07-12,12:05:00,34406.46,34406.46,34394.22,34398.72
2023-07-12,12:06:00,34398.87,34399.43,34393.40,34396.33
2023-07-12,12:07:00,34395.92,34404.68,34393.69,34404.24
2023-07-12,12:08:00,34403.83,34404.05,34393.56,34398.95
2023-07-12,12:09:00,34398.96,34400.37,34389.44,34394.91
2023-07-12,12:10:00,34394.99,34398.51,34384.70,34397.83
2023-07-12,12:11:00,34397.54,34412.43,34396.91,34411.36
2023-07-12,12:12:00,34411.54,34424.24,34408.23,34424.23
2023-07-12,12:13:00,34424.23,34426.44,34419.14,34425.89
2023-07-12,12:14:00,34425.83,34433.46,34424.84,34426.46
2023-07-12,12:15:00,34426.27,34430.34,34411.40,34413.62
2023-07-12,12:16:00,34414.41,34414.41,34394.04,34401.03
2023-07-12,12:17:00,34400.87,34410.71,34390.03,34390.03
2023-07-12,12:18:00,34390.14,34393.21,34388.49,34388.67
2023-07-12,12:19:00,34388.28,34388.37,34377.11,34378.82
2023-07-12,12:20:00,34378.96,34382.76,34375.37,34379.42
2023-07-12,12:21:00,34379.39,34384.45,34376.45,34378.77
2023-07-12,12:22:00,34377.95,34377.95,34371.92,34377.55
2023-07-12,12:23:00,34377.55,34389.44,34375.63,34380.33
2023-07-12,12:24:00,34380.27,34389.12,34379.52,34386.28
2023-07-12,12:25:00,34385.88,34396.12,34382.88,34394.91
2023-07-12,12:26:00,34394.26,34395.02,34376.03,34377.66
2023-07-12,12:27:00,34377.51,34380.77,34375.84,34380.77
2023-07-12,12:28:00,34382.04,34387.03,34381.55,34387.03
2023-07-12,12:29:00,34386.89,34387.80,34382.14,34382.18
2023-07-12,12:30:00,34381.98,34392.06,34379.62,34392.06
2023-07-12,12:31:00,34391.92,34394.65,34389.41,34392.12
2023-07-12,12:32:00,34392.16,34399.82,34387.33,34398.23
2023-07-12,12:33:00,34398.26,34405.20,34398.26,34402.57
2023-07-12,12:34:00,34402.46,34405.75,34401.28,34405.46
2023-07-12,12:35:00,34405.61,34405.85,34402.03,34403.50
2023-07-12,12:36:00,34403.56,34403.56,34396.69,34402.33
2023-07-12,12:37:00,34402.88,34416.03,34402.53,34413.51
2023-07-12,12:38:00,34413.63,34413.63,34408.49,34410.72
2023-07-12,12:39:00,34410.81,34413.37,34408.07,34411.65
2023-07-12,12:40:00,34411.84,34413.31,34407.57,34408.21
2023-07-12,12:41:00,34408.24,34410.64,34405.60,34408.67
2023-07-12,12:42:00,34408.25,34409.72,34403.36,34403.64
2023-07-12,12:43:00,34403.18,34405.19,34403.04,34403.68
2023-07-12,12:44:00,34403.60,34403.75,34394.88,34402.30
2023-07-12,12:45:00,34402.76,34403.48,34393.47,34399.86
2023-07-12,12:46:00,34400.58,34403.10,34400.25,34401.28
2023-07-12,12:47:00,34401.24,34407.55,34400.86,34407.14
2023-07-12,12:48:00,34407.33,34413.38,34407.33,34410.19
2023-07-12,12:49:00,34410.09,34423.35,34409.57,34420.58
2023-07-12,12:50:00,34418.77,34420.65,34411.22,34414.03
2023-07-12,12:51:00,34414.16,34416.21,34411.26,34413.65
2023-07-12,12:52:00,34413.73,34422.08,34413.22,34421.64
2023-07-12,12:53:00,34421.51,34421.51,34418.77,34419.63
2023-07-12,12:54:00,34419.23,34419.23,34414.74,34415.86
2023-07-12,12:55:00,34415.81,34419.44,34414.92,34416.73
2023-07-12,12:56:00,34416.64,34417.07,34410.32,34410.77
2023-07-12,12:57:00,34410.85,34410.85,34403.23,34403.23
2023-07-12,12:58:00,34402.52,34402.52,34390.45,34390.45
2023-07-12,12:59:00,34390.48,34395.78,34389.75,34393.96
2023-07-12,13:00:00,34394.32,34401.61,34394.32,34399.55
2023-07-12,13:01:00,34399.42,34402.95,34394.89,34394.89
2023-07-12,13:02:00,34395.08,34408.33,34393.64,34408.21
2023-07-12,13:03:00,34408.31,34408.31,34402.03,34402.65
2023-07-12,13:04:00,34402.03,34402.03,34395.34,34400.47
2023-07-12,13:05:00,34400.45,34400.63,34393.51,34393.69
2023-07-12,13:06:00,34393.79,34393.79,34380.87,34383.48
2023-07-12,13:07:00,34383.46,34390.46,34381.64,34390.05
2023-07-12,13:08:00,34389.82,34398.89,34389.64,34395.11
2023-07-12,13:09:00,34395.39,34395.49,34390.83,34393.59
2023-07-12,13:10:00,34393.61,34394.80,34384.73,34387.42
2023-07-12,13:11:00,34387.33,34401.10,34386.49,34399.69
2023-07-12,13:12:00,34399.23,34400.00,34394.98,34399.20
2023-07-12,13:13:00,34398.87,34401.01,34392.23,34392.74
2023-07-12,13:14:00,34392.17,34396.24,34389.76,34394.95
2023-07-12,13:15:00,34394.48,34408.96,34394.48,34408.96
2023-07-12,13:16:00,34409.05,34412.21,34404.55,34408.09
2023-07-12,13:17:00,34407.66,34412.23,34406.12,34411.31
2023-07-12,13:18:00,34411.44,34411.44,34400.35,34405.22
2023-07-12,13:19:00,34405.15,34413.69,34404.14,34412.39
2023-07-12,13:20:00,34412.41,34415.08,34408.33,34408.79
2023-07-12,13:21:00,34408.97,34413.01,34408.97,34410.52
2023-07-12,13:22:00,34410.42,34411.02,34404.48,34408.84
2023-07-12,13:23:00,34408.34,34408.34,34401.33,34403.73
2023-07-12,13:24:00,34404.10,34407.34,34398.68,34400.68
2023-07-12,13:25:00,34400.29,34400.60,34397.01,34398.74
2023-07-12,13:26:00,34399.17,34405.10,34398.56,34405.10
2023-07-12,13:27:00,34404.46,34404.46,34398.66,34399.78
2023-07-12,13:28:00,34399.45,34403.12,34397.12,34397.15
2023-07-12,13:29:00,34396.98,34396.98,34392.22,34392.22
2023-07-12,13:30:00,34392.20,34397.48,34388.02,34393.85
2023-07-12,13:31:00,34393.90,34398.85,34393.03,34394.76
2023-07-12,13:32:00,34394.82,34399.30,34393.29,34398.72
2023-07-12,13:33:00,34398.39,34400.22,34396.74,34399.84
2023-07-12,13:34:00,34399.10,34402.85,34397.66,34398.73
2023-07-12,13:35:00,34398.63,34405.69,34394.12,34394.24
2023-07-12,13:36:00,34393.65,34401.56,34392.82,34401.26
2023-07-12,13:37:00,34401.38,34402.98,34396.92,34399.35
2023-07-12,13:38:00,34399.32,34404.64,34399.32,34404.64
2023-07-12,13:39:00,34405.06,34405.63,34402.35,34404.96
2023-07-12,13:40:00,34405.12,34407.31,34403.58,34403.85
2023-07-12,13:41:00,34403.91,34406.76,34403.17,34405.19
2023-07-12,13:42:00,34404.96,34405.28,34397.04,34397.04
2023-07-12,13:43:00,34396.86,34400.51,34395.97,34399.01
2023-07-12,13:44:00,34398.79,34399.61,34394.69,34398.99
2023-07-12,13:45:00,34398.93,34398.93,34396.04,34396.62
2023-07-12,13:46:00,34396.52,34398.29,34393.24,34393.24
2023-07-12,13:47:00,34393.02,34393.02,34383.59,34383.83
2023-07-12,13:48:00,34383.98,34391.05,34383.98,34388.25
2023-07-12,13:49:00,34388.61,34396.90,34388.61,34395.10
2023-07-12,13:50:00,34395.22,34403.01,34392.79,34399.60
2023-07-12,13:51:00,34399.86,34399.90,34394.30,34394.30
2023-07-12,13:52:00,34395.00,34396.01,34390.35,34392.94
2023-07-12,13:53:00,34392.89,34399.61,34392.83,34399.25
2023-07-12,13:54:00,34399.51,34403.01,34398.60,34402.28
2023-07-12,13:55:00,34403.39,34406.02,34402.11,34404.54
2023-07-12,13:56:00,34404.53,34405.04,34397.35,34398.06
2023-07-12,13:57:00,34399.67,34399.83,34396.44,34397.89
2023-07-12,13:58:00,34396.93,34398.69,34395.32,34396.99
2023-07-12,13:59:00,34397.52,34399.40,34396.51,34398.25
2023-07-12,14:00:00,34399.00,34401.60,34394.42,34396.06
2023-07-12,14:01:00,34396.11,34396.23,34385.21,34385.21
2023-07-12,14:02:00,34385.48,34392.63,34380.45,34392.28
2023-07-12,14:03:00,34392.36,34394.85,34385.66,34393.96
2023-07-12,14:04:00,34393.61,34399.30,34391.28,34398.72
2023-07-12,14:05:00,34398.65,34405.82,34397.33,34404.79
2023-07-12,14:06:00,34404.25,34405.07,34402.41,34402.43
2023-07-12,14:07:00,34402.84,34409.36,34402.84,34408.42
2023-07-12,14:08:00,34408.06,34416.43,34407.17,34413.46
2023-07-12,14:09:00,34412.77,34415.35,34410.07,34414.96
2023-07-12,14:10:00,34414.65,34421.58,34412.19,34420.03
2023-07-12,14:11:00,34419.60,34427.27,34419.60,34422.86
2023-07-12,14:12:00,34422.23,34428.02,34420.32,34427.47
2023-07-12,14:13:00,34427.51,34428.76,34425.08,34427.86
2023-07-12,14:14:00,34427.53,34427.88,34423.89,34427.35
2023-07-12,14:15:00,34427.56,34428.91,34424.35,34424.35
2023-07-12,14:16:00,34424.94,34427.32,34422.95,34426.45
2023-07-12,14:17:00,34426.51,34428.37,34420.80,34421.89
2023-07-12,14:18:00,34422.25,34422.25,34414.85,34414.85
2023-07-12,14:19:00,34414.53,34415.04,34409.56,34409.61
2023-07-12,14:20:00,34409.89,34415.06,34407.46,34414.55
2023-07-12,14:21:00,34414.82,34419.36,34408.94,34419.36
2023-07-12,14:22:00,34419.71,34419.71,34412.40,34413.26
2023-07-12,14:23:00,34413.06,34413.42,34408.11,34408.11
2023-07-12,14:24:00,34407.22,34412.49,34406.12,34411.17
2023-07-12,14:25:00,34411.04,34413.55,34410.14,34411.53
2023-07-12,14:26:00,34411.66,34415.47,34407.88,34415.11
2023-07-12,14:27:00,34415.91,34416.55,34407.84,34407.84
2023-07-12,14:28:00,34407.95,34412.99,34406.34,34412.99
2023-07-12,14:29:00,34413.08,34414.28,34409.66,34410.04
2023-07-12,14:30:00,34410.09,34410.09,34401.81,34401.81
2023-07-12,14:31:00,34401.99,34409.54,34401.24,34409.04
2023-07-12,14:32:00,34408.57,34408.59,34404.40,34405.01
2023-07-12,14:33:00,34404.97,34409.53,34404.90,34409.05
2023-07-12,14:34:00,34409.18,34409.86,34405.47,34405.97
2023-07-12,14:35:00,34405.80,34412.38,34405.70,34410.28
2023-07-12,14:36:00,34410.34,34415.10,34410.34,34414.74
2023-07-12,14:37:00,34414.95,34416.86,34412.80,34414.77
2023-07-12,14:38:00,34414.52,34415.50,34409.79,34411.58
2023-07-12,14:39:00,34412.82,34414.48,34408.19,34409.37
2023-07-12,14:40:00,34409.03,34409.03,34388.99,34390.19
2023-07-12,14:41:00,34390.10,34391.09,34385.26,34389.47
2023-07-12,14:42:00,34389.49,34389.49,34384.93,34388.52
2023-07-12,14:43:00,34388.89,34394.06,34387.12,34394.06
2023-07-12,14:44:00,34394.13,34396.63,34392.32,34396.63
2023-07-12,14:45:00,34397.08,34397.08,34389.45,34390.09
2023-07-12,14:46:00,34390.12,34390.15,34385.22,34387.52
2023-07-12,14:47:00,34387.40,34387.40,34379.77,34384.83
2023-07-12,14:48:00,34385.38,34387.05,34378.73,34378.73
2023-07-12,14:49:00,34378.41,34383.60,34374.63,34382.73
2023-07-12,14:50:00,34382.67,34384.57,34375.85,34375.85
2023-07-12,14:51:00,34375.76,34377.30,34373.34,34377.30
2023-07-12,14:52:00,34377.76,34387.58,34376.62,34384.70
2023-07-12,14:53:00,34384.70,34386.01,34375.61,34375.61
2023-07-12,14:54:00,34375.38,34380.63,34374.54,34380.32
2023-07-12,14:55:00,34379.99,34380.27,34374.55,34375.12
2023-07-12,14:56:00,34375.29,34380.76,34374.09,34378.80
2023-07-12,14:57:00,34378.43,34380.35,34378.37,34380.22
2023-07-12,14:58:00,34379.02,34384.42,34378.25,34384.26
2023-07-12,14:59:00,34384.23,34384.62,34380.93,34381.28
2023-07-12,15:00:00,34381.48,34384.06,34379.03,34382.73
2023-07-12,15:01:00,34383.36,34383.87,34373.27,34373.27
2023-07-12,15:02:00,34373.20,34373.20,34368.58,34370.45
2023-07-12,15:03:00,34370.41,34378.79,34369.12,34378.67
2023-07-12,15:04:00,34378.75,34378.75,34372.37,34376.61
2023-07-12,15:05:00,34376.62,34377.56,34368.25,34368.96
2023-07-12,15:06:00,34370.04,34377.02,34370.04,34376.50
2023-07-12,15:07:00,34376.54,34384.61,34376.21,34384.27
2023-07-12,15:08:00,34384.16,34386.92,34374.50,34375.22
2023-07-12,15:09:00,34374.49,34375.84,34373.82,34374.42
2023-07-12,15:10:00,34374.46,34374.54,34366.04,34366.76
2023-07-12,15:11:00,34366.58,34372.17,34363.65,34371.19
2023-07-12,15:12:00,34371.87,34376.52,34371.73,34371.92
2023-07-12,15:13:00,34371.37,34375.71,34371.37,34373.28
2023-07-12,15:14:00,34373.24,34380.68,34373.21,34379.47
2023-07-12,15:15:00,34379.26,34384.18,34378.90,34382.40
2023-07-12,15:16:00,34382.27,34383.10,34377.37,34382.05
2023-07-12,15:17:00,34382.18,34382.18,34372.17,34372.77
2023-07-12,15:18:00,34372.65,34378.74,34371.10,34378.74
2023-07-12,15:19:00,34378.92,34378.93,34369.67,34371.58
2023-07-12,15:20:00,34371.51,34371.51,34352.49,34357.41
2023-07-12,15:21:00,34357.37,34358.56,34353.50,34355.17
2023-07-12,15:22:00,34355.18,34359.85,34347.48,34347.48
2023-07-12,15:23:00,34347.06,34348.88,34333.87,34346.65
2023-07-12,15:24:00,34346.65,34346.65,34332.47,34333.32
2023-07-12,15:25:00,34333.16,34333.16,34310.68,34311.00
2023-07-12,15:26:00,34311.12,34324.96,34308.78,34324.45
2023-07-12,15:27:00,34325.07,34331.27,34324.96,34328.18
2023-07-12,15:28:00,34328.44,34337.41,34326.25,34333.62
2023-07-12,15:29:00,34334.41,34340.42,34334.38,34339.09
2023-07-12,15:30:00,34339.15,34345.15,34336.27,34342.80
2023-07-12,15:31:00,34343.27,34343.53,34337.40,34342.61
2023-07-12,15:32:00,34343.24,34359.11,34343.24,34357.53
2023-07-12,15:33:00,34357.76,34361.31,34350.60,34358.46
2023-07-12,15:34:00,34358.66,34358.66,34353.30,34357.70
2023-07-12,15:35:00,34359.80,34368.59,34358.76,34367.54
2023-07-12,15:36:00,34367.51,34367.62,34356.55,34364.04
2023-07-12,15:37:00,34364.69,34371.48,34363.08,34363.18
2023-07-12,15:38:00,34362.68,34366.97,34362.40,34365.97
2023-07-12,15:39:00,34365.99,34367.73,34359.47,34359.73
2023-07-12,15:40:00,34360.36,34361.76,34352.66,34361.76
2023-07-12,15:41:00,34361.80,34371.21,34360.04,34371.21
2023-07-12,15:42:00,34370.80,34372.68,34367.64,34370.15
2023-07-12,15:43:00,34370.33,34373.70,34367.96,34368.24
2023-07-12,15:44:00,34368.41,34375.47,34366.52,34372.21
2023-07-12,15:45:00,34372.11,34373.92,34365.02,34370.79
2023-07-12,15:46:00,34370.99,34372.43,34367.00,34367.51
2023-07-12,15:47:00,34367.20,34368.39,34358.01,34358.17
2023-07-12,15:48:00,34358.64,34359.38,34352.52,34354.99
2023-07-12,15:49:00,34354.86,34357.74,34349.47,34350.89
2023-07-12,15:50:00,34350.69,34350.69,34336.72,34347.63
2023-07-12,15:51:00,34347.49,34355.63,34341.77,34355.63
2023-07-12,15:52:00,34356.46,34358.33,34346.73,34346.73
2023-07-12,15:53:00,34346.67,34347.34,34340.87,34346.56
2023-07-12,15:54:00,34347.12,34353.54,34338.70,34353.54
2023-07-12,15:55:00,34353.74,34353.74,34339.55,34341.74
2023-07-12,15:56:00,34341.66,34345.89,34337.37,34337.37
2023-07-12,15:57:00,34337.66,34337.66,34332.33,34333.70
2023-07-12,15:58:00,34333.77,34336.15,34331.34,34335.17
2023-07-12,15:59:00,34335.97,34353.59,34329.65,34353.59
2023-07-12,16:00:00,34357.31,34357.31,34345.58,34349.27
2023-07-12,16:01:00,34349.27,34349.27,34349.27,34349.27
2023-07-12,16:02:00,34349.27,34349.27,34349.27,34349.27
2023-07-12,16:03:00,34349.27,34349.27,34347.43,34347.43
2023-07-12,16:04:00,34347.43,34347.43,34347.43,34347.43
2023-07-12,16:05:00,34347.43,34347.43,34347.43,34347.43
2023-07-13,09:30:00,34412.31,34449.50,34412.31,34424.19
2023-07-13,09:31:00,34423.19,34446.93,34421.48,34443.94
2023-07-13,09:32:00,34445.03,34475.62,34440.34,34475.62
2023-07-13,09:33:00,34476.71,34482.26,34453.15,34463.77
2023-07-13,09:34:00,34464.36,34465.54,34452.44,34458.66
2023-07-13,09:35:00,34460.76,34463.24,34447.13,34451.83
2023-07-13,09:36:00,34452.84,34456.82,34439.70,34439.70
2023-07-13,09:37:00,34440.20,34461.98,34440.20,34456.34
2023-07-13,09:38:00,34456.92,34461.12,34446.74,34460.63
2023-07-13,09:39:00,34460.08,34460.08,34431.47,34431.47
2023-07-13,09:40:00,34431.26,34448.55,34430.92,34443.16
2023-07-13,09:41:00,34444.11,34451.07,34435.46,34435.46
2023-07-13,09:42:00,34435.63,34438.05,34427.92,34432.71
2023-07-13,09:43:00,34432.48,34433.52,34424.50,34430.87
2023-07-13,09:44:00,34431.13,34441.44,34429.04,34437.59
2023-07-13,09:45:00,34437.41,34438.94,34426.85,34434.41
2023-07-13,09:46:00,34433.38,34439.80,34427.59,34436.38
2023-07-13,09:47:00,34437.31,34440.75,34429.22,34439.37
2023-07-13,09:48:00,34437.90,34442.69,34434.07,34434.69
2023-07-13,09:49:00,34435.28,34441.06,34430.11,34436.69
2023-07-13,09:50:00,34434.92,34445.55,34431.17,34441.00
2023-07-13,09:51:00,34441.10,34441.10,34434.20,34439.14
2023-07-13,09:52:00,34440.28,34445.03,34431.95,34433.02
2023-07-13,09:53:00,34433.57,34449.37,34433.15,34447.25
2023-07-13,09:54:00,34447.28,34451.08,34446.81,34450.22
2023-07-13,09:55:00,34449.62,34453.44,34442.12,34442.12
2023-07-13,09:56:00,34442.41,34452.21,34441.62,34451.69
2023-07-13,09:57:00,34451.78,34461.19,34450.31,34458.69
2023-07-13,09:58:00,34459.71,34461.15,34452.49,34454.62
2023-07-13,09:59:00,34454.45,34458.95,34451.40,34456.04
2023-07-13,10:00:00,34458.12,34459.13,34448.45,34451.01
2023-07-13,10:01:00,34451.16,34455.31,34446.49,34446.69
2023-07-13,10:02:00,34446.83,34454.67,34442.60,34453.98
2023-07-13,10:03:00,34454.53,34455.44,34449.88,34451.75
2023-07-13,10:04:00,34451.43,34452.58,34448.37,34449.81
2023-07-13,10:05:00,34449.79,34456.64,34449.40,34452.47
2023-07-13,10:06:00,34451.96,34451.96,34434.71,34442.56
2023-07-13,10:07:00,34442.77,34458.86,34439.85,34453.59
2023-07-13,10:08:00,34453.57,34458.12,34450.89,34456.72
2023-07-13,10:09:00,34456.94,34459.76,34453.64,34458.54
2023-07-13,10:10:00,34457.72,34459.15,34452.63,34457.88
2023-07-13,10:11:00,34458.11,34459.33,34448.91,34449.97
2023-07-13,10:12:00,34449.94,34458.96,34449.75,34453.37
2023-07-13,10:13:00,34452.60,34454.16,34450.00,34451.52
2023-07-13,10:14:00,34451.83,34452.28,34438.63,34446.37
2023-07-13,10:15:00,34446.96,34453.25,34445.26,34451.60
2023-07-13,10:16:00,34451.39,34456.25,34443.34,34443.39
2023-07-13,10:17:00,34443.28,34444.55,34429.12,34436.02
2023-07-13,10:18:00,34435.57,34435.57,34428.97,34431.03
2023-07-13,10:19:00,34428.88,34432.36,34425.44,34431.34
2023-07-13,10:20:00,34432.51,34436.99,34429.36,34434.99
2023-07-13,10:21:00,34437.07,34437.07,34419.47,34428.79
2023-07-13,10:22:00,34431.00,34444.65,34430.77,34443.80
2023-07-13,10:23:00,34441.91,34442.74,34437.53,34441.28
2023-07-13,10:24:00,34440.94,34443.47,34435.56,34443.47
2023-07-13,10:25:00,34443.84,34443.84,34435.01,34441.57
2023-07-13,10:26:00,34441.83,34442.60,34437.10,34439.08
2023-07-13,10:27:00,34439.34,34439.70,34436.01,34439.43
2023-07-13,10:28:00,34439.23,34442.04,34434.51,34442.03
2023-07-13,10:29:00,34442.37,34442.55,34433.17,34433.17
2023-07-13,10:30:00,34432.81,34436.57,34428.41,34436.57
2023-07-13,10:31:00,34437.38,34447.80,34437.19,34445.66
2023-07-13,10:32:00,34445.36,34452.23,34445.36,34447.54
2023-07-13,10:33:00,34447.99,34453.86,34446.03,34453.84
2023-07-13,10:34:00,34453.70,34456.72,34452.07,34452.96
2023-07-13,10:35:00,34453.92,34456.07,34449.82,34454.72
2023-07-13,10:36:00,34454.10,34462.25,34452.72,34461.42
2023-07-13,10:37:00,34460.94,34460.94,34441.32,34441.32
2023-07-13,10:38:00,34440.97,34441.41,34436.39,34436.74
2023-07-13,10:39:00,34436.53,34442.06,34431.41,34440.35
2023-07-13,10:40:00,34440.32,34440.32,34433.65,34438.57
2023-07-13,10:41:00,34439.75,34443.39,34438.57,34438.80
2023-07-13,10:42:00,34438.37,34438.70,34432.03,34432.45
2023-07-13,10:43:00,34432.82,34433.24,34430.03,34432.79
2023-07-13,10:44:00,34433.29,34433.29,34412.62,34414.68
2023-07-13,10:45:00,34415.15,34426.64,34415.15,34422.87
2023-07-13,10:46:00,34423.38,34425.14,34416.59,34416.66
2023-07-13,10:47:00,34417.00,34417.03,34408.31,34408.31
2023-07-13,10:48:00,34407.34,34411.65,34406.25,34410.00
2023-07-13,10:49:00,34410.02,34412.18,34407.54,34409.56
2023-07-13,10:50:00,34409.73,34410.71,34397.99,34398.16
2023-07-13,10:51:00,34397.59,34397.90,34393.66,34395.06
2023-07-13,10:52:00,34395.57,34396.97,34390.77,34390.77
2023-07-13,10:53:00,34390.69,34398.08,34390.47,34395.34
2023-07-13,10:54:00,34396.60,34396.60,34390.38,34391.04
2023-07-13,10:55:00,34391.54,34392.85,34384.76,34386.94
2023-07-13,10:56:00,34387.49,34394.77,34387.06,34393.93
2023-07-13,10:57:00,34394.21,34394.21,34387.87,34389.98
2023-07-13,10:58:00,34390.41,34407.71,34389.00,34405.73
2023-07-13,10:59:00,34405.66,34409.88,34405.37,34409.33
2023-07-13,11:00:00,34409.23,34416.27,34409.23,34412.60
2023-07-13,11:01:00,34412.43,34416.26,34405.64,34406.52
2023-07-13,11:02:00,34406.36,34409.61,34406.02,34407.34
2023-07-13,11:03:00,34407.51,34415.86,34406.31,34415.86
2023-07-13,11:04:00,34416.25,34421.12,34415.13,34420.71
2023-07-13,11:05:00,34420.51,34421.04,34416.36,34416.87
2023-07-13,11:06:00,34416.93,34418.67,34412.91,34413.68
2023-07-13,11:07:00,34412.62,34415.30,34410.72,34412.79
2023-07-13,11:08:00,34412.62,34415.49,34403.49,34405.19
2023-07-13,11:09:00,34405.64,34407.00,34398.62,34401.18
2023-07-13,11:10:00,34401.58,34408.75,34401.23,34407.91
2023-07-13,11:11:00,34408.09,34408.09,34396.04,34396.04
2023-07-13,11:12:00,34396.68,34398.91,34396.36,34397.98
2023-07-13,11:13:00,34397.42,34397.45,34385.29,34385.87
2023-07-13,11:14:00,34384.61,34391.04,34383.65,34386.12
2023-07-13,11:15:00,34386.20,34397.07,34385.87,34392.65
2023-07-13,11:16:00,34392.57,34404.76,34392.57,34404.76
2023-07-13,11:17:00,34404.51,34406.77,34402.39,34406.77
2023-07-13,11:18:00,34406.40,34410.06,34405.88,34407.47
2023-07-13,11:19:00,34407.57,34408.42,34402.16,34402.93
2023-07-13,11:20:00,34402.88,34402.88,34391.22,34395.89
2023-07-13,11:21:00,34394.67,34398.39,34392.91,34393.16
2023-07-13,11:22:00,34392.64,34395.62,34392.23,34393.55
2023-07-13,11:23:00,34392.09,34398.88,34392.09,34397.64
2023-07-13,11:24:00,34397.95,34398.13,34387.55,34390.03
2023-07-13,11:25:00,34389.37,34398.58,34388.85,34396.85
2023-07-13,11:26:00,34396.66,34396.66,34387.32,34387.32
2023-07-13,11:27:00,34387.45,34392.29,34386.29,34388.85
2023-07-13,11:28:00,34388.59,34388.59,34383.03,34386.45
2023-07-13,11:29:00,34386.40,34386.40,34381.40,34382.16
2023-07-13,11:30:00,34382.75,34385.49,34381.19,34383.25
2023-07-13,11:31:00,34383.68,34384.08,34369.14,34369.37
2023-07-13,11:32:00,34369.30,34373.06,34367.29,34369.82
2023-07-13,11:33:00,34370.09,34374.38,34369.47,34371.38
2023-07-13,11:34:00,34371.30,34371.30,34368.03,34369.86
2023-07-13,11:35:00,34369.03,34370.83,34365.33,34369.85
2023-07-13,11:36:00,34370.18,34376.05,34366.97,34376.05
2023-07-13,11:37:00,34376.11,34376.11,34372.05,34372.73
2023-07-13,11:38:00,34372.65,34375.76,34369.07,34375.76
2023-07-13,11:39:00,34374.98,34382.59,34374.98,34380.42
2023-07-13,11:40:00,34380.12,34380.57,34367.58,34367.58
2023-07-13,11:41:00,34368.05,34371.99,34367.82,34371.99
2023-07-13,11:42:00,34372.09,34380.35,34370.42,34376.82
2023-07-13,11:43:00,34376.58,34381.08,34375.94,34379.72
2023-07-13,11:44:00,34379.82,34381.36,34374.02,34380.75
2023-07-13,11:45:00,34380.71,34383.41,34380.32,34382.68
2023-07-13,11:46:00,34383.44,34384.53,34380.79,34383.23
2023-07-13,11:47:00,34383.28,34389.37,34382.80,34388.33
2023-07-13,11:48:00,34388.67,34388.95,34385.57,34388.83
2023-07-13,11:49:00,34388.99,34390.54,34388.29,34389.74
2023-07-13,11:50:00,34389.29,34389.58,34384.52,34386.76
2023-07-13,11:51:00,34386.73,34390.79,34386.73,34388.38
2023-07-13,11:52:00,34387.45,34389.65,34386.97,34387.83
2023-07-13,11:53:00,34387.79,34387.84,34383.38,34386.31
2023-07-13,11:54:00,34386.43,34387.42,34381.31,34381.37
2023-07-13,11:55:00,34381.33,34387.44,34379.61,34387.03
2023-07-13,11:56:00,34386.98,34387.09,34382.89,34383.11
2023-07-13,11:57:00,34382.82,34389.19,34382.60,34387.98
2023-07-13,11:58:00,34388.11,34392.40,34387.46,34391.73
2023-07-13,11:59:00,34392.07,34396.70,34391.75,34396.70
2023-07-13,12:00:00,34396.66,34400.28,34395.00,34396.12
2023-07-13,12:01:00,34396.16,34396.86,34393.43,34394.74
2023-07-13,12:02:00,34395.14,34400.22,34395.06,34398.70
2023-07-13,12:03:00,34400.04,34408.12,34399.69,34408.12
2023-07-13,12:04:00,34408.26,34415.23,34408.12,34414.84
2023-07-13,12:05:00,34414.82,34416.71,34407.63,34409.36
2023-07-13,12:06:00,34409.23,34411.36,34409.01,34409.37
2023-07-13,12:07:00,34409.72,34415.77,34409.72,34415.55
2023-07-13,12:08:00,34416.07,34416.35,34411.91,34413.06
2023-07-13,12:09:00,34413.39,34413.39,34408.34,34412.21
2023-07-13,12:10:00,34412.09,34415.37,34411.13,34413.22
2023-07-13,12:11:00,34411.89,34418.95,34411.27,34418.36
2023-07-13,12:12:00,34417.93,34420.87,34409.87,34409.87
2023-07-13,12:13:00,34409.74,34411.71,34408.07,34410.84
2023-07-13,12:14:00,34410.41,34414.83,34407.81,34413.75
2023-07-13,12:15:00,34413.64,34419.86,34413.60,34418.44
2023-07-13,12:16:00,34418.59,34423.72,34416.58,34423.19
2023-07-13,12:17:00,34423.98,34427.32,34422.29,34426.31
2023-07-13,12:18:00,34426.14,34426.55,34420.98,34422.98
2023-07-13,12:19:00,34422.86,34422.86,34416.25,34416.67
2023-07-13,12:20:00,34416.38,34417.12,34411.45,34411.45
2023-07-13,12:21:00,34411.49,34415.78,34411.20,34415.25
2023-07-13,12:22:00,34415.76,34417.79,34414.13,34414.33
2023-07-13,12:23:00,34414.27,34420.73,34411.27,34418.56
2023-07-13,12:24:00,34419.13,34419.13,34412.76,34413.30
2023-07-13,12:25:00,34413.43,34414.51,34410.92,34412.09
2023-07-13,12:26:00,34412.29,34414.16,34411.53,34412.79
2023-07-13,12:27:00,34413.56,34418.43,34413.37,34416.14
2023-07-13,12:28:00,34416.52,34416.52,34407.39,34407.76
2023-07-13,12:29:00,34407.01,34410.60,34404.98,34408.90
2023-07-13,12:30:00,34408.97,34414.02,34406.55,34414.02
2023-07-13,12:31:00,34414.02,34432.36,34414.02,34429.82
2023-07-13,12:32:00,34429.68,34429.68,34422.85,34428.08
2023-07-13,12:33:00,34428.37,34431.06,34426.41,34428.29
2023-07-13,12:34:00,34427.79,34428.60,34424.90,34425.79
2023-07-13,12:35:00,34425.69,34428.63,34423.79,34425.08
2023-07-13,12:36:00,34424.46,34427.44,34424.38,34426.94
2023-07-13,12:37:00,34426.43,34426.43,34422.24,34422.63
2023-07-13,12:38:00,34422.56,34425.16,34421.34,34421.81
2023-07-13,12:39:00,34421.91,34423.16,34418.05,34422.86
2023-07-13,12:40:00,34422.37,34426.48,34421.90,34426.47
2023-07-13,12:41:00,34426.43,34426.43,34422.14,34422.30
2023-07-13,12:42:00,34422.32,34422.89,34419.12,34422.47
2023-07-13,12:43:00,34422.63,34425.04,34420.01,34420.29
2023-07-13,12:44:00,34419.86,34424.60,34419.86,34423.91
2023-07-13,12:45:00,34423.69,34424.78,34422.25,34423.24
2023-07-13,12:46:00,34422.93,34425.07,34419.51,34419.51
2023-07-13,12:47:00,34419.42,34420.16,34413.21,34413.21
2023-07-13,12:48:00,34412.92,34415.89,34412.44,34412.50
2023-07-13,12:49:00,34412.27,34415.57,34410.70,34411.84
2023-07-13,12:50:00,34411.70,34416.15,34411.19,34415.87
2023-07-13,12:51:00,34416.06,34422.82,34415.63,34422.82
2023-07-13,12:52:00,34422.94,34425.14,34421.40,34423.22
2023-07-13,12:53:00,34423.15,34423.15,34412.94,34412.94
2023-07-13,12:54:00,34412.90,34413.46,34412.15,34412.15
2023-07-13,12:55:00,34412.05,34413.83,34407.63,34408.16
2023-07-13,12:56:00,34408.12,34408.12,34393.30,34393.83
2023-07-13,12:57:00,34393.94,34394.68,34390.05,34394.08
2023-07-13,12:58:00,34394.18,34401.22,34394.18,34401.22
2023-07-13,12:59:00,34401.32,34408.04,34400.54,34408.04
2023-07-13,13:00:00,34407.94,34409.08,34404.76,34404.76
2023-07-13,13:01:00,34404.87,34405.29,34398.57,34398.81
2023-07-13,13:02:00,34399.07,34399.07,34394.94,34396.05
2023-07-13,13:03:00,34395.96,34400.15,34395.61,34397.01
2023-07-13,13:04:00,34397.01,34397.43,34393.86,34395.05
2023-07-13,13:05:00,34395.06,34398.08,34394.77,34397.26
2023-07-13,13:06:00,34397.42,34398.66,34393.18,34393.75
2023-07-13,13:07:00,34393.64,34393.64,34383.58,34384.20
2023-07-13,13:08:00,34384.10,34386.41,34377.97,34378.15
2023-07-13,13:09:00,34377.85,34377.95,34373.17,34375.29
2023-07-13,13:10:00,34375.16,34375.16,34369.27,34370.73
2023-07-13,13:11:00,34371.16,34380.91,34371.16,34380.69
2023-07-13,13:12:00,34380.76,34389.61,34380.10,34388.68
2023-07-13,13:13:00,34388.65,34391.33,34386.57,34391.24
2023-07-13,13:14:00,34391.31,34394.07,34390.68,34393.48
2023-07-13,13:15:00,34393.98,34396.20,34391.65,34392.77
2023-07-13,13:16:00,34391.72,34397.31,34391.72,34396.88
2023-07-13,13:17:00,34396.87,34398.76,34394.49,34394.49
2023-07-13,13:18:00,34394.42,34394.42,34392.66,34393.87
2023-07-13,13:19:00,34393.68,34399.59,34393.00,34399.57
2023-07-13,13:20:00,34399.39,34399.66,34381.83,34382.67
2023-07-13,13:21:00,34383.15,34388.64,34380.75,34388.64
2023-07-13,13:22:00,34388.72,34393.75,34387.47,34392.35
2023-07-13,13:23:00,34392.28,34394.30,34388.32,34391.56
2023-07-13,13:24:00,34391.36,34392.99,34387.63,34387.85
2023-07-13,13:25:00,34387.96,34392.57,34387.74,34391.79
2023-07-13,13:26:00,34392.60,34397.80,34392.58,34395.58
2023-07-13,13:27:00,34395.54,34398.40,34394.52,34398.25
2023-07-13,13:28:00,34398.83,34399.01,34392.73,34392.96
2023-07-13,13:29:00,34392.85,34396.81,34391.36,34393.04
2023-07-13,13:30:00,34392.95,34396.36,34392.11,34396.36
2023-07-13,13:31:00,34396.72,34403.47,34396.72,34403.05
2023-07-13,13:32:00,34403.01,34407.60,34400.68,34400.68
2023-07-13,13:33:00,34400.07,34400.78,34398.18,34400.78
2023-07-13,13:34:00,34401.73,34403.45,34401.59,34402.33
2023-07-13,13:35:00,34402.75,34403.41,34400.56,34401.25
2023-07-13,13:36:00,34401.19,34403.61,34400.84,34403.47
2023-07-13,13:37:00,34402.94,34404.81,34399.98,34401.05
2023-07-13,13:38:00,34401.20,34404.12,34400.94,34402.55
2023-07-13,13:39:00,34402.39,34403.64,34401.47,34401.85
2023-07-13,13:40:00,34401.67,34403.55,34401.44,34402.29
2023-07-13,13:41:00,34402.33,34407.60,34402.33,34404.08
2023-07-13,13:42:00,34403.64,34405.04,34401.66,34401.76
2023-07-13,13:43:00,34401.68,34403.14,34400.96,34402.42
2023-07-13,13:44:00,34402.28,34402.28,34397.51,34398.37
2023-07-13,13:45:00,34398.73,34401.28,34398.73,34400.18
2023-07-13,13:46:00,34400.33,34400.58,34398.19,34398.19
2023-07-13,13:47:00,34398.11,34398.75,34393.31,34393.31
2023-07-13,13:48:00,34392.98,34398.18,34392.60,34397.74
2023-07-13,13:49:00,34398.68,34398.71,34393.95,34394.67
2023-07-13,13:50:00,34394.06,34394.15,34389.99,34393.66
2023-07-13,13:51:00,34393.33,34395.37,34392.52,34395.37
2023-07-13,13:52:00,34395.60,34399.12,34394.38,34398.26
2023-07-13,13:53:00,34398.35,34398.35,34394.29,34394.29
2023-07-13,13:54:00,34394.31,34397.68,34393.46,34397.68
2023-07-13,13:55:00,34396.86,34397.95,34395.34,34396.27
2023-07-13,13:56:00,34395.93,34395.93,34391.92,34394.61
2023-07-13,13:57:00,34394.74,34395.86,34393.05,34394.85
2023-07-13,13:58:00,34394.64,34397.37,34394.29,34395.29
2023-07-13,13:59:00,34394.94,34394.97,34389.76,34391.80
2023-07-13,14:00:00,34392.00,34394.20,34390.69,34391.41
2023-07-13,14:01:00,34391.79,34392.38,34389.63,34392.01
2023-07-13,14:02:00,34392.05,34395.55,34390.77,34395.55
2023-07-13,14:03:00,34395.53,34396.64,34394.46,34394.46
2023-07-13,14:04:00,34394.60,34394.60,34392.32,34393.08
2023-07-13,14:05:00,34393.31,34393.46,34391.46,34392.24
2023-07-13,14:06:00,34392.24,34395.65,34391.87,34394.61
2023-07-13,14:07:00,34394.65,34401.19,34392.16,34401.19
2023-07-13,14:08:00,34400.98,34411.09,34399.43,34409.29
2023-07-13,14:09:00,34409.33,34409.33,34404.22,34405.46
2023-07-13,14:10:00,34405.03,34411.11,34404.82,34410.56
2023-07-13,14:11:00,34410.94,34411.85,34408.65,34408.81
2023-07-13,14:12:00,34408.80,34408.95,34404.93,34406.28
2023-07-13,14:13:00,34406.47,34407.16,34402.62,34403.65
2023-07-13,14:14:00,34403.95,34404.13,34402.01,34404.13
2023-07-13,14:15:00,34404.10,34410.27,34402.59,34410.27
2023-07-13,14:16:00,34410.67,34418.41,34410.63,34417.85
2023-07-13,14:17:00,34417.71,34418.64,34412.01,34414.35
2023-07-13,14:18:00,34415.07,34415.07,34406.16,34406.16
2023-07-13,14:19:00,34406.05,34410.06,34405.27,34409.86
2023-07-13,14:20:00,34409.59,34414.78,34408.59,34413.73
2023-07-13,14:21:00,34413.80,34413.97,34409.50,34410.94
2023-07-13,14:22:00,34411.40,34412.43,34409.47,34409.80
2023-07-13,14:23:00,34409.64,34409.95,34403.06,34403.94
2023-07-13,14:24:00,34404.28,34406.46,34402.30,34402.68
2023-07-13,14:25:00,34402.80,34402.80,34390.23,34392.29
2023-07-13,14:26:00,34392.35,34392.37,34383.33,34388.74
2023-07-13,14:27:00,34387.67,34387.67,34380.86,34382.18
2023-07-13,14:28:00,34382.26,34385.84,34381.39,34385.04
2023-07-13,14:29:00,34385.22,34387.41,34384.53,34386.24
2023-07-13,14:30:00,34386.18,34386.18,34377.19,34377.64
2023-07-13,14:31:00,34377.82,34387.06,34377.82,34387.06
2023-07-13,14:32:00,34386.78,34392.40,34386.78,34392.34
2023-07-13,14:33:00,34392.29,34395.85,34391.19,34395.62
2023-07-13,14:34:00,34395.53,34398.51,34395.46,34396.46
2023-07-13,14:35:00,34396.40,34398.82,34395.78,34396.96
2023-07-13,14:36:00,34396.80,34399.88,34396.44,34396.97
2023-07-13,14:37:00,34396.85,34398.69,34395.76,34398.61
2023-07-13,14:38:00,34398.72,34399.13,34390.66,34391.06
2023-07-13,14:39:00,34390.90,34390.90,34383.43,34384.22
2023-07-13,14:40:00,34384.29,34385.11,34379.00,34384.95
2023-07-13,14:41:00,34384.75,34392.80,34384.44,34391.62
2023-07-13,14:42:00,34392.50,34393.46,34390.28,34390.90
2023-07-13,14:43:00,34391.70,34393.24,34389.97,34393.24
2023-07-13,14:44:00,34393.53,34393.61,34388.82,34390.82
2023-07-13,14:45:00,34390.86,34395.33,34390.86,34394.87
2023-07-13,14:46:00,34394.52,34399.93,34393.27,34399.46
2023-07-13,14:47:00,34399.54,34401.86,34395.88,34401.64
2023-07-13,14:48:00,34401.42,34401.42,34399.14,34399.49
2023-07-13,14:49:00,34399.59,34399.59,34394.53,34396.42
2023-07-13,14:50:00,34396.48,34398.36,34395.66,34397.15
2023-07-13,14:51:00,34397.25,34401.43,34396.88,34401.01
2023-07-13,14:52:00,34401.30,34403.40,34400.44,34402.16
2023-07-13,14:53:00,34401.85,34402.38,34395.65,34395.65
2023-07-13,14:54:00,34395.59,34396.18,34388.21,34388.21
2023-07-13,14:55:00,34387.87,34391.42,34386.77,34390.85
2023-07-13,14:56:00,34390.89,34394.84,34390.89,34393.35
2023-07-13,14:57:00,34393.36,34399.56,34391.81,34399.56
2023-07-13,14:58:00,34399.27,34402.11,34399.26,34400.91
2023-07-13,14:59:00,34400.66,34402.89,34399.19,34402.89
2023-07-13,15:00:00,34403.58,34403.58,34400.60,34402.72
2023-07-13,15:01:00,34403.14,34406.86,34401.46,34403.88
2023-07-13,15:02:00,34405.79,34407.11,34400.08,34401.87
2023-07-13,15:03:00,34401.89,34406.32,34401.23,34405.69
2023-07-13,15:04:00,34405.67,34410.10,34404.35,34408.24
2023-07-13,15:05:00,34408.24,34410.40,34404.03,34404.56
2023-07-13,15:06:00,34405.35,34405.35,34397.45,34397.77
2023-07-13,15:07:00,34398.00,34405.52,34398.00,34405.19
2023-07-13,15:08:00,34405.20,34405.20,34395.80,34395.80
2023-07-13,15:09:00,34395.87,34402.19,34395.79,34401.65
2023-07-13,15:10:00,34401.83,34404.15,34400.92,34403.57
2023-07-13,15:11:00,34403.36,34407.71,34402.89,34406.70
2023-07-13,15:12:00,34406.77,34422.10,34406.71,34422.10
2023-07-13,15:13:00,34422.00,34431.84,34421.76,34425.69
2023-07-13,15:14:00,34425.99,34426.50,34421.50,34421.50
2023-07-13,15:15:00,34421.74,34424.66,34418.00,34418.11
2023-07-13,15:16:00,34418.25,34418.25,34412.61,34413.14
2023-07-13,15:17:00,34413.53,34413.53,34407.05,34409.66
2023-07-13,15:18:00,34409.20,34409.20,34396.70,34396.99
2023-07-13,15:19:00,34396.34,34405.77,34395.29,34405.56
2023-07-13,15:20:00,34406.84,34410.49,34406.84,34410.49
2023-07-13,15:21:00,34410.73,34411.32,34404.56,34405.32
2023-07-13,15:22:00,34404.93,34416.39,34404.58,34416.39
2023-07-13,15:23:00,34416.39,34419.50,34415.38,34416.34
2023-07-13,15:24:00,34416.50,34422.66,34411.87,34412.12
2023-07-13,15:25:00,34411.93,34415.34,34408.17,34413.05
2023-07-13,15:26:00,34412.95,34417.59,34410.94,34417.57
2023-07-13,15:27:00,34417.67,34417.67,34412.49,34415.18
2023-07-13,15:28:00,34415.33,34422.28,34414.98,34420.79
2023-07-13,15:29:00,34420.51,34421.09,34416.18,34420.67
2023-07-13,15:30:00,34420.59,34423.83,34416.81,34422.83
2023-07-13,15:31:00,34423.45,34429.74,34423.33,34429.33
2023-07-13,15:32:00,34429.32,34431.59,34426.56,34426.85
2023-07-13,15:33:00,34426.89,34426.89,34412.60,34412.60
2023-07-13,15:34:00,34413.19,34416.12,34409.35,34413.66
2023-07-13,15:35:00,34413.82,34413.96,34407.65,34412.27
2023-07-13,15:36:00,34412.42,34413.56,34410.39,34410.41
2023-07-13,15:37:00,34410.83,34420.04,34407.20,34420.04
2023-07-13,15:38:00,34420.31,34424.64,34418.80,34424.61
2023-07-13,15:39:00,34425.92,34428.60,34425.92,34428.60
2023-07-13,15:40:00,34428.29,34433.34,34423.77,34432.83
2023-07-13,15:41:00,34432.47,34441.83,34431.71,34432.82
2023-07-13,15:42:00,34433.04,34439.99,34430.93,34439.73
2023-07-13,15:43:00,34439.54,34444.11,34438.07,34439.71
2023-07-13,15:44:00,34441.17,34457.16,34439.68,34457.16
2023-07-13,15:45:00,34456.95,34458.38,34450.37,34452.28
2023-07-13,15:46:00,34451.81,34454.15,34448.41,34452.69
2023-07-13,15:47:00,34452.86,34453.84,34435.46,34435.46
2023-07-13,15:48:00,34435.13,34440.42,34433.64,34435.75
2023-07-13,15:49:00,34435.08,34435.08,34426.53,34426.53
2023-07-13,15:50:00,34426.20,34432.37,34413.95,34415.57
2023-07-13,15:51:00,34415.22,34415.22,34405.95,34410.95
2023-07-13,15:52:00,34411.29,34415.66,34408.52,34411.61
2023-07-13,15:53:00,34411.09,34411.28,34399.06,34400.19
2023-07-13,15:54:00,34399.85,34403.22,34396.74,34397.51
2023-07-13,15:55:00,34397.20,34398.90,34389.62,34394.52
2023-07-13,15:56:00,34394.19,34396.36,34384.84,34390.82
2023-07-13,15:57:00,34391.05,34397.76,34387.92,34397.76
2023-07-13,15:58:00,34398.45,34401.05,34388.68,34395.25
2023-07-13,15:59:00,34394.71,34403.18,34391.91,34392.80
2023-07-13,16:00:00,34390.96,34394.29,34390.96,34394.29
2023-07-13,16:01:00,34394.29,34394.29,34394.29,34394.29
2023-07-13,16:02:00,34394.29,34394.29,34394.29,34394.29
2023-07-13,16:03:00,34394.29,34395.14,34394.29,34395.14
2023-07-13,16:04:00,34395.14,34395.14,34395.14,34395.14
2023-07-13,16:05:00,34395.14,34395.14,34395.14,34395.14
2023-07-14,09:30:00,34425.33,34565.35,34425.33,34543.81
2023-07-14,09:31:00,34541.24,34567.18,34529.90,34567.18
2023-07-14,09:32:00,34562.72,34564.96,34546.73,34556.84
2023-07-14,09:33:00,34556.75,34558.51,34545.09,34553.95
2023-07-14,09:34:00,34553.10,34556.79,34539.07,34539.15
2023-07-14,09:35:00,34538.32,34563.70,34538.32,34558.68
2023-07-14,09:36:00,34560.64,34560.64,34541.83,34541.83
2023-07-14,09:37:00,34539.66,34557.35,34532.16,34539.35
2023-07-14,09:38:00,34542.22,34545.87,34532.79,34540.44
2023-07-14,09:39:00,34543.96,34576.61,34542.87,34576.61
2023-07-14,09:40:00,34575.25,34575.25,34551.40,34558.40
2023-07-14,09:41:00,34555.76,34563.35,34544.78,34545.72
2023-07-14,09:42:00,34548.41,34571.98,34543.22,34571.98
2023-07-14,09:43:00,34571.11,34571.11,34544.74,34552.75
2023-07-14,09:44:00,34551.68,34551.68,34530.57,34530.84
2023-07-14,09:45:00,34530.64,34542.45,34520.99,34540.81
2023-07-14,09:46:00,34538.54,34547.91,34533.90,34540.78
2023-07-14,09:47:00,34538.78,34556.48,34538.00,34553.65
2023-07-14,09:48:00,34556.88,34569.12,34553.22,34569.12
2023-07-14,09:49:00,34569.20,34570.66,34561.04,34564.12
2023-07-14,09:50:00,34564.43,34566.06,34553.12,34557.24
2023-07-14,09:51:00,34557.60,34565.25,34556.52,34560.49
2023-07-14,09:52:00,34561.11,34569.28,34554.10,34565.10
2023-07-14,09:53:00,34564.63,34576.04,34564.63,34576.04
2023-07-14,09:54:00,34575.98,34577.02,34570.04,34572.19
2023-07-14,09:55:00,34569.55,34584.01,34569.55,34583.55
2023-07-14,09:56:00,34583.60,34589.88,34578.50,34588.20
2023-07-14,09:57:00,34586.06,34592.26,34582.10,34582.10
2023-07-14,09:58:00,34582.68,34582.68,34570.13,34579.56
2023-07-14,09:59:00,34580.74,34581.65,34568.36,34571.55
2023-07-14,10:00:00,34573.21,34573.21,34530.45,34567.09
2023-07-14,10:01:00,34568.49,34576.43,34556.10,34567.87
2023-07-14,10:02:00,34567.59,34568.08,34558.23,34566.51
2023-07-14,10:03:00,34566.43,34566.43,34530.75,34530.95
2023-07-14,10:04:00,34530.95,34536.54,34523.59,34535.82
2023-07-14,10:05:00,34534.22,34545.86,34529.03,34545.86
2023-07-14,10:06:00,34546.14,34555.27,34543.26,34555.27
2023-07-14,10:07:00,34555.68,34567.68,34555.08,34565.81
2023-07-14,10:08:00,34565.19,34572.05,34555.03,34565.71
2023-07-14,10:09:00,34567.39,34567.39,34552.54,34559.30
2023-07-14,10:10:00,34558.42,34570.68,34558.42,34569.70
2023-07-14,10:11:00,34569.41,34576.69,34560.44,34560.44
2023-07-14,10:12:00,34560.54,34567.55,34556.19,34564.42
2023-07-14,10:13:00,34564.38,34566.70,34559.17,34563.64
2023-07-14,10:14:00,34563.66,34569.73,34561.11,34565.88
2023-07-14,10:15:00,34565.34,34572.70,34558.12,34558.12
2023-07-14,10:16:00,34556.82,34573.81,34556.67,34573.81
2023-07-14,10:17:00,34572.10,34579.90,34571.15,34574.77
2023-07-14,10:18:00,34572.60,34572.60,34556.83,34556.83
2023-07-14,10:19:00,34557.31,34557.89,34550.72,34550.72
2023-07-14,10:20:00,34550.78,34563.17,34550.34,34551.57
2023-07-14,10:21:00,34550.76,34558.48,34538.76,34539.43
2023-07-14,10:22:00,34540.06,34549.10,34534.02,34549.10
2023-07-14,10:23:00,34549.52,34558.64,34545.12,34549.90
2023-07-14,10:24:00,34551.02,34556.78,34551.02,34554.50
2023-07-14,10:25:00,34554.32,34560.46,34548.28,34559.23
2023-07-14,10:26:00,34559.15,34563.92,34556.16,34556.38
2023-07-14,10:27:00,34557.92,34560.73,34548.69,34548.69
2023-07-14,10:28:00,34550.14,34550.42,34537.01,34537.01
2023-07-14,10:29:00,34534.74,34536.78,34526.90,34528.82
2023-07-14,10:30:00,34527.30,34538.37,34525.79,34535.41
2023-07-14,10:31:00,34534.77,34536.36,34518.06,34524.17
2023-07-14,10:32:00,34524.98,34526.94,34506.71,34506.71
2023-07-14,10:33:00,34506.70,34507.16,34492.86,34492.86
2023-07-14,10:34:00,34492.10,34506.13,34489.12,34501.00
2023-07-14,10:35:00,34502.05,34502.05,34491.79,34491.79
2023-07-14,10:36:00,34491.75,34495.83,34484.39,34484.45
2023-07-14,10:37:00,34484.36,34486.97,34475.49,34476.65
2023-07-14,10:38:00,34478.25,34485.28,34478.15,34479.53
2023-07-14,10:39:00,34478.89,34486.63,34473.31,34484.51
2023-07-14,10:40:00,34482.04,34491.50,34481.55,34481.89
2023-07-14,10:41:00,34481.99,34481.99,34470.15,34473.04
2023-07-14,10:42:00,34473.52,34484.16,34465.76,34479.26
2023-07-14,10:43:00,34479.69,34483.29,34475.20,34478.58
2023-07-14,10:44:00,34476.89,34480.23,34471.34,34478.48
2023-07-14,10:45:00,34477.12,34484.27,34468.31,34468.47
2023-07-14,10:46:00,34468.05,34472.27,34463.54,34467.74
2023-07-14,10:47:00,34467.61,34476.71,34455.12,34473.71
2023-07-14,10:48:00,34474.77,34474.77,34460.01,34465.02
2023-07-14,10:49:00,34465.41,34465.41,34452.37,34459.61
2023-07-14,10:50:00,34459.07,34465.09,34451.01,34451.37
2023-07-14,10:51:00,34451.37,34475.42,34450.12,34469.69
2023-07-14,10:52:00,34469.58,34469.92,34463.50,34469.33
2023-07-14,10:53:00,34468.12,34475.08,34466.66,34472.45
2023-07-14,10:54:00,34472.58,34482.86,34467.57,34481.46
2023-07-14,10:55:00,34481.04,34486.38,34474.59,34485.92
2023-07-14,10:56:00,34485.17,34488.54,34484.07,34485.00
2023-07-14,10:57:00,34486.33,34499.69,34486.33,34498.93
2023-07-14,10:58:00,34499.11,34500.29,34496.04,34497.69
2023-07-14,10:59:00,34496.73,34499.68,34493.15,34493.15
2023-07-14,11:00:00,34493.16,34497.94,34491.04,34492.40
2023-07-14,11:01:00,34492.39,34496.97,34489.89,34491.04
2023-07-14,11:02:00,34491.22,34491.22,34470.20,34477.18
2023-07-14,11:03:00,34477.16,34482.20,34477.16,34482.20
2023-07-14,11:04:00,34481.85,34491.00,34480.70,34491.00
2023-07-14,11:05:00,34491.51,34493.49,34486.03,34491.64
2023-07-14,11:06:00,34492.58,34493.61,34480.90,34483.38
2023-07-14,11:07:00,34481.17,34484.22,34477.57,34482.33
2023-07-14,11:08:00,34482.62,34488.91,34481.19,34485.11
2023-07-14,11:09:00,34484.68,34487.59,34483.13,34484.59
2023-07-14,11:10:00,34484.25,34491.06,34484.25,34486.54
2023-07-14,11:11:00,34486.92,34493.03,34485.30,34493.03
2023-07-14,11:12:00,34493.22,34495.44,34489.10,34495.05
2023-07-14,11:13:00,34498.33,34499.99,34495.76,34497.09
2023-07-14,11:14:00,34497.19,34498.91,34494.04,34494.04
2023-07-14,11:15:00,34493.85,34501.56,34489.69,34489.69
2023-07-14,11:16:00,34489.75,34495.46,34486.00,34495.46
2023-07-14,11:17:00,34495.30,34497.61,34493.61,34496.29
2023-07-14,11:18:00,34496.65,34505.26,34495.01,34502.97
2023-07-14,11:19:00,34502.37,34503.98,34496.14,34497.55
2023-07-14,11:20:00,34497.96,34503.88,34494.19,34494.19
2023-07-14,11:21:00,34494.08,34497.35,34491.98,34497.06
2023-07-14,11:22:00,34497.04,34499.43,34493.28,34498.31
2023-07-14,11:23:00,34498.60,34498.60,34489.22,34489.79
2023-07-14,11:24:00,34489.88,34492.27,34486.16,34488.65
2023-07-14,11:25:00,34488.37,34497.32,34486.81,34497.28
2023-07-14,11:26:00,34497.73,34500.17,34496.28,34497.86
2023-07-14,11:27:00,34498.09,34503.70,34496.64,34500.92
2023-07-14,11:28:00,34500.07,34500.07,34489.65,34492.59
2023-07-14,11:29:00,34490.83,34497.93,34487.00,34497.93
2023-07-14,11:30:00,34497.91,34509.63,34497.66,34509.54
2023-07-14,11:31:00,34510.16,34518.44,34510.15,34518.44
2023-07-14,11:32:00,34518.90,34519.61,34511.21,34515.26
2023-07-14,11:33:00,34515.69,34523.65,34515.69,34521.61
2023-07-14,11:34:00,34521.77,34527.09,34519.73,34519.86
2023-07-14,11:35:00,34519.96,34529.88,34519.96,34528.23
2023-07-14,11:36:00,34527.57,34530.30,34525.30,34529.18
2023-07-14,11:37:00,34529.57,34531.88,34514.41,34516.08
2023-07-14,11:38:00,34516.51,34523.14,34516.51,34522.58
2023-07-14,11:39:00,34522.75,34524.71,34519.60,34524.03
2023-07-14,11:40:00,34523.89,34529.30,34522.18,34524.13
2023-07-14,11:41:00,34523.89,34525.50,34517.42,34517.57
2023-07-14,11:42:00,34516.88,34518.59,34514.52,34515.10
2023-07-14,11:43:00,34514.80,34517.69,34505.55,34509.07
2023-07-14,11:44:00,34510.44,34515.92,34509.37,34515.10
2023-07-14,11:45:00,34514.29,34514.36,34504.42,34506.76
2023-07-14,11:46:00,34507.23,34512.50,34506.91,34509.59
2023-07-14,11:47:00,34510.11,34511.66,34504.01,34509.23
2023-07-14,11:48:00,34508.65,34510.59,34506.05,34510.06
2023-07-14,11:49:00,34509.53,34513.37,34502.32,34502.32
2023-07-14,11:50:00,34502.33,34505.02,34498.12,34499.41
2023-07-14,11:51:00,34499.51,34502.93,34494.20,34495.01
2023-07-14,11:52:00,34494.93,34496.18,34491.93,34494.02
2023-07-14,11:53:00,34493.75,34496.48,34487.57,34492.24
2023-07-14,11:54:00,34492.32,34506.12,34490.16,34505.81
2023-07-14,11:55:00,34506.43,34518.98,34504.63,34518.98
2023-07-14,11:56:00,34518.75,34520.33,34511.03,34513.62
2023-07-14,11:57:00,34513.74,34517.09,34510.89,34517.07
2023-07-14,11:58:00,34517.29,34521.26,34517.29,34520.15
2023-07-14,11:59:00,34520.54,34524.18,34517.84,34521.10
2023-07-14,12:00:00,34520.43,34524.24,34519.64,34521.01
2023-07-14,12:01:00,34521.18,34526.01,34513.92,34515.74
2023-07-14,12:02:00,34515.90,34525.28,34515.56,34525.28
2023-07-14,12:03:00,34524.09,34536.03,34524.02,34535.43
2023-07-14,12:04:00,34535.33,34535.33,34529.11,34529.29
2023-07-14,12:05:00,34529.85,34529.89,34519.62,34523.03
2023-07-14,12:06:00,34523.11,34524.92,34515.77,34519.53
2023-07-14,12:07:00,34520.50,34527.29,34520.50,34527.28
2023-07-14,12:08:00,34527.29,34527.92,34513.35,34517.23
2023-07-14,12:09:00,34516.87,34520.71,34513.91,34514.66
2023-07-14,12:10:00,34514.75,34516.11,34507.08,34513.56
2023-07-14,12:11:00,34514.33,34514.81,34507.30,34511.95
2023-07-14,12:12:00,34512.47,34512.47,34506.33,34508.37
2023-07-14,12:13:00,34508.54,34512.04,34508.18,34511.07
2023-07-14,12:14:00,34510.80,34515.47,34508.34,34513.32
2023-07-14,12:15:00,34512.63,34516.49,34510.70,34513.80
2023-07-14,12:16:00,34513.36,34518.79,34512.93,34518.79
2023-07-14,12:17:00,34517.96,34517.96,34506.99,34511.05
2023-07-14,12:18:00,34510.93,34512.45,34505.98,34511.69
2023-07-14,12:19:00,34511.63,34511.63,34504.08,34510.28
2023-07-14,12:20:00,34508.70,34513.29,34505.01,34512.47
2023-07-14,12:21:00,34512.63,34521.88,34512.40,34519.84
2023-07-14,12:22:00,34520.10,34520.10,34512.36,34512.36
2023-07-14,12:23:00,34512.15,34512.86,34507.68,34511.57
2023-07-14,12:24:00,34512.81,34515.85,34510.48,34510.48
2023-07-14,12:25:00,34508.78,34510.16,34503.45,34503.45
2023-07-14,12:26:00,34503.06,34504.91,34496.96,34504.91
2023-07-14,12:27:00,34505.21,34506.35,34501.05,34505.00
2023-07-14,12:28:00,34504.95,34504.95,34496.15,34496.64
2023-07-14,12:29:00,34496.44,34501.93,34491.22,34491.61
2023-07-14,12:30:00,34492.07,34494.24,34486.35,34489.29
2023-07-14,12:31:00,34489.39,34507.06,34489.17,34505.82
2023-07-14,12:32:00,34505.83,34505.83,34493.95,34496.92
2023-07-14,12:33:00,34497.41,34510.43,34497.41,34509.74
2023-07-14,12:34:00,34509.94,34513.46,34507.31,34507.31
2023-07-14,12:35:00,34506.33,34510.11,34501.73,34501.73
2023-07-14,12:36:00,34502.68,34509.75,34501.64,34509.45
2023-07-14,12:37:00,34509.58,34510.72,34501.43,34505.31
2023-07-14,12:38:00,34505.41,34511.09,34504.10,34510.71
2023-07-14,12:39:00,34510.22,34510.33,34502.39,34502.52
2023-07-14,12:40:00,34502.55,34511.32,34501.54,34510.42
2023-07-14,12:41:00,34510.75,34514.83,34509.11,34514.72
2023-07-14,12:42:00,34515.07,34517.41,34512.12,34517.32
2023-07-14,12:43:00,34517.91,34525.74,34517.19,34518.73
2023-07-14,12:44:00,34517.91,34518.93,34513.69,34514.74
2023-07-14,12:45:00,34514.94,34518.99,34514.06,34518.48
2023-07-14,12:46:00,34518.44,34518.98,34498.65,34498.65
2023-07-14,12:47:00,34498.47,34498.57,34493.80,34495.10
2023-07-14,12:48:00,34495.91,34501.69,34495.39,34498.52
2023-07-14,12:49:00,34499.81,34517.30,34499.81,34516.64
2023-07-14,12:50:00,34516.60,34520.31,34515.99,34516.09
2023-07-14,12:51:00,34515.92,34515.92,34507.93,34507.93
2023-07-14,12:52:00,34507.99,34512.22,34504.14,34512.19
2023-07-14,12:53:00,34512.48,34513.44,34506.44,34510.97
2023-07-14,12:54:00,34511.07,34517.19,34510.16,34517.19
2023-07-14,12:55:00,34516.66,34518.90,34511.99,34515.04
2023-07-14,12:56:00,34514.67,34515.36,34511.97,34514.26
2023-07-14,12:57:00,34514.21,34516.60,34511.57,34514.15
2023-07-14,12:58:00,34514.08,34516.24,34510.58,34510.79
2023-07-14,12:59:00,34510.82,34516.58,34510.04,34516.15
2023-07-14,13:00:00,34515.48,34519.48,34512.14,34513.05
2023-07-14,13:01:00,34513.05,34513.05,34505.94,34509.16
2023-07-14,13:02:00,34508.97,34512.21,34498.41,34498.41
2023-07-14,13:03:00,34498.25,34502.39,34493.23,34496.63
2023-07-14,13:04:00,34495.81,34500.90,34494.70,34498.60
2023-07-14,13:05:00,34498.75,34498.89,34492.85,34493.86
2023-07-14,13:06:00,34493.79,34498.70,34488.33,34489.00
2023-07-14,13:07:00,34487.08,34493.14,34483.69,34492.94
2023-07-14,13:08:00,34492.76,34495.21,34486.19,34488.00
2023-07-14,13:09:00,34490.08,34491.19,34484.41,34486.29
2023-07-14,13:10:00,34487.36,34488.54,34483.53,34484.36
2023-07-14,13:11:00,34484.50,34496.70,34483.80,34496.70
2023-07-14,13:12:00,34498.06,34500.65,34496.24,34500.44
2023-07-14,13:13:00,34501.04,34503.42,34500.29,34500.60
2023-07-14,13:14:00,34500.59,34501.27,34498.60,34500.07
2023-07-14,13:15:00,34499.86,34511.01,34499.35,34509.63
2023-07-14,13:16:00,34510.11,34510.11,34506.58,34507.71
2023-07-14,13:17:00,34507.25,34515.84,34504.68,34514.69
2023-07-14,13:18:00,34516.00,34516.00,34510.12,34511.78
2023-07-14,13:19:00,34512.02,34514.27,34506.43,34509.34
2023-07-14,13:20:00,34509.86,34517.34,34509.19,34513.78
2023-07-14,13:21:00,34513.84,34517.17,34513.84,34515.45
2023-07-14,13:22:00,34513.76,34515.02,34504.64,34506.28
2023-07-14,13:23:00,34506.72,34507.81,34503.53,34503.71
2023-07-14,13:24:00,34502.83,34506.23,34502.83,34504.47
2023-07-14,13:25:00,34504.66,34504.66,34496.12,34496.92
2023-07-14,13:26:00,34497.28,34503.56,34496.86,34502.32
2023-07-14,13:27:00,34501.59,34507.29,34500.48,34506.22
2023-07-14,13:28:00,34506.30,34512.16,34505.59,34507.88
2023-07-14,13:29:00,34507.88,34512.02,34507.88,34511.93
2023-07-14,13:30:00,34512.91,34521.54,34510.48,34521.54
2023-07-14,13:31:00,34521.67,34523.48,34516.50,34517.30
2023-07-14,13:32:00,34517.14,34517.44,34509.48,34510.56
2023-07-14,13:33:00,34510.39,34510.53,34505.95,34509.28
2023-07-14,13:34:00,34509.18,34514.37,34507.91,34514.07
2023-07-14,13:35:00,34514.03,34524.88,34513.96,34524.51
2023-07-14,13:36:00,34524.19,34526.38,34522.98,34525.63
2023-07-14,13:37:00,34525.43,34526.97,34522.39,34526.17
2023-07-14,13:38:00,34526.17,34527.93,34521.41,34525.94
2023-07-14,13:39:00,34525.88,34527.84,34523.95,34524.70
2023-07-14,13:40:00,34525.27,34525.27,34519.37,34519.37
2023-07-14,13:41:00,34519.14,34524.95,34518.44,34524.82
2023-07-14,13:42:00,34525.07,34525.78,34517.55,34522.96
2023-07-14,13:43:00,34522.89,34526.06,34522.38,34524.52
2023-07-14,13:44:00,34524.52,34524.61,34521.84,34523.08
2023-07-14,13:45:00,34522.62,34525.34,34520.84,34525.17
2023-07-14,13:46:00,34526.25,34532.77,34526.06,34532.51
2023-07-14,13:47:00,34532.84,34536.40,34531.74,34535.49
2023-07-14,13:48:00,34535.18,34536.07,34531.72,34532.69
2023-07-14,13:49:00,34532.92,34538.63,34532.66,34537.73
2023-07-14,13:50:00,34537.34,34540.88,34534.93,34540.08
2023-07-14,13:51:00,34540.02,34545.77,34539.65,34544.57
2023-07-14,13:52:00,34544.45,34545.45,34542.60,34544.07
2023-07-14,13:53:00,34543.62,34549.40,34542.37,34549.22
2023-07-14,13:54:00,34549.00,34550.25,34545.91,34550.25
2023-07-14,13:55:00,34550.45,34552.59,34549.73,34551.85
2023-07-14,13:56:00,34551.46,34551.70,34545.79,34551.37
2023-07-14,13:57:00,34551.36,34552.05,34540.19,34540.87
2023-07-14,13:58:00,34540.63,34540.63,34531.07,34535.83
2023-07-14,13:59:00,34535.80,34539.98,34535.48,34539.98
2023-07-14,14:00:00,34539.91,34548.05,34539.18,34546.55
2023-07-14,14:01:00,34546.49,34559.60,34546.49,34557.97
2023-07-14,14:02:00,34557.79,34557.79,34550.91,34552.94
2023-07-14,14:03:00,34553.21,34554.64,34551.16,34552.15
2023-07-14,14:04:00,34552.12,34560.21,34552.12,34559.44
2023-07-14,14:05:00,34559.64,34562.37,34556.44,34561.61
2023-07-14,14:06:00,34560.91,34562.72,34558.18,34558.91
2023-07-14,14:07:00,34559.01,34559.01,34553.43,34553.43
2023-07-14,14:08:00,34553.17,34564.00,34553.13,34561.19
2023-07-14,14:09:00,34561.29,34561.32,34556.56,34558.76
2023-07-14,14:10:00,34558.86,34563.37,34557.28,34563.32
2023-07-14,14:11:00,34563.50,34564.30,34560.33,34561.92
2023-07-14,14:12:00,34561.86,34564.18,34561.07,34564.18
2023-07-14,14:13:00,34564.39,34564.39,34560.58,34564.03
2023-07-14,14:14:00,34563.79,34567.28,34563.79,34566.82
2023-07-14,14:15:00,34566.68,34568.88,34565.67,34567.82
2023-07-14,14:16:00,34567.40,34571.87,34567.40,34568.12
2023-07-14,14:17:00,34567.92,34569.39,34566.18,34568.59
2023-07-14,14:18:00,34568.01,34569.28,34558.68,34558.90
2023-07-14,14:19:00,34558.90,34562.73,34558.52,34561.30
2023-07-14,14:20:00,34561.48,34562.67,34558.66,34558.95
2023-07-14,14:21:00,34558.16,34558.16,34545.94,34550.37
2023-07-14,14:22:00,34550.63,34555.35,34549.90,34551.34
2023-07-14,14:23:00,34551.01,34551.24,34543.95,34549.53
2023-07-14,14:24:00,34549.39,34553.83,34546.99,34552.79
2023-07-14,14:25:00,34552.75,34557.80,34545.83,34546.98
2023-07-14,14:26:00,34547.79,34553.32,34547.79,34551.47
2023-07-14,14:27:00,34551.29,34553.34,34549.38,34549.38
2023-07-14,14:28:00,34548.78,34556.91,34546.96,34556.91
2023-07-14,14:29:00,34556.85,34557.12,34543.83,34544.37
2023-07-14,14:30:00,34544.35,34549.04,34544.35,34545.90
2023-07-14,14:31:00,34545.60,34553.19,34541.67,34542.09
2023-07-14,14:32:00,34541.80,34545.26,34536.54,34544.54
2023-07-14,14:33:00,34544.29,34545.48,34540.83,34541.32
2023-07-14,14:34:00,34541.28,34542.41,34535.65,34535.65
2023-07-14,14:35:00,34535.08,34535.08,34526.22,34528.24
2023-07-14,14:36:00,34528.25,34529.41,34526.59,34528.98
2023-07-14,14:37:00,34527.92,34528.15,34517.41,34518.60
2023-07-14,14:38:00,34518.54,34523.42,34518.36,34523.42
2023-07-14,14:39:00,34523.42,34528.49,34522.54,34527.07
2023-07-14,14:40:00,34527.94,34533.96,34527.35,34533.32
2023-07-14,14:41:00,34533.54,34534.14,34530.75,34531.24
2023-07-14,14:42:00,34530.98,34531.16,34524.52,34525.86
2023-07-14,14:43:00,34525.70,34526.63,34522.90,34524.18
2023-07-14,14:44:00,34524.35,34531.77,34524.35,34525.71
2023-07-14,14:45:00,34526.57,34530.64,34525.55,34529.85
2023-07-14,14:46:00,34529.82,34529.82,34521.94,34522.12
2023-07-14,14:47:00,34522.25,34523.73,34520.33,34523.59
2023-07-14,14:48:00,34523.32,34531.83,34522.44,34531.83
2023-07-14,14:49:00,34531.58,34533.05,34530.94,34531.28
2023-07-14,14:50:00,34531.08,34532.98,34528.66,34529.95
2023-07-14,14:51:00,34529.95,34536.34,34529.95,34535.56
2023-07-14,14:52:00,34535.42,34545.74,34534.83,34545.74
2023-07-14,14:53:00,34546.02,34552.14,34545.28,34550.69
2023-07-14,14:54:00,34550.65,34553.97,34550.48,34551.71
2023-07-14,14:55:00,34551.45,34553.93,34541.36,34541.52
2023-07-14,14:56:00,34541.72,34546.24,34538.91,34538.91
2023-07-14,14:57:00,34538.81,34538.81,34525.52,34528.94
2023-07-14,14:58:00,34528.91,34534.49,34528.48,34531.04
2023-07-14,14:59:00,34531.43,34532.95,34528.87,34532.34
2023-07-14,15:00:00,34532.66,34532.66,34502.21,34502.21
2023-07-14,15:01:00,34499.48,34499.48,34483.69,34495.58
2023-07-14,15:02:00,34495.53,34501.21,34495.53,34499.80
2023-07-14,15:03:00,34497.70,34497.70,34494.51,34494.82
2023-07-14,15:04:00,34494.49,34500.72,34494.06,34498.48
2023-07-14,15:05:00,34498.84,34501.35,34494.79,34494.91
2023-07-14,15:06:00,34494.12,34501.27,34492.91,34497.86
2023-07-14,15:07:00,34496.94,34513.76,34496.94,34513.76
2023-07-14,15:08:00,34513.63,34517.24,34509.04,34511.14
2023-07-14,15:09:00,34510.92,34523.65,34510.92,34523.13
2023-07-14,15:10:00,34523.42,34527.04,34519.68,34520.50
2023-07-14,15:11:00,34520.73,34521.49,34516.12,34521.25
2023-07-14,15:12:00,34521.69,34526.15,34516.98,34525.27
2023-07-14,15:13:00,34526.11,34532.45,34522.41,34532.45
2023-07-14,15:14:00,34532.46,34539.69,34532.46,34539.45
2023-07-14,15:15:00,34539.40,34554.76,34539.11,34553.76
2023-07-14,15:16:00,34554.24,34556.73,34552.42,34556.39
2023-07-14,15:17:00,34556.17,34556.23,34551.58,34552.53
2023-07-14,15:18:00,34552.59,34555.88,34547.54,34555.77
2023-07-14,15:19:00,34556.16,34556.67,34547.67,34552.28
2023-07-14,15:20:00,34552.50,34553.19,34542.02,34545.46
2023-07-14,15:21:00,34545.48,34547.32,34538.13,34547.32
2023-07-14,15:22:00,34547.42,34547.73,34532.72,34533.09
2023-07-14,15:23:00,34532.91,34539.47,34529.81,34538.10
2023-07-14,15:24:00,34537.80,34538.36,34527.53,34529.50
2023-07-14,15:25:00,34529.46,34532.62,34524.66,34532.62
2023-07-14,15:26:00,34532.34,34535.67,34527.99,34527.99
2023-07-14,15:27:00,34527.71,34527.71,34522.22,34523.60
2023-07-14,15:28:00,34524.51,34526.73,34522.79,34523.25
2023-07-14,15:29:00,34523.57,34526.30,34519.46,34526.30
2023-07-14,15:30:00,34527.82,34531.44,34521.82,34521.82
2023-07-14,15:31:00,34521.75,34523.20,34514.97,34518.92
2023-07-14,15:32:00,34518.88,34525.43,34517.75,34522.88
2023-07-14,15:33:00,34523.18,34524.15,34510.60,34511.96
2023-07-14,15:34:00,34511.73,34517.90,34510.49,34516.62
2023-07-14,15:35:00,34516.72,34517.06,34512.88,34514.27
2023-07-14,15:36:00,34514.30,34516.29,34512.22,34512.22
2023-07-14,15:37:00,34511.90,34511.90,34506.59,34506.59
2023-07-14,15:38:00,34508.16,34516.52,34507.95,34512.13
2023-07-14,15:39:00,34512.20,34518.34,34512.20,34517.78
2023-07-14,15:40:00,34517.73,34518.26,34511.08,34517.90
2023-07-14,15:41:00,34517.93,34517.93,34513.72,34516.68
2023-07-14,15:42:00,34516.78,34518.09,34514.04,34516.02
2023-07-14,15:43:00,34516.04,34516.04,34503.71,34503.71
2023-07-14,15:44:00,34503.94,34503.94,34498.56,34499.19
2023-07-14,15:45:00,34499.58,34505.53,34496.41,34505.53
2023-07-14,15:46:00,34505.91,34505.91,34498.31,34500.36
2023-07-14,15:47:00,34500.53,34500.53,34489.49,34489.49
2023-07-14,15:48:00,34488.89,34498.65,34481.53,34496.35
2023-07-14,15:49:00,34496.10,34496.10,34488.67,34490.38
2023-07-14,15:50:00,34490.45,34504.68,34480.07,34502.58
2023-07-14,15:51:00,34502.05,34505.62,34498.81,34505.28
2023-07-14,15:52:00,34506.48,34520.92,34506.48,34518.68
2023-07-14,15:53:00,34519.17,34524.04,34511.87,34511.87
2023-07-14,15:54:00,34507.71,34508.59,34498.54,34503.63
2023-07-14,15:55:00,34503.06,34509.46,34499.87,34509.46
2023-07-14,15:56:00,34509.67,34518.48,34507.35,34507.35
2023-07-14,15:57:00,34507.44,34507.44,34480.66,34480.84
2023-07-14,15:58:00,34481.68,34489.85,34481.68,34486.16
2023-07-14,15:59:00,34486.75,34513.68,34475.68,34513.68
2023-07-14,16:00:00,34517.40,34517.40,34510.61,34510.61
2023-07-14,16:01:00,34510.61,34510.61,34510.61,34510.61
2023-07-14,16:02:00,34510.61,34510.61,34509.89,34509.89
2023-07-14,16:03:00,34509.89,34509.89,34509.03,34509.03
2023-07-14,16:04:00,34509.03,34509.03,34509.03,34509.03
2023-07-14,16:05:00,34509.03,34509.03,34509.03,34509.03
2023-07-17,09:30:00,34499.74,34499.74,34470.71,34483.79
2023-07-17,09:31:00,34482.82,34506.00,34479.17,34493.12
2023-07-17,09:32:00,34493.02,34515.53,34489.61,34514.35
2023-07-17,09:33:00,34514.79,34521.92,34488.10,34488.10
2023-07-17,09:34:00,34483.31,34495.03,34464.76,34464.89
2023-07-17,09:35:00,34464.17,34464.17,34435.81,34435.81
2023-07-17,09:36:00,34436.06,34445.97,34418.72,34445.28
2023-07-17,09:37:00,34445.17,34476.59,34444.14,34465.51
2023-07-17,09:38:00,34465.45,34475.51,34461.63,34474.70
2023-07-17,09:39:00,34473.61,34484.48,34471.80,34477.93
2023-07-17,09:40:00,34477.28,34479.78,34463.44,34464.96
2023-07-17,09:41:00,34461.11,34477.67,34457.00,34477.67
2023-07-17,09:42:00,34477.87,34486.33,34473.08,34486.33
2023-07-17,09:43:00,34486.84,34487.62,34477.78,34477.78
2023-07-17,09:44:00,34477.93,34480.97,34467.23,34473.88
2023-07-17,09:45:00,34475.23,34511.23,34475.23,34507.78
2023-07-17,09:46:00,34508.40,34520.30,34502.54,34516.27
2023-07-17,09:47:00,34520.52,34529.22,34516.60,34529.22
2023-07-17,09:48:00,34529.24,34529.88,34513.29,34513.44
2023-07-17,09:49:00,34512.16,34515.91,34504.05,34511.41
2023-07-17,09:50:00,34510.91,34518.00,34509.96,34512.12
2023-07-17,09:51:00,34512.94,34521.50,34507.48,34516.27
2023-07-17,09:52:00,34516.01,34521.19,34512.39,34520.00
2023-07-17,09:53:00,34519.10,34528.70,34519.10,34519.59
2023-07-17,09:54:00,34519.78,34529.79,34516.53,34528.55
2023-07-17,09:55:00,34528.84,34531.80,34523.34,34531.52
2023-07-17,09:56:00,34530.08,34533.81,34527.98,34531.41
2023-07-17,09:57:00,34530.83,34534.10,34526.64,34528.57
2023-07-17,09:58:00,34528.49,34529.16,34517.41,34526.00
2023-07-17,09:59:00,34524.75,34526.25,34512.51,34513.86
2023-07-17,10:00:00,34513.02,34517.53,34512.31,34515.39
2023-07-17,10:01:00,34513.77,34526.39,34509.69,34522.55
2023-07-17,10:02:00,34522.31,34533.22,34519.09,34533.22
2023-07-17,10:03:00,34533.87,34535.16,34525.06,34525.69
2023-07-17,10:04:00,34524.26,34531.24,34524.26,34531.24
2023-07-17,10:05:00,34530.32,34539.93,34527.32,34537.03
2023-07-17,10:06:00,34536.75,34545.90,34528.30,34545.12
2023-07-17,10:07:00,34544.98,34560.88,34544.98,34556.60
2023-07-17,10:08:00,34556.24,34556.24,34546.54,34547.36
2023-07-17,10:09:00,34548.42,34551.86,34537.62,34537.62
2023-07-17,10:10:00,34535.71,34535.72,34521.11,34524.50
2023-07-17,10:11:00,34523.41,34525.03,34516.21,34524.50
2023-07-17,10:12:00,34524.89,34530.21,34520.27,34529.50
2023-07-17,10:13:00,34529.57,34532.46,34526.18,34531.57
2023-07-17,10:14:00,34530.43,34536.08,34529.40,34532.14
2023-07-17,10:15:00,34531.89,34535.40,34531.20,34532.60
2023-07-17,10:16:00,34532.64,34532.64,34520.48,34522.89
2023-07-17,10:17:00,34522.73,34525.04,34514.94,34517.29
2023-07-17,10:18:00,34517.18,34530.54,34517.18,34526.01
2023-07-17,10:19:00,34526.21,34532.39,34521.12,34532.02
2023-07-17,10:20:00,34532.69,34537.50,34532.60,34533.25
2023-07-17,10:21:00,34533.72,34533.72,34524.61,34529.51
2023-07-17,10:22:00,34529.09,34535.55,34527.76,34528.66
2023-07-17,10:23:00,34528.37,34539.06,34526.07,34539.06
2023-07-17,10:24:00,34538.12,34539.58,34534.61,34539.31
2023-07-17,10:25:00,34539.06,34539.32,34530.64,34531.74
2023-07-17,10:26:00,34531.52,34533.88,34525.51,34532.08
2023-07-17,10:27:00,34530.81,34532.18,34524.36,34524.95
2023-07-17,10:28:00,34524.87,34533.80,34524.34,34533.65
2023-07-17,10:29:00,34534.76,34537.49,34529.88,34529.88
2023-07-17,10:30:00,34529.45,34530.55,34524.11,34525.95
2023-07-17,10:31:00,34525.70,34532.31,34525.45,34532.31
2023-07-17,10:32:00,34532.11,34532.11,34527.62,34531.40
2023-07-17,10:33:00,34531.07,34533.49,34523.76,34523.80
2023-07-17,10:34:00,34523.79,34526.90,34520.86,34526.66
2023-07-17,10:35:00,34526.71,34531.42,34519.59,34523.04
2023-07-17,10:36:00,34523.81,34528.08,34521.63,34528.08
2023-07-17,10:37:00,34528.59,34543.51,34527.20,34543.51
2023-07-17,10:38:00,34543.96,34543.96,34534.64,34538.46
2023-07-17,10:39:00,34539.01,34541.15,34533.16,34540.80
2023-07-17,10:40:00,34541.69,34542.49,34538.45,34542.28
2023-07-17,10:41:00,34543.87,34549.69,34543.39,34545.02
2023-07-17,10:42:00,34544.86,34556.60,34542.43,34556.36
2023-07-17,10:43:00,34556.55,34557.92,34551.34,34551.88
2023-07-17,10:44:00,34552.56,34561.18,34552.56,34559.02
2023-07-17,10:45:00,34558.63,34562.55,34554.86,34555.07
2023-07-17,10:46:00,34555.53,34560.59,34550.36,34560.23
2023-07-17,10:47:00,34560.90,34569.28,34559.09,34569.21
2023-07-17,10:48:00,34569.00,34579.06,34569.00,34579.06
2023-07-17,10:49:00,34579.36,34581.45,34576.28,34577.00
2023-07-17,10:50:00,34576.41,34576.41,34560.22,34560.22
2023-07-17,10:51:00,34560.06,34561.85,34557.72,34557.72
2023-07-17,10:52:00,34558.07,34560.65,34554.42,34560.65
2023-07-17,10:53:00,34560.48,34563.00,34557.38,34559.82
2023-07-17,10:54:00,34559.48,34559.88,34550.13,34554.94
2023-07-17,10:55:00,34554.89,34557.06,34541.10,34549.48
2023-07-17,10:56:00,34549.99,34551.46,34544.95,34545.76
2023-07-17,10:57:00,34548.40,34553.94,34547.73,34547.95
2023-07-17,10:58:00,34547.59,34563.85,34546.82,34563.58
2023-07-17,10:59:00,34564.01,34564.01,34557.68,34557.85
2023-07-17,11:00:00,34557.83,34560.06,34555.98,34557.68
2023-07-17,11:01:00,34558.00,34568.59,34558.00,34563.83
2023-07-17,11:02:00,34563.17,34566.93,34555.91,34557.16
2023-07-17,11:03:00,34557.17,34570.74,34557.17,34568.51
2023-07-17,11:04:00,34568.91,34569.78,34566.06,34566.32
2023-07-17,11:05:00,34566.27,34566.32,34560.92,34563.23
2023-07-17,11:06:00,34563.61,34565.09,34558.13,34558.13
2023-07-17,11:07:00,34557.90,34560.33,34555.69,34555.81
2023-07-17,11:08:00,34555.82,34560.65,34555.55,34559.42
2023-07-17,11:09:00,34559.45,34565.65,34558.17,34565.01
2023-07-17,11:10:00,34564.39,34564.39,34553.90,34556.93
2023-07-17,11:11:00,34556.76,34557.71,34553.14,34557.15
2023-07-17,11:12:00,34557.02,34562.34,34557.02,34562.34
2023-07-17,11:13:00,34562.72,34564.65,34560.34,34560.70
2023-07-17,11:14:00,34560.31,34561.40,34553.30,34559.45
2023-07-17,11:15:00,34559.28,34559.56,34548.74,34555.13
2023-07-17,11:16:00,34556.29,34559.38,34554.94,34555.86
2023-07-17,11:17:00,34555.52,34561.86,34551.60,34561.49
2023-07-17,11:18:00,34561.01,34567.06,34559.07,34565.26
2023-07-17,11:19:00,34565.62,34569.48,34564.59,34569.00
2023-07-17,11:20:00,34568.47,34573.38,34568.47,34571.29
2023-07-17,11:21:00,34571.16,34574.45,34568.79,34568.79
2023-07-17,11:22:00,34568.50,34575.81,34566.01,34575.10
2023-07-17,11:23:00,34574.83,34579.16,34574.83,34578.55
2023-07-17,11:24:00,34579.10,34585.49,34577.47,34583.00
2023-07-17,11:25:00,34582.13,34582.13,34572.48,34576.30
2023-07-17,11:26:00,34576.12,34576.23,34565.93,34568.87
2023-07-17,11:27:00,34569.47,34569.63,34564.70,34567.09
2023-07-17,11:28:00,34567.53,34580.32,34567.53,34580.32
2023-07-17,11:29:00,34580.38,34580.38,34574.42,34575.36
2023-07-17,11:30:00,34575.27,34575.27,34570.40,34572.82
2023-07-17,11:31:00,34572.96,34577.79,34568.76,34577.65
2023-07-17,11:32:00,34577.74,34580.65,34574.42,34579.75
2023-07-17,11:33:00,34578.85,34582.04,34573.34,34573.34
2023-07-17,11:34:00,34573.60,34580.26,34568.92,34580.21
2023-07-17,11:35:00,34580.88,34590.56,34580.88,34590.40
2023-07-17,11:36:00,34590.47,34598.66,34590.41,34597.56
2023-07-17,11:37:00,34598.48,34601.57,34593.48,34593.48
2023-07-17,11:38:00,34593.87,34595.87,34589.17,34589.17
2023-07-17,11:39:00,34588.28,34590.15,34586.53,34588.38
2023-07-17,11:40:00,34588.11,34592.25,34585.81,34590.35
2023-07-17,11:41:00,34589.88,34589.88,34586.69,34587.56
2023-07-17,11:42:00,34587.10,34591.23,34586.16,34586.16
2023-07-17,11:43:00,34585.51,34586.97,34584.24,34585.98
2023-07-17,11:44:00,34585.63,34586.06,34580.22,34580.36
2023-07-17,11:45:00,34580.44,34580.85,34576.22,34580.85
2023-07-17,11:46:00,34580.79,34585.52,34580.00,34585.34
2023-07-17,11:47:00,34585.34,34585.34,34575.23,34575.33
2023-07-17,11:48:00,34575.78,34586.00,34575.78,34585.76
2023-07-17,11:49:00,34585.58,34585.58,34576.03,34579.71
2023-07-17,11:50:00,34579.59,34580.02,34573.36,34573.36
2023-07-17,11:51:00,34573.47,34577.34,34572.94,34573.75
2023-07-17,11:52:00,34574.11,34578.01,34572.46,34577.58
2023-07-17,11:53:00,34577.22,34581.62,34563.17,34568.02
2023-07-17,11:54:00,34567.99,34569.39,34564.86,34569.39
2023-07-17,11:55:00,34568.90,34578.40,34566.57,34577.34
2023-07-17,11:56:00,34576.74,34578.53,34576.01,34578.04
2023-07-17,11:57:00,34578.06,34580.93,34577.94,34577.94
2023-07-17,11:58:00,34578.06,34585.46,34577.99,34584.79
2023-07-17,11:59:00,34585.02,34591.52,34585.02,34587.88
2023-07-17,12:00:00,34587.70,34592.08,34581.35,34581.35
2023-07-17,12:01:00,34581.46,34582.13,34577.82,34581.46
2023-07-17,12:02:00,34580.80,34582.96,34577.75,34579.42
2023-07-17,12:03:00,34579.57,34580.36,34571.44,34572.82
2023-07-17,12:04:00,34572.71,34578.10,34571.70,34575.68
2023-07-17,12:05:00,34575.78,34580.77,34575.78,34577.60
2023-07-17,12:06:00,34577.43,34578.56,34576.02,34577.17
2023-07-17,12:07:00,34576.94,34577.11,34571.23,34573.49
2023-07-17,12:08:00,34572.97,34575.62,34569.04,34575.51
2023-07-17,12:09:00,34575.60,34576.80,34572.99,34576.59
2023-07-17,12:10:00,34576.28,34576.54,34574.44,34575.19
2023-07-17,12:11:00,34575.09,34579.19,34574.43,34577.82
2023-07-17,12:12:00,34578.02,34584.01,34577.39,34584.01
2023-07-17,12:13:00,34583.96,34584.52,34580.75,34580.75
2023-07-17,12:14:00,34580.52,34581.73,34576.68,34577.06
2023-07-17,12:15:00,34577.09,34577.09,34571.98,34573.29
2023-07-17,12:16:00,34572.76,34574.38,34568.42,34572.93
2023-07-17,12:17:00,34572.80,34575.04,34567.64,34568.53
2023-07-17,12:18:00,34568.95,34572.71,34567.44,34567.44
2023-07-17,12:19:00,34566.40,34567.52,34559.81,34562.24
2023-07-17,12:20:00,34562.25,34562.25,34552.46,34557.18
2023-07-17,12:21:00,34556.65,34562.86,34554.72,34561.15
2023-07-17,12:22:00,34561.09,34563.82,34559.69,34563.15
2023-07-17,12:23:00,34563.09,34569.32,34559.95,34569.32
2023-07-17,12:24:00,34569.81,34574.88,34565.84,34566.30
2023-07-17,12:25:00,34566.41,34568.45,34565.29,34566.83
2023-07-17,12:26:00,34566.48,34572.05,34565.61,34570.53
2023-07-17,12:27:00,34570.34,34571.36,34566.02,34566.02
2023-07-17,12:28:00,34566.27,34567.08,34564.28,34564.87
2023-07-17,12:29:00,34564.39,34571.42,34564.39,34568.78
2023-07-17,12:30:00,34569.24,34569.24,34563.63,34567.59
2023-07-17,12:31:00,34567.27,34567.68,34560.54,34560.55
2023-07-17,12:32:00,34560.53,34566.42,34559.02,34564.00
2023-07-17,12:33:00,34564.16,34564.21,34556.50,34559.31
2023-07-17,12:34:00,34558.65,34560.32,34556.78,34559.90
2023-07-17,12:35:00,34559.94,34559.94,34552.29,34552.46
2023-07-17,12:36:00,34552.94,34557.08,34549.44,34556.48
2023-07-17,12:37:00,34556.36,34565.58,34556.34,34565.27
2023-07-17,12:38:00,34565.42,34567.32,34562.36,34566.96
2023-07-17,12:39:00,34566.47,34567.07,34564.82,34566.73
2023-07-17,12:40:00,34566.95,34575.59,34566.95,34572.62
2023-07-17,12:41:00,34573.01,34580.63,34572.43,34579.94
2023-07-17,12:42:00,34579.25,34581.85,34578.62,34579.94
2023-07-17,12:43:00,34580.12,34582.53,34579.84,34580.37
2023-07-17,12:44:00,34580.56,34582.91,34579.78,34580.38
2023-07-17,12:45:00,34580.37,34585.07,34579.73,34580.96
2023-07-17,12:46:00,34580.87,34582.14,34578.79,34578.79
2023-07-17,12:47:00,34579.06,34583.98,34578.14,34583.76
2023-07-17,12:48:00,34583.46,34584.13,34579.38,34579.38
2023-07-17,12:49:00,34579.39,34579.94,34576.45,34577.16
2023-07-17,12:50:00,34576.80,34577.02,34573.79,34575.78
2023-07-17,12:51:00,34575.08,34582.08,34573.03,34582.08
2023-07-17,12:52:00,34582.27,34587.45,34582.09,34587.45
2023-07-17,12:53:00,34587.68,34594.29,34587.68,34593.36
2023-07-17,12:54:00,34592.55,34593.84,34590.44,34590.60
2023-07-17,12:55:00,34590.54,34591.95,34589.47,34591.48
2023-07-17,12:56:00,34591.03,34593.27,34588.94,34592.59
2023-07-17,12:57:00,34592.62,34594.69,34591.44,34592.59
2023-07-17,12:58:00,34592.77,34593.10,34590.19,34592.80
2023-07-17,12:59:00,34592.63,34595.41,34592.22,34594.32
2023-07-17,13:00:00,34594.23,34594.23,34587.89,34590.88
2023-07-17,13:01:00,34591.34,34593.37,34587.69,34593.36
2023-07-17,13:02:00,34592.64,34593.26,34588.37,34588.69
2023-07-17,13:03:00,34588.74,34590.32,34584.51,34585.50
2023-07-17,13:04:00,34585.11,34591.17,34584.00,34589.83
2023-07-17,13:05:00,34590.00,34594.33,34589.71,34594.33
2023-07-17,13:06:00,34594.32,34601.51,34582.15,34586.60
2023-07-17,13:07:00,34586.42,34593.61,34586.42,34590.14
2023-07-17,13:08:00,34589.79,34592.17,34578.51,34580.21
2023-07-17,13:09:00,34580.33,34583.35,34580.33,34583.33
2023-07-17,13:10:00,34583.82,34586.24,34580.66,34586.24
2023-07-17,13:11:00,34586.22,34597.30,34586.22,34593.49
2023-07-17,13:12:00,34593.09,34594.35,34591.99,34592.49
2023-07-17,13:13:00,34592.39,34595.14,34591.18,34594.84
2023-07-17,13:14:00,34594.63,34596.34,34593.40,34595.52
2023-07-17,13:15:00,34596.03,34598.59,34594.31,34594.91
2023-07-17,13:16:00,34594.63,34597.81,34594.11,34596.76
2023-07-17,13:17:00,34596.66,34596.68,34591.30,34592.02
2023-07-17,13:18:00,34592.79,34596.24,34592.58,34592.67
2023-07-17,13:19:00,34592.97,34593.59,34588.09,34588.10
2023-07-17,13:20:00,34588.12,34589.17,34582.64,34585.42
2023-07-17,13:21:00,34585.21,34587.00,34579.28,34579.28
2023-07-17,13:22:00,34578.93,34586.74,34578.93,34585.39
2023-07-17,13:23:00,34585.31,34589.44,34585.31,34587.25
2023-07-17,13:24:00,34587.28,34587.28,34579.37,34579.37
2023-07-17,13:25:00,34578.99,34582.29,34578.33,34580.72
2023-07-17,13:26:00,34580.61,34584.97,34580.61,34584.06
2023-07-17,13:27:00,34583.93,34585.75,34583.45,34585.60
2023-07-17,13:28:00,34587.13,34591.58,34586.81,34590.96
2023-07-17,13:29:00,34591.15,34591.79,34588.52,34589.51
2023-07-17,13:30:00,34589.55,34591.47,34589.19,34590.48
2023-07-17,13:31:00,34590.34,34590.67,34585.36,34586.24
2023-07-17,13:32:00,34586.46,34586.50,34579.16,34581.69
2023-07-17,13:33:00,34581.64,34585.05,34580.70,34584.88
2023-07-17,13:34:00,34585.03,34588.22,34584.56,34588.22
2023-07-17,13:35:00,34588.33,34589.61,34585.82,34589.08
2023-07-17,13:36:00,34589.64,34592.10,34588.45,34592.10
2023-07-17,13:37:00,34592.17,34592.81,34589.24,34590.84
2023-07-17,13:38:00,34591.09,34595.49,34590.71,34590.75
2023-07-17,13:39:00,34590.12,34590.75,34588.90,34590.15
2023-07-17,13:40:00,34588.98,34591.82,34586.68,34587.04
2023-07-17,13:41:00,34587.10,34588.23,34585.53,34586.86
2023-07-17,13:42:00,34586.87,34588.99,34585.26,34585.54
2023-07-17,13:43:00,34585.77,34595.03,34584.87,34594.97
2023-07-17,13:44:00,34595.11,34600.13,34595.11,34597.25
2023-07-17,13:45:00,34597.91,34601.10,34597.84,34598.62
2023-07-17,13:46:00,34598.93,34599.85,34597.62,34598.29
2023-07-17,13:47:00,34598.60,34606.28,34598.59,34606.28
2023-07-17,13:48:00,34606.29,34606.77,34599.97,34600.67
2023-07-17,13:49:00,34600.72,34602.67,34599.26,34600.42
2023-07-17,13:50:00,34599.93,34599.95,34595.70,34596.48
2023-07-17,13:51:00,34596.85,34597.13,34587.22,34587.51
2023-07-17,13:52:00,34587.12,34587.12,34578.95,34579.64
2023-07-17,13:53:00,34578.99,34578.99,34572.36,34575.42
2023-07-17,13:54:00,34575.93,34576.46,34572.99,34574.76
2023-07-17,13:55:00,34574.61,34578.14,34574.61,34577.38
2023-07-17,13:56:00,34578.70,34578.70,34565.76,34565.76
2023-07-17,13:57:00,34565.79,34573.07,34564.06,34573.02
2023-07-17,13:58:00,34573.10,34577.45,34572.78,34577.29
2023-07-17,13:59:00,34577.82,34579.35,34576.57,34579.22
2023-07-17,14:00:00,34579.28,34585.07,34577.92,34585.07
2023-07-17,14:01:00,34583.65,34583.65,34574.10,34574.11
2023-07-17,14:02:00,34574.12,34575.41,34569.03,34569.08
2023-07-17,14:03:00,34569.18,34569.18,34562.75,34565.55
2023-07-17,14:04:00,34565.44,34572.69,34565.41,34572.69
2023-07-17,14:05:00,34573.03,34575.47,34572.79,34574.09
2023-07-17,14:06:00,34574.48,34576.64,34572.67,34572.78
2023-07-17,14:07:00,34572.68,34576.92,34571.78,34576.92
2023-07-17,14:08:00,34576.92,34577.74,34575.08,34576.19
2023-07-17,14:09:00,34576.34,34576.50,34573.82,34575.90
2023-07-17,14:10:00,34576.18,34578.50,34572.57,34578.50
2023-07-17,14:11:00,34578.24,34579.40,34576.30,34576.69
2023-07-17,14:12:00,34576.79,34579.39,34575.83,34579.39
2023-07-17,14:13:00,34580.97,34584.02,34579.36,34584.01
2023-07-17,14:14:00,34583.99,34585.78,34582.94,34584.87
2023-07-17,14:15:00,34584.40,34586.11,34582.87,34585.56
2023-07-17,14:16:00,34585.37,34585.37,34578.14,34579.04
2023-07-17,14:17:00,34579.77,34580.00,34575.89,34578.35
2023-07-17,14:18:00,34578.44,34579.48,34575.98,34577.77
2023-07-17,14:19:00,34577.64,34577.64,34569.71,34570.16
2023-07-17,14:20:00,34570.05,34577.08,34570.05,34576.57
2023-07-17,14:21:00,34576.75,34583.59,34576.36,34582.91
2023-07-17,14:22:00,34582.58,34592.53,34582.53,34590.66
2023-07-17,14:23:00,34590.45,34596.42,34589.32,34594.36
2023-07-17,14:24:00,34593.88,34600.00,34592.37,34598.40
2023-07-17,14:25:00,34598.19,34604.19,34596.72,34597.42
2023-07-17,14:26:00,34597.49,34607.91,34597.49,34606.75
2023-07-17,14:27:00,34607.06,34608.21,34604.51,34606.64
2023-07-17,14:28:00,34605.19,34608.81,34605.19,34607.58
2023-07-17,14:29:00,34607.61,34608.04,34602.92,34604.86
2023-07-17,14:30:00,34605.06,34606.84,34603.44,34603.79
2023-07-17,14:31:00,34603.76,34606.98,34602.46,34606.35
2023-07-17,14:32:00,34606.29,34607.97,34604.67,34605.63
2023-07-17,14:33:00,34605.69,34605.69,34600.24,34601.30
2023-07-17,14:34:00,34601.45,34605.32,34601.45,34605.25
2023-07-17,14:35:00,34605.13,34606.72,34602.55,34602.80
2023-07-17,14:36:00,34602.69,34606.47,34599.80,34600.67
2023-07-17,14:37:00,34600.78,34601.60,34593.57,34593.57
2023-07-17,14:38:00,34593.22,34594.30,34588.45,34591.06
2023-07-17,14:39:00,34591.12,34591.69,34587.92,34589.14
2023-07-17,14:40:00,34589.60,34594.25,34588.68,34593.96
2023-07-17,14:41:00,34593.73,34593.73,34589.17,34592.49
2023-07-17,14:42:00,34592.16,34602.78,34591.84,34601.84
2023-07-17,14:43:00,34601.54,34601.54,34597.26,34598.27
2023-07-17,14:44:00,34598.04,34599.55,34596.81,34599.26
2023-07-17,14:45:00,34598.93,34599.50,34597.33,34598.24
2023-07-17,14:46:00,34598.12,34598.43,34593.16,34594.88
2023-07-17,14:47:00,34595.15,34595.15,34588.51,34592.69
2023-07-17,14:48:00,34592.55,34596.34,34592.26,34596.16
2023-07-17,14:49:00,34595.71,34596.85,34594.55,34594.75
2023-07-17,14:50:00,34594.45,34597.42,34594.45,34597.17
2023-07-17,14:51:00,34597.10,34597.27,34590.92,34591.29
2023-07-17,14:52:00,34591.33,34593.62,34589.52,34592.80
2023-07-17,14:53:00,34592.73,34592.96,34589.67,34591.50
2023-07-17,14:54:00,34591.44,34596.88,34590.94,34596.10
2023-07-17,14:55:00,34595.43,34595.63,34590.79,34590.99
2023-07-17,14:56:00,34589.71,34590.50,34587.30,34590.24
2023-07-17,14:57:00,34590.77,34593.89,34590.77,34591.93
2023-07-17,14:58:00,34591.62,34593.36,34589.27,34589.27
2023-07-17,14:59:00,34589.36,34590.56,34587.36,34588.92
2023-07-17,15:00:00,34588.94,34590.40,34586.96,34589.34
2023-07-17,15:01:00,34589.81,34592.77,34589.63,34591.84
2023-07-17,15:02:00,34591.61,34599.88,34591.48,34599.25
2023-07-17,15:03:00,34599.35,34599.36,34590.99,34590.99
2023-07-17,15:04:00,34591.11,34595.11,34590.81,34594.95
2023-07-17,15:05:00,34595.27,34595.27,34585.70,34585.71
2023-07-17,15:06:00,34585.82,34587.75,34581.57,34584.93
2023-07-17,15:07:00,34585.04,34589.28,34584.72,34589.08
2023-07-17,15:08:00,34589.28,34591.41,34587.53,34591.00
2023-07-17,15:09:00,34590.97,34592.29,34590.48,34592.29
2023-07-17,15:10:00,34591.38,34595.71,34590.83,34594.74
2023-07-17,15:11:00,34594.55,34596.01,34593.79,34595.24
2023-07-17,15:12:00,34595.49,34602.40,34595.49,34602.40
2023-07-17,15:13:00,34602.03,34607.87,34601.27,34607.87
2023-07-17,15:14:00,34608.22,34611.90,34608.22,34610.24
2023-07-17,15:15:00,34610.41,34610.43,34604.16,34608.15
2023-07-17,15:16:00,34608.21,34609.40,34604.11,34605.15
2023-07-17,15:17:00,34605.70,34607.00,34603.51,34603.64
2023-07-17,15:18:00,34603.58,34612.92,34603.48,34612.23
2023-07-17,15:19:00,34612.26,34658.34,34612.20,34650.35
2023-07-17,15:20:00,34650.15,34665.15,34650.15,34663.10
2023-07-17,15:21:00,34662.90,34663.40,34641.90,34645.86
2023-07-17,15:22:00,34646.18,34650.12,34634.74,34634.91
2023-07-17,15:23:00,34634.05,34638.69,34630.49,34638.69
2023-07-17,15:24:00,34638.60,34645.77,34632.84,34645.13
2023-07-17,15:25:00,34644.97,34653.04,34644.12,34651.49
2023-07-17,15:26:00,34651.36,34651.39,34635.25,34635.25
2023-07-17,15:27:00,34635.67,34635.86,34632.89,34635.28
2023-07-17,15:28:00,34635.68,34637.65,34633.97,34636.48
2023-07-17,15:29:00,34636.23,34640.25,34635.37,34639.75
2023-07-17,15:30:00,34639.92,34639.92,34631.50,34631.52
2023-07-17,15:31:00,34631.77,34631.89,34618.90,34620.34
2023-07-17,15:32:00,34620.12,34620.12,34610.30,34611.67
2023-07-17,15:33:00,34611.74,34613.79,34610.38,34613.75
2023-07-17,15:34:00,34614.62,34620.28,34614.40,34616.72
2023-07-17,15:35:00,34616.63,34627.28,34614.88,34626.92
2023-07-17,15:36:00,34627.23,34633.89,34626.82,34633.79
2023-07-17,15:37:00,34633.83,34635.23,34630.08,34631.07
2023-07-17,15:38:00,34631.39,34633.06,34629.51,34631.66
2023-07-17,15:39:00,34631.65,34631.65,34624.72,34627.59
2023-07-17,15:40:00,34627.65,34633.69,34627.65,34632.54
2023-07-17,15:41:00,34632.34,34633.29,34629.33,34633.29
2023-07-17,15:42:00,34632.43,34634.51,34628.36,34634.51
2023-07-17,15:43:00,34634.64,34637.19,34633.22,34634.86
2023-07-17,15:44:00,34634.83,34634.83,34625.55,34626.93
2023-07-17,15:45:00,34627.22,34627.22,34622.43,34626.34
2023-07-17,15:46:00,34626.12,34628.17,34618.28,34622.34
2023-07-17,15:47:00,34622.39,34636.40,34622.39,34636.30
2023-07-17,15:48:00,34636.55,34636.78,34630.88,34631.07
2023-07-17,15:49:00,34630.76,34631.18,34625.39,34625.39
2023-07-17,15:50:00,34625.83,34625.83,34615.07,34615.11
2023-07-17,15:51:00,34614.17,34614.54,34601.90,34609.94
2023-07-17,15:52:00,34610.24,34623.76,34609.61,34623.76
2023-07-17,15:53:00,34625.23,34626.64,34617.41,34619.26
2023-07-17,15:54:00,34618.47,34629.35,34616.81,34616.81
2023-07-17,15:55:00,34616.33,34616.73,34604.24,34605.77
2023-07-17,15:56:00,34605.15,34605.15,34594.70,34595.21
2023-07-17,15:57:00,34595.16,34595.16,34588.27,34589.92
2023-07-17,15:58:00,34590.82,34590.82,34575.47,34575.69
2023-07-17,15:59:00,34575.06,34588.05,34567.63,34582.16
2023-07-17,16:00:00,34583.28,34585.42,34582.82,34585.42
2023-07-17,16:01:00,34585.42,34585.42,34585.42,34585.42
2023-07-17,16:02:00,34585.42,34585.42,34585.42,34585.42
2023-07-17,16:03:00,34585.42,34585.48,34585.22,34585.22
2023-07-17,16:04:00,34585.22,34585.35,34585.22,34585.35
2023-07-17,16:05:00,34585.35,34585.35,34585.35,34585.35
2023-07-18,09:30:00,34597.08,34597.08,34541.96,34545.19
2023-07-18,09:31:00,34541.90,34568.38,34530.61,34567.79
2023-07-18,09:32:00,34568.41,34581.96,34566.18,34566.46
2023-07-18,09:33:00,34566.04,34584.44,34566.04,34581.82
2023-07-18,09:34:00,34584.03,34600.56,34582.44,34594.03
2023-07-18,09:35:00,34596.33,34642.18,34596.33,34642.18
2023-07-18,09:36:00,34642.58,34645.91,34626.16,34639.49
2023-07-18,09:37:00,34640.57,34645.96,34628.07,34644.61
2023-07-18,09:38:00,34644.30,34659.13,34639.68,34647.96
2023-07-18,09:39:00,34646.78,34651.63,34634.11,34634.11
2023-07-18,09:40:00,34636.63,34668.68,34636.63,34665.60
2023-07-18,09:41:00,34665.83,34680.12,34665.83,34674.84
2023-07-18,09:42:00,34675.49,34683.38,34663.58,34680.84
2023-07-18,09:43:00,34684.08,34708.33,34683.20,34694.17
2023-07-18,09:44:00,34693.46,34696.94,34688.15,34696.40
2023-07-18,09:45:00,34696.73,34719.59,34696.73,34719.59
2023-07-18,09:46:00,34717.73,34723.48,34714.72,34721.07
2023-07-18,09:47:00,34723.01,34736.95,34709.91,34714.20
2023-07-18,09:48:00,34713.87,34723.62,34711.12,34721.83
2023-07-18,09:49:00,34721.23,34724.99,34717.20,34723.07
2023-07-18,09:50:00,34723.96,34739.09,34723.96,34732.82
2023-07-18,09:51:00,34732.14,34736.38,34725.88,34736.38
2023-07-18,09:52:00,34736.13,34737.13,34722.09,34728.22
2023-07-18,09:53:00,34729.30,34732.84,34724.98,34731.76
2023-07-18,09:54:00,34731.77,34739.31,34731.77,34732.63
2023-07-18,09:55:00,34733.07,34747.92,34731.36,34746.93
2023-07-18,09:56:00,34746.87,34763.44,34745.11,34762.02
2023-07-18,09:57:00,34761.83,34773.90,34761.83,34766.60
2023-07-18,09:58:00,34766.43,34775.15,34763.05,34775.13
2023-07-18,09:59:00,34774.82,34789.31,34768.29,34786.85
2023-07-18,10:00:00,34786.91,34794.23,34783.63,34794.23
2023-07-18,10:01:00,34794.98,34810.78,34794.00,34810.78
2023-07-18,10:02:00,34808.49,34813.84,34804.05,34808.38
2023-07-18,10:03:00,34810.83,34810.83,34789.50,34796.52
2023-07-18,10:04:00,34795.45,34809.06,34795.45,34809.06
2023-07-18,10:05:00,34810.35,34817.53,34803.07,34803.07
2023-07-18,10:06:00,34802.81,34805.97,34790.60,34791.33
2023-07-18,10:07:00,34791.64,34797.94,34791.64,34792.45
2023-07-18,10:08:00,34791.96,34800.55,34791.96,34796.74
2023-07-18,10:09:00,34796.89,34800.04,34793.45,34793.71
2023-07-18,10:10:00,34795.09,34803.28,34791.89,34799.80
2023-07-18,10:11:00,34799.48,34800.41,34794.52,34796.19
2023-07-18,10:12:00,34796.29,34797.28,34787.20,34794.92
2023-07-18,10:13:00,34795.23,34801.20,34792.94,34801.10
2023-07-18,10:14:00,34800.93,34803.99,34792.01,34792.01
2023-07-18,10:15:00,34791.69,34791.69,34780.97,34781.92
2023-07-18,10:16:00,34783.84,34795.11,34783.26,34794.76
2023-07-18,10:17:00,34794.07,34797.21,34782.88,34790.07
2023-07-18,10:18:00,34790.00,34793.87,34783.20,34787.53
2023-07-18,10:19:00,34787.83,34794.38,34787.83,34792.63
2023-07-18,10:20:00,34792.73,34794.51,34782.22,34784.92
2023-07-18,10:21:00,34784.66,34793.03,34782.09,34791.31
2023-07-18,10:22:00,34790.90,34790.90,34785.18,34785.92
2023-07-18,10:23:00,34786.42,34799.59,34786.42,34799.59
2023-07-18,10:24:00,34799.18,34804.37,34794.64,34802.79
2023-07-18,10:25:00,34801.90,34802.05,34796.87,34799.47
2023-07-18,10:26:00,34799.29,34811.59,34798.94,34804.77
2023-07-18,10:27:00,34804.61,34814.66,34803.76,34808.71
2023-07-18,10:28:00,34809.25,34810.56,34804.22,34809.22
2023-07-18,10:29:00,34809.37,34820.47,34809.37,34816.73
2023-07-18,10:30:00,34815.58,34829.22,34812.36,34812.36
2023-07-18,10:31:00,34812.73,34815.53,34803.37,34815.15
2023-07-18,10:32:00,34814.98,34833.68,34814.12,34833.22
2023-07-18,10:33:00,34832.71,34835.68,34831.30,34833.76
2023-07-18,10:34:00,34833.33,34833.95,34821.22,34822.37
2023-07-18,10:35:00,34822.37,34825.73,34817.53,34821.62
2023-07-18,10:36:00,34821.76,34828.96,34819.18,34828.96
2023-07-18,10:37:00,34829.42,34837.23,34826.27,34837.23
2023-07-18,10:38:00,34836.82,34841.66,34836.82,34839.11
2023-07-18,10:39:00,34838.64,34838.83,34832.93,34837.69
2023-07-18,10:40:00,34836.62,34855.85,34836.62,34853.99
2023-07-18,10:41:00,34853.10,34855.16,34845.99,34855.01
2023-07-18,10:42:00,34854.80,34858.25,34850.64,34856.27
2023-07-18,10:43:00,34856.68,34859.70,34852.49,34857.62
2023-07-18,10:44:00,34856.12,34856.84,34844.49,34850.67
2023-07-18,10:45:00,34850.75,34870.95,34850.75,34868.24
2023-07-18,10:46:00,34866.70,34881.30,34866.61,34874.64
2023-07-18,10:47:00,34875.17,34881.20,34873.59,34881.20
2023-07-18,10:48:00,34882.19,34886.69,34877.90,34886.60
2023-07-18,10:49:00,34887.02,34887.47,34879.33,34885.86
2023-07-18,10:50:00,34885.75,34889.02,34882.30,34886.30
2023-07-18,10:51:00,34887.05,34891.62,34885.03,34890.32
2023-07-18,10:52:00,34890.27,34896.86,34888.77,34896.80
2023-07-18,10:53:00,34896.87,34898.26,34884.54,34887.30
2023-07-18,10:54:00,34888.25,34899.01,34887.51,34898.95
2023-07-18,10:55:00,34899.28,34904.70,34898.52,34900.82
2023-07-18,10:56:00,34900.61,34912.59,34899.09,34906.63
2023-07-18,10:57:00,34907.02,34907.73,34901.63,34902.70
2023-07-18,10:58:00,34901.97,34905.97,34901.21,34904.02
2023-07-18,10:59:00,34904.21,34907.62,34899.71,34906.98
2023-07-18,11:00:00,34906.51,34915.50,34906.51,34912.64
2023-07-18,11:01:00,34912.20,34918.18,34910.85,34917.28
2023-07-18,11:02:00,34918.02,34926.10,34914.60,34926.05
2023-07-18,11:03:00,34925.66,34933.95,34924.49,34933.95
2023-07-18,11:04:00,34934.28,34941.07,34930.61,34941.07
2023-07-18,11:05:00,34941.11,34941.57,34931.34,34936.76
2023-07-18,11:06:00,34936.37,34959.54,34936.37,34959.54
2023-07-18,11:07:00,34959.21,34965.25,34957.06,34964.51
2023-07-18,11:08:00,34964.11,34964.11,34956.37,34957.17
2023-07-18,11:09:00,34957.81,34962.63,34954.76,34957.66
2023-07-18,11:10:00,34957.69,34958.71,34955.01,34955.39
2023-07-18,11:11:00,34955.58,34957.14,34944.37,34944.75
2023-07-18,11:12:00,34946.51,34951.86,34945.10,34945.10
2023-07-18,11:13:00,34944.89,34950.05,34943.51,34948.73
2023-07-18,11:14:00,34948.90,34948.90,34939.35,34939.77
2023-07-18,11:15:00,34941.22,34943.41,34936.57,34936.62
2023-07-18,11:16:00,34936.59,34937.08,34925.37,34925.85
2023-07-18,11:17:00,34925.51,34935.63,34925.51,34935.53
2023-07-18,11:18:00,34935.71,34939.26,34932.32,34935.78
2023-07-18,11:19:00,34935.97,34942.03,34935.05,34940.24
2023-07-18,11:20:00,34940.71,34947.47,34940.71,34943.32
2023-07-18,11:21:00,34943.77,34951.66,34943.77,34950.87
2023-07-18,11:22:00,34948.54,34948.88,34944.25,34948.66
2023-07-18,11:23:00,34948.51,34949.15,34940.82,34940.82
2023-07-18,11:24:00,34940.62,34950.74,34940.62,34950.74
2023-07-18,11:25:00,34950.97,34950.97,34939.35,34943.33
2023-07-18,11:26:00,34943.35,34949.53,34942.10,34948.69
2023-07-18,11:27:00,34948.93,34949.40,34942.97,34944.65
2023-07-18,11:28:00,34945.54,34951.00,34945.54,34949.74
2023-07-18,11:29:00,34949.45,34949.95,34942.12,34943.79
2023-07-18,11:30:00,34944.35,34944.35,34934.17,34937.20
2023-07-18,11:31:00,34937.02,34940.38,34927.69,34930.73
2023-07-18,11:32:00,34930.40,34943.19,34926.65,34939.03
2023-07-18,11:33:00,34939.43,34941.32,34933.61,34937.79
2023-07-18,11:34:00,34938.85,34944.91,34938.20,34940.27
2023-07-18,11:35:00,34938.53,34942.12,34933.26,34937.78
2023-07-18,11:36:00,34938.64,34940.25,34930.95,34938.87
2023-07-18,11:37:00,34938.79,34939.15,34925.20,34928.43
2023-07-18,11:38:00,34928.86,34941.77,34928.86,34938.87
2023-07-18,11:39:00,34939.11,34948.70,34938.73,34946.66
2023-07-18,11:40:00,34946.35,34950.11,34943.76,34944.68
2023-07-18,11:41:00,34944.70,34948.83,34938.86,34948.48
2023-07-18,11:42:00,34947.61,34956.48,34944.15,34953.99
2023-07-18,11:43:00,34951.06,34951.06,34934.11,34934.11
2023-07-18,11:44:00,34933.72,34940.76,34931.90,34933.69
2023-07-18,11:45:00,34934.42,34942.56,34934.42,34939.04
2023-07-18,11:46:00,34938.83,34950.96,34938.46,34950.96
2023-07-18,11:47:00,34951.92,34965.96,34951.78,34963.13
2023-07-18,11:48:00,34963.00,34966.39,34958.76,34962.66
2023-07-18,11:49:00,34963.22,34978.85,34961.62,34976.08
2023-07-18,11:50:00,34976.22,34983.93,34968.55,34974.63
2023-07-18,11:51:00,34974.21,34975.42,34966.75,34973.35
2023-07-18,11:52:00,34973.87,34986.36,34969.67,34985.17
2023-07-18,11:53:00,34985.02,34985.15,34960.64,34960.64
2023-07-18,11:54:00,34961.83,34969.83,34961.32,34966.96
2023-07-18,11:55:00,34966.74,34971.93,34962.93,34963.14
2023-07-18,11:56:00,34962.33,34966.25,34959.37,34962.10
2023-07-18,11:57:00,34961.61,34961.96,34954.19,34959.85
2023-07-18,11:58:00,34958.36,34961.69,34954.81,34961.61
2023-07-18,11:59:00,34961.66,34965.68,34959.01,34962.97
2023-07-18,12:00:00,34963.08,34966.31,34958.45,34958.45
2023-07-18,12:01:00,34958.86,34965.01,34955.89,34955.89
2023-07-18,12:02:00,34956.78,34960.07,34950.16,34953.26
2023-07-18,12:03:00,34952.97,34953.22,34945.52,34951.88
2023-07-18,12:04:00,34951.93,34957.92,34949.10,34951.36
2023-07-18,12:05:00,34951.60,34953.91,34941.90,34946.73
2023-07-18,12:06:00,34947.87,34951.06,34944.14,34948.36
2023-07-18,12:07:00,34948.76,34948.76,34938.28,34938.32
2023-07-18,12:08:00,34937.91,34944.86,34937.30,34942.44
2023-07-18,12:09:00,34943.09,34951.09,34941.66,34949.95
2023-07-18,12:10:00,34950.01,34951.30,34936.73,34936.90
2023-07-18,12:11:00,34935.82,34948.73,34935.82,34948.73
2023-07-18,12:12:00,34948.38,34955.01,34947.28,34955.01
2023-07-18,12:13:00,34955.40,34955.40,34947.21,34947.21
2023-07-18,12:14:00,34947.39,34951.56,34942.38,34944.22
2023-07-18,12:15:00,34943.79,34945.66,34937.97,34943.64
2023-07-18,12:16:00,34943.42,34947.28,34941.96,34944.47
2023-07-18,12:17:00,34945.29,34946.91,34942.81,34944.85
2023-07-18,12:18:00,34944.94,34946.85,34942.59,34945.38
2023-07-18,12:19:00,34945.19,34947.27,34939.20,34942.40
2023-07-18,12:20:00,34942.40,34943.05,34935.76,34939.20
2023-07-18,12:21:00,34939.54,34941.63,34929.26,34929.32
2023-07-18,12:22:00,34930.03,34930.43,34925.05,34926.43
2023-07-18,12:23:00,34926.68,34926.68,34920.89,34922.64
2023-07-18,12:24:00,34922.93,34922.93,34897.35,34901.85
2023-07-18,12:25:00,34900.64,34912.18,34900.20,34909.28
2023-07-18,12:26:00,34908.83,34913.88,34907.26,34908.35
2023-07-18,12:27:00,34908.67,34921.15,34908.67,34918.50
2023-07-18,12:28:00,34921.28,34923.37,34917.49,34923.23
2023-07-18,12:29:00,34923.13,34925.62,34919.86,34923.56
2023-07-18,12:30:00,34924.94,34924.94,34916.01,34919.54
2023-07-18,12:31:00,34920.19,34925.07,34915.20,34925.07
2023-07-18,12:32:00,34924.58,34930.35,34917.39,34930.13
2023-07-18,12:33:00,34929.81,34934.05,34928.33,34930.54
2023-07-18,12:34:00,34929.19,34933.54,34922.86,34928.66
2023-07-18,12:35:00,34928.06,34929.41,34917.36,34926.03
2023-07-18,12:36:00,34925.05,34925.08,34920.01,34921.68
2023-07-18,12:37:00,34921.59,34924.06,34919.30,34923.65
2023-07-18,12:38:00,34923.63,34924.32,34916.00,34916.00
2023-07-18,12:39:00,34917.26,34917.83,34912.34,34915.79
2023-07-18,12:40:00,34915.37,34929.08,34913.87,34928.65
2023-07-18,12:41:00,34928.51,34930.23,34926.22,34926.22
2023-07-18,12:42:00,34926.42,34926.42,34909.61,34910.57
2023-07-18,12:43:00,34910.63,34910.88,34903.74,34903.74
2023-07-18,12:44:00,34903.39,34908.99,34901.97,34908.99
2023-07-18,12:45:00,34909.09,34913.74,34908.92,34913.42
2023-07-18,12:46:00,34914.32,34915.65,34910.97,34910.97
2023-07-18,12:47:00,34910.87,34915.16,34909.38,34909.70
2023-07-18,12:48:00,34909.62,34909.62,34901.44,34903.37
2023-07-18,12:49:00,34903.37,34907.95,34899.86,34907.69
2023-07-18,12:50:00,34907.86,34915.35,34907.21,34913.87
2023-07-18,12:51:00,34915.10,34915.82,34908.94,34912.57
2023-07-18,12:52:00,34912.51,34914.93,34909.81,34910.20
2023-07-18,12:53:00,34911.03,34914.52,34910.16,34912.24
2023-07-18,12:54:00,34911.65,34913.04,34906.88,34912.17
2023-07-18,12:55:00,34912.06,34915.08,34910.26,34912.62
2023-07-18,12:56:00,34912.59,34914.63,34904.72,34904.72
2023-07-18,12:57:00,34904.07,34909.31,34903.55,34909.31
2023-07-18,12:58:00,34909.36,34913.29,34908.96,34910.61
2023-07-18,12:59:00,34909.85,34909.85,34901.06,34904.61
2023-07-18,13:00:00,34904.86,34908.14,34902.83,34906.85
2023-07-18,13:01:00,34906.84,34906.84,34898.54,34900.21
2023-07-18,13:02:00,34898.93,34901.04,34896.01,34899.37
2023-07-18,13:03:00,34899.56,34900.29,34895.28,34897.02
2023-07-18,13:04:00,34897.04,34907.43,34896.55,34902.52
2023-07-18,13:05:00,34901.98,34907.83,34901.98,34907.34
2023-07-18,13:06:00,34907.59,34909.00,34904.80,34908.57
2023-07-18,13:07:00,34908.70,34908.70,34902.05,34904.60
2023-07-18,13:08:00,34905.41,34912.85,34904.86,34910.78
2023-07-18,13:09:00,34910.91,34911.16,34904.00,34906.99
2023-07-18,13:10:00,34907.08,34908.42,34903.12,34904.24
2023-07-18,13:11:00,34904.76,34907.35,34904.56,34906.27
2023-07-18,13:12:00,34906.44,34907.00,34901.43,34905.95
2023-07-18,13:13:00,34906.48,34908.63,34902.94,34903.98
2023-07-18,13:14:00,34903.30,34907.72,34902.71,34905.70
2023-07-18,13:15:00,34907.32,34913.36,34907.32,34909.52
2023-07-18,13:16:00,34909.26,34909.39,34899.68,34899.85
2023-07-18,13:17:00,34899.63,34904.68,34896.46,34897.49
2023-07-18,13:18:00,34898.29,34902.18,34897.94,34900.94
2023-07-18,13:19:00,34900.45,34900.45,34892.62,34893.75
2023-07-18,13:20:00,34893.99,34893.99,34882.29,34882.77
2023-07-18,13:21:00,34883.06,34887.96,34881.46,34887.96
2023-07-18,13:22:00,34888.41,34897.31,34886.41,34895.68
2023-07-18,13:23:00,34896.26,34897.68,34895.05,34896.17
2023-07-18,13:24:00,34896.52,34900.48,34894.76,34899.37
2023-07-18,13:25:00,34899.70,34902.70,34897.35,34901.09
2023-07-18,13:26:00,34901.63,34902.95,34895.04,34895.89
2023-07-18,13:27:00,34895.73,34895.73,34888.70,34889.72
2023-07-18,13:28:00,34890.26,34890.40,34885.71,34887.32
2023-07-18,13:29:00,34887.51,34891.64,34886.94,34891.46
2023-07-18,13:30:00,34891.47,34893.35,34887.44,34887.44
2023-07-18,13:31:00,34887.82,34890.87,34887.43,34889.69
2023-07-18,13:32:00,34889.02,34894.33,34887.44,34894.33
2023-07-18,13:33:00,34893.90,34896.76,34891.42,34894.67
2023-07-18,13:34:00,34894.60,34896.62,34892.42,34894.39
2023-07-18,13:35:00,34894.16,34894.16,34887.28,34890.77
2023-07-18,13:36:00,34890.27,34897.92,34890.27,34892.23
2023-07-18,13:37:00,34892.45,34895.34,34889.57,34890.95
2023-07-18,13:38:00,34891.41,34891.41,34881.38,34882.48
2023-07-18,13:39:00,34882.06,34887.71,34881.46,34887.71
2023-07-18,13:40:00,34888.61,34894.09,34888.42,34892.94
2023-07-18,13:41:00,34892.32,34902.28,34892.32,34898.88
2023-07-18,13:42:00,34898.99,34899.27,34893.49,34894.27
2023-07-18,13:43:00,34893.96,34897.68,34893.22,34894.75
2023-07-18,13:44:00,34895.31,34895.70,34888.79,34891.53
2023-07-18,13:45:00,34891.77,34894.12,34890.69,34891.14
2023-07-18,13:46:00,34891.64,34892.79,34888.15,34888.68
2023-07-18,13:47:00,34888.88,34891.09,34887.83,34891.09
2023-07-18,13:48:00,34890.75,34896.99,34889.15,34896.28
2023-07-18,13:49:00,34896.25,34901.47,34894.27,34901.47
2023-07-18,13:50:00,34901.02,34902.14,34895.37,34895.72
2023-07-18,13:51:00,34895.48,34902.66,34895.37,34900.62
2023-07-18,13:52:00,34900.60,34908.00,34899.29,34907.14
2023-07-18,13:53:00,34906.48,34908.89,34898.61,34898.61
2023-07-18,13:54:00,34898.10,34910.31,34898.10,34909.34
2023-07-18,13:55:00,34909.85,34910.88,34902.23,34902.23
2023-07-18,13:56:00,34902.36,34907.89,34902.36,34907.81
2023-07-18,13:57:00,34907.77,34915.10,34906.63,34913.56
2023-07-18,13:58:00,34913.28,34916.08,34912.75,34914.69
2023-07-18,13:59:00,34914.73,34915.29,34910.90,34911.71
2023-07-18,14:00:00,34911.93,34917.07,34908.78,34917.06
2023-07-18,14:01:00,34916.97,34923.74,34914.92,34920.65
2023-07-18,14:02:00,34920.95,34926.95,34919.13,34925.77
2023-07-18,14:03:00,34925.94,34927.81,34919.36,34919.36
2023-07-18,14:04:00,34919.24,34925.76,34917.76,34925.44
2023-07-18,14:05:00,34925.47,34928.71,34924.59,34926.46
2023-07-18,14:06:00,34926.17,34932.97,34924.60,34932.97
2023-07-18,14:07:00,34933.37,34933.37,34925.88,34928.84
2023-07-18,14:08:00,34928.47,34930.16,34926.65,34929.62
2023-07-18,14:09:00,34929.42,34932.85,34928.15,34931.27
2023-07-18,14:10:00,34930.85,34932.28,34928.68,34928.68
2023-07-18,14:11:00,34929.42,34930.87,34924.82,34930.62
2023-07-18,14:12:00,34930.88,34930.88,34926.77,34926.91
2023-07-18,14:13:00,34926.71,34931.81,34926.42,34929.46
2023-07-18,14:14:00,34929.13,34937.25,34929.13,34936.78
2023-07-18,14:15:00,34936.09,34937.16,34928.27,34933.79
2023-07-18,14:16:00,34933.51,34934.32,34926.32,34926.32
2023-07-18,14:17:00,34926.17,34928.01,34923.56,34927.33
2023-07-18,14:18:00,34927.33,34934.17,34927.33,34934.17
2023-07-18,14:19:00,34934.11,34937.33,34931.11,34936.81
2023-07-18,14:20:00,34937.06,34943.67,34932.03,34943.28
2023-07-18,14:21:00,34943.63,34943.63,34934.92,34934.92
2023-07-18,14:22:00,34935.32,34950.22,34933.04,34943.59
2023-07-18,14:23:00,34943.32,34943.32,34933.62,34939.23
2023-07-18,14:24:00,34939.59,34945.68,34938.42,34945.13
2023-07-18,14:25:00,34945.56,34946.27,34941.66,34943.20
2023-07-18,14:26:00,34943.42,34946.41,34942.74,34943.54
2023-07-18,14:27:00,34943.46,34948.05,34941.92,34948.05
2023-07-18,14:28:00,34949.20,34951.03,34947.37,34949.70
2023-07-18,14:29:00,34948.96,34957.82,34948.54,34957.60
2023-07-18,14:30:00,34957.74,34963.39,34957.74,34962.20
2023-07-18,14:31:00,34962.29,34964.51,34960.21,34962.87
2023-07-18,14:32:00,34963.42,34965.75,34960.80,34961.23
2023-07-18,14:33:00,34961.26,34961.42,34955.54,34955.54
2023-07-18,14:34:00,34955.83,34955.83,34940.82,34940.82
2023-07-18,14:35:00,34940.77,34940.77,34931.73,34932.47
2023-07-18,14:36:00,34932.21,34934.78,34929.08,34930.58
2023-07-18,14:37:00,34931.42,34938.71,34931.42,34933.58
2023-07-18,14:38:00,34933.63,34935.76,34926.91,34926.91
2023-07-18,14:39:00,34926.94,34931.24,34925.44,34928.29
2023-07-18,14:40:00,34928.39,34930.80,34922.97,34926.61
2023-07-18,14:41:00,34926.80,34927.10,34920.87,34922.69
2023-07-18,14:42:00,34922.41,34930.47,34920.76,34926.37
2023-07-18,14:43:00,34926.64,34937.94,34925.64,34937.83
2023-07-18,14:44:00,34937.75,34943.98,34934.96,34943.81
2023-07-18,14:45:00,34943.47,34946.92,34943.00,34946.92
2023-07-18,14:46:00,34946.97,34953.84,34946.37,34953.74
2023-07-18,14:47:00,34953.83,34963.85,34953.22,34963.85
2023-07-18,14:48:00,34963.81,34963.81,34958.44,34958.91
2023-07-18,14:49:00,34959.19,34960.92,34957.89,34960.92
2023-07-18,14:50:00,34960.58,34960.90,34954.23,34954.23
2023-07-18,14:51:00,34954.49,34958.01,34952.80,34952.80
2023-07-18,14:52:00,34953.03,34955.80,34948.60,34951.87
2023-07-18,14:53:00,34951.81,34953.05,34946.62,34947.15
2023-07-18,14:54:00,34948.34,34949.87,34944.20,34944.81
2023-07-18,14:55:00,34943.78,34950.20,34943.35,34947.93
2023-07-18,14:56:00,34947.80,34951.73,34946.93,34948.26
2023-07-18,14:57:00,34948.23,34949.14,34945.09,34945.09
2023-07-18,14:58:00,34944.61,34947.96,34944.34,34945.41
2023-07-18,14:59:00,34945.59,34945.88,34941.40,34942.90
2023-07-18,15:00:00,34942.74,34943.37,34934.44,34934.44
2023-07-18,15:01:00,34934.10,34934.14,34927.50,34931.74
2023-07-18,15:02:00,34932.02,34951.51,34932.02,34947.85
2023-07-18,15:03:00,34947.75,34950.97,34944.07,34944.54
2023-07-18,15:04:00,34943.97,34949.61,34943.97,34948.39
2023-07-18,15:05:00,34948.53,34952.01,34946.11,34948.37
2023-07-18,15:06:00,34948.45,34950.98,34948.30,34949.16
2023-07-18,15:07:00,34948.50,34949.03,34941.92,34943.00
2023-07-18,15:08:00,34943.08,34945.72,34940.45,34945.35
2023-07-18,15:09:00,34945.83,34945.83,34937.87,34938.39
2023-07-18,15:10:00,34938.85,34945.83,34938.34,34945.83
2023-07-18,15:11:00,34946.11,34950.95,34945.81,34949.05
2023-07-18,15:12:00,34949.59,34949.59,34941.35,34943.97
2023-07-18,15:13:00,34943.73,34957.23,34943.40,34957.23
2023-07-18,15:14:00,34957.24,34961.78,34953.87,34958.27
2023-07-18,15:15:00,34958.92,34970.97,34958.92,34969.51
2023-07-18,15:16:00,34969.92,34974.13,34962.60,34963.31
2023-07-18,15:17:00,34963.47,34963.61,34960.02,34960.98
2023-07-18,15:18:00,34961.23,34963.74,34957.24,34960.08
2023-07-18,15:19:00,34960.16,34964.19,34959.44,34962.74
2023-07-18,15:20:00,34962.74,34964.58,34951.95,34951.95
2023-07-18,15:21:00,34951.09,34960.31,34950.52,34958.54
2023-07-18,15:22:00,34958.81,34958.96,34955.31,34958.02
2023-07-18,15:23:00,34958.76,34962.62,34955.10,34962.18
2023-07-18,15:24:00,34963.07,34970.34,34963.07,34970.29
2023-07-18,15:25:00,34971.14,34972.48,34969.06,34969.49
2023-07-18,15:26:00,34969.48,34969.69,34962.65,34964.70
2023-07-18,15:27:00,34965.15,34965.15,34958.08,34961.13
2023-07-18,15:28:00,34960.93,34963.95,34960.93,34962.87
2023-07-18,15:29:00,34963.18,34963.18,34953.08,34954.65
2023-07-18,15:30:00,34954.82,34957.52,34949.70,34950.77
2023-07-18,15:31:00,34951.47,34958.20,34950.93,34957.77
2023-07-18,15:32:00,34959.23,34959.29,34950.49,34950.49
2023-07-18,15:33:00,34950.30,34951.07,34930.60,34932.37
2023-07-18,15:34:00,34931.93,34946.97,34931.93,34945.83
2023-07-18,15:35:00,34945.47,34948.96,34943.69,34945.39
2023-07-18,15:36:00,34945.56,34949.27,34943.94,34944.97
2023-07-18,15:37:00,34944.45,34946.02,34940.95,34942.14
2023-07-18,15:38:00,34941.84,34947.80,34939.05,34944.81
2023-07-18,15:39:00,34945.59,34954.06,34945.59,34953.87
2023-07-18,15:40:00,34954.09,34960.87,34954.09,34960.71
2023-07-18,15:41:00,34960.42,34961.78,34957.57,34958.62
2023-07-18,15:42:00,34958.12,34962.88,34956.54,34962.69
2023-07-18,15:43:00,34963.68,34964.45,34959.87,34962.31
2023-07-18,15:44:00,34961.64,34963.32,34958.64,34958.64
2023-07-18,15:45:00,34959.77,34963.91,34952.61,34959.63
2023-07-18,15:46:00,34959.99,34959.99,34954.14,34956.00
2023-07-18,15:47:00,34956.33,34964.67,34954.22,34963.41
2023-07-18,15:48:00,34963.98,34978.16,34963.98,34978.16
2023-07-18,15:49:00,34977.47,34977.47,34964.30,34968.26
2023-07-18,15:50:00,34968.01,34978.72,34953.42,34955.37
2023-07-18,15:51:00,34956.05,34956.29,34942.17,34952.61
2023-07-18,15:52:00,34951.73,34963.65,34951.00,34963.42
2023-07-18,15:53:00,34963.93,34974.81,34962.59,34973.42
2023-07-18,15:54:00,34973.63,34975.26,34954.60,34956.16
2023-07-18,15:55:00,34955.69,34957.14,34943.15,34949.42
2023-07-18,15:56:00,34950.10,34955.36,34944.29,34952.28
2023-07-18,15:57:00,34951.47,34960.55,34946.99,34956.35
2023-07-18,15:58:00,34957.37,34957.37,34947.53,34948.88
2023-07-18,15:59:00,34950.35,34968.47,34947.48,34957.86
2023-07-18,16:00:00,34953.52,34953.52,34951.30,34951.73
2023-07-18,16:01:00,34951.73,34951.73,34951.73,34951.73
2023-07-18,16:02:00,34951.73,34951.73,34951.73,34951.73
2023-07-18,16:03:00,34951.73,34952.00,34951.40,34951.93
2023-07-18,16:04:00,34951.93,34951.93,34951.93,34951.93
2023-07-18,16:05:00,34951.93,34951.93,34951.93,34951.93
2023-07-19,09:30:00,34991.21,35076.31,34991.21,35063.79
2023-07-19,09:31:00,35055.76,35118.57,35054.13,35118.57
2023-07-19,09:32:00,35118.99,35137.74,35106.85,35127.11
2023-07-19,09:33:00,35128.84,35129.83,35115.82,35128.39
2023-07-19,09:34:00,35126.03,35127.61,35095.42,35095.42
2023-07-19,09:35:00,35093.62,35094.86,35080.82,35091.62
2023-07-19,09:36:00,35095.57,35105.55,35092.93,35097.31
2023-07-19,09:37:00,35099.98,35104.78,35077.62,35097.03
2023-07-19,09:38:00,35098.15,35098.25,35088.77,35091.03
2023-07-19,09:39:00,35090.95,35100.62,35082.16,35091.90
2023-07-19,09:40:00,35092.24,35095.80,35079.45,35080.11
2023-07-19,09:41:00,35079.58,35080.67,35069.86,35080.63
2023-07-19,09:42:00,35081.98,35088.30,35071.36,35088.11
2023-07-19,09:43:00,35088.26,35092.14,35079.89,35091.35
2023-07-19,09:44:00,35092.06,35098.04,35084.42,35086.93
2023-07-19,09:45:00,35086.07,35092.57,35086.07,35091.07
2023-07-19,09:46:00,35090.41,35100.39,35085.55,35095.68
2023-07-19,09:47:00,35095.77,35099.49,35089.79,35098.75
2023-07-19,09:48:00,35098.89,35104.98,35091.20,35091.79
2023-07-19,09:49:00,35092.20,35096.65,35089.97,35094.99
2023-07-19,09:50:00,35096.17,35100.55,35088.88,35093.85
2023-07-19,09:51:00,35092.46,35095.36,35087.02,35095.36
2023-07-19,09:52:00,35095.16,35107.11,35095.16,35100.12
2023-07-19,09:53:00,35097.68,35119.03,35095.27,35118.83
2023-07-19,09:54:00,35117.25,35139.12,35117.25,35133.38
2023-07-19,09:55:00,35134.94,35147.94,35131.08,35133.65
2023-07-19,09:56:00,35134.39,35146.76,35132.56,35146.76
2023-07-19,09:57:00,35146.28,35152.06,35141.20,35146.66
2023-07-19,09:58:00,35147.39,35147.39,35138.26,35140.40
2023-07-19,09:59:00,35140.85,35157.30,35140.85,35153.22
2023-07-19,10:00:00,35152.77,35158.83,35143.59,35144.63
2023-07-19,10:01:00,35145.10,35150.32,35141.61,35149.51
2023-07-19,10:02:00,35149.29,35153.71,35143.29,35153.50
2023-07-19,10:03:00,35153.96,35160.83,35151.05,35156.79
2023-07-19,10:04:00,35157.12,35177.91,35155.63,35177.91
2023-07-19,10:05:00,35176.89,35194.22,35175.62,35193.46
2023-07-19,10:06:00,35193.97,35195.09,35180.20,35187.41
2023-07-19,10:07:00,35186.87,35194.63,35184.21,35193.97
2023-07-19,10:08:00,35194.53,35203.21,35190.38,35200.29
2023-07-19,10:09:00,35199.84,35201.13,35192.31,35194.41
2023-07-19,10:10:00,35191.85,35198.68,35189.70,35196.41
2023-07-19,10:11:00,35197.35,35210.12,35194.92,35208.24
2023-07-19,10:12:00,35208.04,35209.32,35193.77,35193.77
2023-07-19,10:13:00,35193.66,35206.97,35189.69,35203.63
2023-07-19,10:14:00,35202.72,35208.62,35195.85,35197.25
2023-07-19,10:15:00,35198.90,35199.26,35187.27,35191.68
2023-07-19,10:16:00,35191.05,35201.56,35189.97,35192.84
2023-07-19,10:17:00,35193.41,35200.29,35192.78,35193.95
2023-07-19,10:18:00,35194.03,35219.33,35194.03,35219.33
2023-07-19,10:19:00,35220.62,35221.13,35209.58,35214.59
2023-07-19,10:20:00,35215.30,35229.42,35215.30,35229.42
2023-07-19,10:21:00,35228.03,35231.10,35223.18,35230.48
2023-07-19,10:22:00,35230.48,35234.05,35227.76,35228.17
2023-07-19,10:23:00,35228.80,35230.08,35212.91,35217.65
2023-07-19,10:24:00,35217.88,35223.97,35213.72,35216.33
2023-07-19,10:25:00,35215.73,35220.91,35212.92,35214.89
2023-07-19,10:26:00,35213.07,35219.24,35213.07,35218.48
2023-07-19,10:27:00,35217.51,35217.51,35203.25,35203.25
2023-07-19,10:28:00,35203.64,35211.79,35200.40,35201.12
2023-07-19,10:29:00,35200.55,35202.13,35177.56,35177.56
2023-07-19,10:30:00,35177.41,35185.92,35173.17,35173.20
2023-07-19,10:31:00,35172.15,35188.39,35172.15,35187.64
2023-07-19,10:32:00,35187.26,35191.10,35182.18,35184.49
2023-07-19,10:33:00,35184.42,35184.42,35165.53,35166.52
2023-07-19,10:34:00,35164.70,35164.70,35152.18,35154.33
2023-07-19,10:35:00,35153.93,35158.13,35152.25,35154.70
2023-07-19,10:36:00,35156.46,35157.30,35142.66,35145.37
2023-07-19,10:37:00,35145.66,35145.66,35133.78,35141.91
2023-07-19,10:38:00,35142.21,35143.33,35130.36,35132.17
2023-07-19,10:39:00,35131.71,35137.59,35127.74,35133.71
2023-07-19,10:40:00,35134.31,35134.31,35122.51,35131.95
2023-07-19,10:41:00,35131.96,35153.72,35131.96,35150.42
2023-07-19,10:42:00,35150.59,35154.52,35146.28,35150.00
2023-07-19,10:43:00,35151.07,35151.07,35136.56,35142.56
2023-07-19,10:44:00,35142.62,35144.90,35140.09,35144.18
2023-07-19,10:45:00,35143.85,35153.33,35142.79,35148.66
2023-07-19,10:46:00,35148.31,35148.31,35138.97,35144.04
2023-07-19,10:47:00,35143.20,35143.25,35128.06,35140.17
2023-07-19,10:48:00,35141.02,35146.00,35140.06,35143.94
2023-07-19,10:49:00,35144.14,35150.24,35137.46,35141.53
2023-07-19,10:50:00,35141.89,35149.45,35139.65,35148.18
2023-07-19,10:51:00,35148.45,35158.54,35148.45,35156.03
2023-07-19,10:52:00,35156.74,35165.12,35156.66,35159.50
2023-07-19,10:53:00,35157.09,35157.09,35144.33,35145.54
2023-07-19,10:54:00,35145.32,35145.32,35095.22,35095.55
2023-07-19,10:55:00,35094.71,35096.40,35058.67,35078.62
2023-07-19,10:56:00,35077.51,35091.42,35068.05,35091.30
2023-07-19,10:57:00,35092.39,35105.84,35092.39,35103.96
2023-07-19,10:58:00,35104.14,35104.22,35092.65,35095.06
2023-07-19,10:59:00,35093.55,35100.99,35087.21,35096.71
2023-07-19,11:00:00,35096.30,35108.42,35096.30,35104.57
2023-07-19,11:01:00,35104.51,35104.71,35088.85,35096.87
2023-07-19,11:02:00,35097.46,35105.13,35092.92,35097.20
2023-07-19,11:03:00,35096.09,35096.53,35092.34,35092.97
2023-07-19,11:04:00,35093.15,35093.66,35082.89,35082.89
2023-07-19,11:05:00,35082.97,35091.00,35082.42,35091.00
2023-07-19,11:06:00,35091.11,35096.48,35088.84,35088.93
2023-07-19,11:07:00,35089.91,35095.69,35084.27,35095.41
2023-07-19,11:08:00,35095.85,35104.24,35095.71,35101.17
2023-07-19,11:09:00,35102.29,35102.29,35094.21,35095.48
2023-07-19,11:10:00,35096.31,35100.64,35088.17,35093.84
2023-07-19,11:11:00,35094.48,35097.61,35088.33,35088.33
2023-07-19,11:12:00,35088.11,35092.87,35083.29,35092.51
2023-07-19,11:13:00,35092.75,35094.41,35088.85,35091.97
2023-07-19,11:14:00,35091.35,35100.34,35090.27,35098.98
2023-07-19,11:15:00,35099.27,35111.92,35093.81,35111.92
2023-07-19,11:16:00,35111.75,35119.27,35111.75,35117.13
2023-07-19,11:17:00,35117.39,35117.39,35109.15,35110.54
2023-07-19,11:18:00,35110.77,35110.77,35103.89,35108.30
2023-07-19,11:19:00,35109.26,35115.01,35107.41,35113.51
2023-07-19,11:20:00,35112.22,35114.25,35103.91,35107.21
2023-07-19,11:21:00,35106.87,35108.95,35099.52,35100.62
2023-07-19,11:22:00,35100.44,35101.45,35093.38,35093.38
2023-07-19,11:23:00,35093.41,35094.04,35079.03,35079.03
2023-07-19,11:24:00,35078.41,35088.67,35078.39,35083.80
2023-07-19,11:25:00,35082.36,35088.42,35079.91,35086.74
2023-07-19,11:26:00,35086.44,35091.80,35084.63,35090.19
2023-07-19,11:27:00,35090.05,35106.90,35089.12,35106.90
2023-07-19,11:28:00,35105.98,35107.13,35103.68,35103.87
2023-07-19,11:29:00,35104.07,35107.66,35104.06,35104.36
2023-07-19,11:30:00,35104.63,35120.53,35104.63,35119.57
2023-07-19,11:31:00,35119.20,35119.25,35112.77,35114.67
2023-07-19,11:32:00,35114.54,35125.24,35114.54,35125.24
2023-07-19,11:33:00,35124.96,35129.20,35120.13,35120.42
2023-07-19,11:34:00,35120.43,35121.96,35114.34,35116.34
2023-07-19,11:35:00,35116.04,35116.17,35098.25,35099.63
2023-07-19,11:36:00,35100.14,35104.88,35097.77,35101.45
2023-07-19,11:37:00,35101.40,35105.71,35098.24,35104.74
2023-07-19,11:38:00,35105.85,35111.13,35104.92,35108.10
2023-07-19,11:39:00,35109.45,35117.37,35106.47,35106.55
2023-07-19,11:40:00,35106.97,35112.40,35106.26,35112.09
2023-07-19,11:41:00,35112.45,35112.73,35104.92,35105.69
2023-07-19,11:42:00,35105.94,35110.43,35105.09,35109.50
2023-07-19,11:43:00,35109.45,35110.43,35102.91,35110.17
2023-07-19,11:44:00,35109.26,35117.33,35103.35,35117.33
2023-07-19,11:45:00,35117.69,35122.79,35116.20,35122.02
2023-07-19,11:46:00,35121.39,35122.37,35115.65,35117.96
2023-07-19,11:47:00,35117.96,35122.47,35112.13,35116.95
2023-07-19,11:48:00,35117.03,35117.92,35113.33,35115.80
2023-07-19,11:49:00,35116.02,35117.80,35114.58,35116.71
2023-07-19,11:50:00,35116.55,35117.01,35109.58,35109.68
2023-07-19,11:51:00,35109.54,35114.85,35108.53,35114.85
2023-07-19,11:52:00,35115.94,35124.63,35115.94,35123.04
2023-07-19,11:53:00,35123.04,35130.21,35122.94,35128.96
2023-07-19,11:54:00,35129.21,35136.93,35128.54,35136.93
2023-07-19,11:55:00,35137.10,35141.73,35137.10,35139.68
2023-07-19,11:56:00,35139.65,35139.95,35126.46,35129.02
2023-07-19,11:57:00,35129.26,35134.73,35128.98,35133.32
2023-07-19,11:58:00,35134.00,35135.32,35131.91,35133.98
2023-07-19,11:59:00,35134.60,35137.88,35132.28,35136.81
2023-07-19,12:00:00,35137.28,35140.47,35136.84,35140.44
2023-07-19,12:01:00,35140.62,35140.76,35134.81,35138.29
2023-07-19,12:02:00,35138.92,35142.36,35136.76,35138.05
2023-07-19,12:03:00,35138.22,35141.98,35130.50,35133.81
2023-07-19,12:04:00,35130.65,35132.28,35104.70,35107.01
2023-07-19,12:05:00,35107.31,35118.25,35106.42,35106.42
2023-07-19,12:06:00,35107.77,35119.43,35099.71,35112.09
2023-07-19,12:07:00,35112.45,35121.84,35108.60,35115.90
2023-07-19,12:08:00,35115.42,35117.60,35104.23,35106.58
2023-07-19,12:09:00,35106.68,35114.50,35105.40,35113.54
2023-07-19,12:10:00,35113.08,35120.92,35112.77,35120.92
2023-07-19,12:11:00,35121.26,35125.86,35116.33,35116.33
2023-07-19,12:12:00,35115.39,35126.33,35107.21,35125.08
2023-07-19,12:13:00,35126.07,35126.07,35110.41,35112.38
2023-07-19,12:14:00,35112.55,35117.76,35109.98,35117.76
2023-07-19,12:15:00,35117.88,35119.56,35114.00,35118.55
2023-07-19,12:16:00,35117.89,35118.98,35112.82,35116.81
2023-07-19,12:17:00,35117.51,35125.17,35113.76,35122.59
2023-07-19,12:18:00,35123.06,35125.47,35116.75,35116.75
2023-07-19,12:19:00,35115.82,35119.17,35113.56,35115.26
2023-07-19,12:20:00,35115.51,35118.39,35106.88,35110.76
2023-07-19,12:21:00,35109.89,35109.89,35087.17,35094.07
2023-07-19,12:22:00,35094.62,35099.41,35094.09,35094.62
2023-07-19,12:23:00,35094.66,35111.04,35092.96,35111.04
2023-07-19,12:24:00,35110.64,35111.60,35104.26,35109.32
2023-07-19,12:25:00,35108.98,35109.17,35078.14,35085.54
2023-07-19,12:26:00,35088.32,35096.85,35087.50,35087.50
2023-07-19,12:27:00,35087.49,35094.38,35087.49,35092.13
2023-07-19,12:28:00,35092.16,35096.80,35085.19,35087.93
2023-07-19,12:29:00,35088.39,35092.97,35086.04,35088.75
2023-07-19,12:30:00,35088.42,35088.42,35066.24,35069.15
2023-07-19,12:31:00,35069.44,35069.54,35044.28,35048.26
2023-07-19,12:32:00,35048.48,35055.79,35047.77,35054.09
2023-07-19,12:33:00,35054.39,35065.62,35054.39,35065.11
2023-07-19,12:34:00,35063.73,35070.24,35063.73,35069.21
2023-07-19,12:35:00,35069.57,35070.20,35061.04,35064.20
2023-07-19,12:36:00,35064.38,35066.51,35056.70,35058.48
2023-07-19,12:37:00,35057.95,35057.95,35044.20,35054.87
2023-07-19,12:38:00,35055.45,35057.25,35046.35,35056.89
2023-07-19,12:39:00,35056.86,35056.86,35046.75,35050.70
2023-07-19,12:40:00,35051.22,35055.07,35047.30,35055.07
2023-07-19,12:41:00,35054.74,35062.71,35052.02,35061.49
2023-07-19,12:42:00,35061.51,35065.46,35057.03,35065.46
2023-07-19,12:43:00,35064.68,35067.55,35058.54,35065.56
2023-07-19,12:44:00,35065.44,35068.76,35064.92,35067.91
2023-07-19,12:45:00,35068.14,35074.90,35065.60,35072.55
2023-07-19,12:46:00,35072.39,35072.39,35059.28,35061.11
2023-07-19,12:47:00,35061.41,35061.41,35052.02,35055.17
2023-07-19,12:48:00,35055.13,35062.82,35055.13,35062.05
2023-07-19,12:49:00,35063.47,35065.05,35060.13,35060.70
2023-07-19,12:50:00,35059.22,35064.62,35057.80,35057.80
2023-07-19,12:51:00,35057.21,35065.55,35057.21,35065.55
2023-07-19,12:52:00,35065.32,35071.01,35062.37,35068.92
2023-07-19,12:53:00,35068.31,35069.66,35062.28,35062.89
2023-07-19,12:54:00,35063.59,35064.40,35060.74,35062.94
2023-07-19,12:55:00,35062.96,35063.30,35058.17,35058.71
2023-07-19,12:56:00,35058.18,35058.18,35051.84,35054.48
2023-07-19,12:57:00,35054.43,35065.22,35054.43,35065.06
2023-07-19,12:58:00,35064.32,35069.97,35063.30,35069.97
2023-07-19,12:59:00,35070.29,35076.50,35069.08,35076.30
2023-07-19,13:00:00,35076.50,35080.89,35069.91,35069.91
2023-07-19,13:01:00,35069.65,35072.54,35065.92,35068.47
2023-07-19,13:02:00,35068.60,35068.98,35057.78,35061.87
2023-07-19,13:03:00,35061.84,35072.19,35061.46,35072.19
2023-07-19,13:04:00,35071.58,35071.75,35065.75,35067.29
2023-07-19,13:05:00,35066.98,35070.89,35062.08,35064.16
2023-07-19,13:06:00,35063.19,35071.58,35055.74,35055.74
2023-07-19,13:07:00,35055.93,35060.73,35054.93,35055.04
2023-07-19,13:08:00,35055.21,35055.73,35049.11,35051.69
2023-07-19,13:09:00,35052.17,35061.04,35052.17,35060.19
2023-07-19,13:10:00,35060.35,35072.60,35058.37,35072.38
2023-07-19,13:11:00,35072.31,35079.18,35072.26,35076.33
2023-07-19,13:12:00,35076.03,35087.09,35075.89,35087.09
2023-07-19,13:13:00,35087.21,35093.57,35087.21,35092.75
2023-07-19,13:14:00,35092.52,35107.04,35091.89,35106.74
2023-07-19,13:15:00,35106.62,35108.91,35102.24,35102.46
2023-07-19,13:16:00,35102.26,35103.34,35099.06,35101.16
2023-07-19,13:17:00,35101.23,35101.23,35092.31,35098.49
2023-07-19,13:18:00,35098.15,35099.93,35094.03,35099.86
2023-07-19,13:19:00,35099.77,35101.92,35097.85,35101.26
2023-07-19,13:20:00,35101.08,35101.65,35093.64,35093.77
2023-07-19,13:21:00,35093.45,35095.98,35086.57,35095.98
2023-07-19,13:22:00,35096.11,35096.34,35087.03,35094.35
2023-07-19,13:23:00,35094.31,35096.56,35091.13,35093.14
2023-07-19,13:24:00,35093.30,35096.64,35089.91,35096.64
2023-07-19,13:25:00,35097.55,35097.61,35090.38,35092.90
2023-07-19,13:26:00,35093.19,35093.69,35088.37,35093.69
2023-07-19,13:27:00,35093.73,35097.72,35089.45,35096.99
2023-07-19,13:28:00,35096.60,35096.60,35093.97,35093.99
2023-07-19,13:29:00,35093.93,35100.33,35093.37,35100.12
2023-07-19,13:30:00,35099.80,35099.80,35094.84,35097.42
2023-07-19,13:31:00,35097.09,35099.15,35093.58,35096.40
2023-07-19,13:32:00,35096.46,35096.46,35090.34,35094.08
2023-07-19,13:33:00,35094.12,35094.12,35085.44,35085.44
2023-07-19,13:34:00,35085.37,35088.15,35082.27,35084.00
2023-07-19,13:35:00,35083.52,35083.52,35071.65,35071.98
2023-07-19,13:36:00,35071.57,35081.90,35069.32,35081.83
2023-07-19,13:37:00,35081.26,35081.26,35072.23,35072.83
2023-07-19,13:38:00,35072.47,35078.29,35072.47,35075.07
2023-07-19,13:39:00,35074.51,35077.19,35073.34,35075.75
2023-07-19,13:40:00,35076.11,35079.88,35071.35,35079.86
2023-07-19,13:41:00,35079.71,35084.12,35079.02,35081.92
2023-07-19,13:42:00,35081.57,35088.68,35079.66,35088.38
2023-07-19,13:43:00,35088.69,35094.74,35085.85,35094.74
2023-07-19,13:44:00,35094.64,35100.89,35088.25,35093.20
2023-07-19,13:45:00,35093.37,35100.68,35092.27,35095.83
2023-07-19,13:46:00,35095.79,35097.18,35092.21,35094.60
2023-07-19,13:47:00,35092.79,35092.79,35086.95,35089.43
2023-07-19,13:48:00,35089.15,35092.73,35086.19,35089.90
2023-07-19,13:49:00,35089.64,35089.64,35083.56,35083.92
2023-07-19,13:50:00,35083.40,35085.26,35078.47,35085.15
2023-07-19,13:51:00,35084.82,35084.82,35076.24,35076.96
2023-07-19,13:52:00,35076.65,35080.68,35072.52,35079.89
2023-07-19,13:53:00,35080.29,35083.03,35078.20,35081.27
2023-07-19,13:54:00,35080.95,35083.45,35079.43,35079.83
2023-07-19,13:55:00,35080.71,35080.71,35077.89,35078.07
2023-07-19,13:56:00,35078.09,35078.09,35067.64,35071.92
2023-07-19,13:57:00,35071.97,35075.04,35069.79,35075.04
2023-07-19,13:58:00,35075.63,35075.63,35070.59,35072.62
2023-07-19,13:59:00,35072.02,35077.68,35068.69,35077.68
2023-07-19,14:00:00,35077.58,35084.87,35076.48,35084.81
2023-07-19,14:01:00,35084.27,35084.41,35077.06,35077.50
2023-07-19,14:02:00,35076.59,35076.69,35069.66,35070.70
2023-07-19,14:03:00,35070.61,35075.02,35068.81,35074.14
2023-07-19,14:04:00,35073.35,35075.11,35068.43,35074.33
2023-07-19,14:05:00,35073.78,35077.17,35072.85,35076.17
2023-07-19,14:06:00,35076.48,35077.91,35073.56,35076.33
2023-07-19,14:07:00,35076.14,35076.14,35063.16,35063.16
2023-07-19,14:08:00,35062.08,35062.77,35042.67,35049.87
2023-07-19,14:09:00,35049.23,35049.23,35036.65,35038.36
2023-07-19,14:10:00,35038.34,35043.31,35037.29,35038.00
2023-07-19,14:11:00,35037.92,35046.52,35037.48,35045.81
2023-07-19,14:12:00,35045.76,35055.86,35045.72,35054.33
2023-07-19,14:13:00,35054.49,35055.24,35047.13,35047.56
2023-07-19,14:14:00,35047.20,35048.63,35039.36,35048.39
2023-07-19,14:15:00,35048.37,35049.78,35043.96,35045.11
2023-07-19,14:16:00,35044.54,35047.40,35044.42,35046.41
2023-07-19,14:17:00,35046.59,35048.88,35043.61,35044.14
2023-07-19,14:18:00,35043.64,35048.00,35043.64,35047.75
2023-07-19,14:19:00,35047.70,35051.84,35047.56,35051.07
2023-07-19,14:20:00,35050.96,35061.27,35050.72,35056.52
2023-07-19,14:21:00,35056.43,35056.52,35047.67,35055.14
2023-07-19,14:22:00,35054.94,35056.60,35050.75,35054.17
2023-07-19,14:23:00,35053.96,35057.12,35053.47,35057.12
2023-07-19,14:24:00,35057.10,35057.10,35047.61,35050.51
2023-07-19,14:25:00,35050.74,35063.86,35049.78,35062.33
2023-07-19,14:26:00,35062.68,35065.59,35062.65,35065.10
2023-07-19,14:27:00,35065.03,35065.62,35060.91,35063.78
2023-07-19,14:28:00,35063.79,35071.99,35061.40,35071.48
2023-07-19,14:29:00,35071.02,35072.86,35068.69,35071.13
2023-07-19,14:30:00,35071.34,35088.06,35071.31,35085.74
2023-07-19,14:31:00,35085.22,35091.26,35083.53,35090.91
2023-07-19,14:32:00,35090.37,35096.37,35090.37,35095.81
2023-07-19,14:33:00,35096.67,35110.88,35096.06,35110.49
2023-07-19,14:34:00,35110.71,35112.00,35101.96,35101.96
2023-07-19,14:35:00,35101.65,35102.86,35093.59,35094.17
2023-07-19,14:36:00,35094.48,35099.39,35093.28,35097.97
2023-07-19,14:37:00,35098.14,35105.10,35097.01,35104.80
2023-07-19,14:38:00,35104.37,35104.55,35101.46,35102.69
2023-07-19,14:39:00,35103.01,35107.11,35102.75,35104.92
2023-07-19,14:40:00,35105.16,35110.72,35102.64,35109.45
2023-07-19,14:41:00,35109.82,35112.63,35108.37,35112.63
2023-07-19,14:42:00,35113.29,35125.24,35113.29,35124.34
2023-07-19,14:43:00,35123.56,35123.56,35117.23,35117.23
2023-07-19,14:44:00,35117.46,35117.95,35110.90,35110.90
2023-07-19,14:45:00,35110.71,35113.76,35109.05,35113.72
2023-07-19,14:46:00,35113.14,35113.63,35110.78,35111.94
2023-07-19,14:47:00,35112.20,35115.98,35111.41,35112.04
2023-07-19,14:48:00,35112.08,35114.06,35106.08,35113.73
2023-07-19,14:49:00,35113.33,35116.01,35112.95,35114.77
2023-07-19,14:50:00,35114.43,35114.62,35103.81,35104.06
2023-07-19,14:51:00,35103.62,35115.54,35103.00,35115.54
2023-07-19,14:52:00,35115.53,35117.41,35106.88,35106.88
2023-07-19,14:53:00,35106.91,35107.06,35103.80,35106.85
2023-07-19,14:54:00,35107.14,35111.33,35106.87,35108.84
2023-07-19,14:55:00,35109.51,35111.92,35108.22,35109.07
2023-07-19,14:56:00,35109.56,35110.39,35104.84,35106.90
2023-07-19,14:57:00,35106.86,35111.00,35106.22,35110.47
2023-07-19,14:58:00,35110.70,35110.70,35106.36,35107.15
2023-07-19,14:59:00,35107.18,35111.22,35105.96,35110.52
2023-07-19,15:00:00,35110.14,35111.21,35106.31,35106.81
2023-07-19,15:01:00,35106.59,35106.59,35103.37,35104.67
2023-07-19,15:02:00,35105.17,35108.03,35101.56,35105.74
2023-07-19,15:03:00,35105.67,35106.16,35099.95,35101.03
2023-07-19,15:04:00,35100.77,35104.40,35098.97,35103.22
2023-07-19,15:05:00,35103.42,35104.24,35098.03,35100.08
2023-07-19,15:06:00,35099.83,35106.43,35099.79,35103.09
2023-07-19,15:07:00,35103.13,35105.50,35100.62,35105.50
2023-07-19,15:08:00,35105.60,35109.28,35105.26,35108.94
2023-07-19,15:09:00,35108.97,35108.97,35097.36,35099.52
2023-07-19,15:10:00,35099.59,35103.38,35097.74,35103.38
2023-07-19,15:11:00,35103.15,35103.58,35096.76,35096.76
2023-07-19,15:12:00,35096.85,35098.57,35095.04,35095.04
2023-07-19,15:13:00,35094.67,35096.51,35087.52,35096.51
2023-07-19,15:14:00,35096.15,35104.20,35096.15,35104.02
2023-07-19,15:15:00,35103.81,35107.37,35102.32,35107.37
2023-07-19,15:16:00,35107.26,35111.03,35106.84,35106.97
2023-07-19,15:17:00,35106.14,35112.44,35103.91,35112.02
2023-07-19,15:18:00,35112.12,35112.97,35107.95,35111.29
2023-07-19,15:19:00,35111.12,35111.98,35108.49,35109.33
2023-07-19,15:20:00,35110.08,35119.42,35109.80,35119.27
2023-07-19,15:21:00,35119.18,35122.57,35117.32,35119.99
2023-07-19,15:22:00,35120.24,35128.27,35119.91,35128.00
2023-07-19,15:23:00,35128.20,35128.20,35116.01,35116.01
2023-07-19,15:24:00,35116.03,35122.33,35116.03,35121.79
2023-07-19,15:25:00,35122.57,35124.42,35119.63,35123.28
2023-07-19,15:26:00,35123.44,35123.90,35120.69,35122.98
2023-07-19,15:27:00,35122.34,35124.55,35120.44,35124.55
2023-07-19,15:28:00,35124.50,35124.52,35116.39,35117.37
2023-07-19,15:29:00,35115.81,35115.81,35107.07,35107.24
2023-07-19,15:30:00,35106.95,35106.95,35086.33,35086.51
2023-07-19,15:31:00,35086.02,35088.04,35080.38,35087.55
2023-07-19,15:32:00,35087.39,35088.10,35079.21,35081.64
2023-07-19,15:33:00,35081.92,35088.02,35081.91,35083.06
2023-07-19,15:34:00,35081.74,35085.06,35077.48,35079.66
2023-07-19,15:35:00,35079.92,35080.60,35060.16,35064.14
2023-07-19,15:36:00,35064.87,35073.29,35063.73,35072.20
2023-07-19,15:37:00,35072.43,35078.22,35069.58,35077.38
2023-07-19,15:38:00,35077.65,35083.65,35077.65,35081.30
2023-07-19,15:39:00,35081.18,35081.34,35072.05,35075.29
2023-07-19,15:40:00,35075.64,35083.33,35075.36,35080.46
2023-07-19,15:41:00,35080.56,35086.55,35080.06,35085.46
2023-07-19,15:42:00,35085.45,35085.45,35075.92,35075.92
2023-07-19,15:43:00,35075.55,35079.76,35075.47,35076.75
2023-07-19,15:44:00,35076.45,35077.44,35070.88,35077.44
2023-07-19,15:45:00,35077.78,35077.99,35068.64,35074.69
2023-07-19,15:46:00,35075.15,35075.35,35068.80,35071.71
2023-07-19,15:47:00,35072.75,35075.48,35067.33,35070.48
2023-07-19,15:48:00,35070.40,35074.55,35067.73,35068.77
2023-07-19,15:49:00,35068.47,35071.06,35066.25,35068.76
2023-07-19,15:50:00,35068.95,35082.01,35068.69,35082.00
2023-07-19,15:51:00,35084.08,35086.50,35072.07,35077.29
2023-07-19,15:52:00,35076.66,35081.93,35074.11,35079.68
2023-07-19,15:53:00,35079.56,35085.43,35072.90,35072.90
2023-07-19,15:54:00,35072.86,35075.24,35070.18,35072.14
2023-07-19,15:55:00,35071.88,35074.22,35062.41,35073.38
2023-07-19,15:56:00,35073.37,35074.72,35069.68,35074.22
2023-07-19,15:57:00,35075.17,35075.17,35061.42,35064.84
2023-07-19,15:58:00,35063.73,35071.65,35063.62,35065.99
2023-07-19,15:59:00,35066.10,35074.88,35061.06,35061.42
2023-07-19,16:00:00,35058.67,35060.81,35056.92,35060.81
2023-07-19,16:01:00,35060.81,35060.81,35060.81,35060.81
2023-07-19,16:02:00,35060.81,35060.81,35060.81,35060.81
2023-07-19,16:03:00,35060.81,35060.81,35060.61,35060.61
2023-07-19,16:04:00,35060.61,35060.94,35060.55,35060.94
2023-07-19,16:05:00,35060.94,35061.21,35060.94,35061.21
2023-07-20,09:30:00,35091.98,35163.57,35091.98,35156.17
2023-07-20,09:31:00,35157.22,35186.72,35157.22,35170.51
2023-07-20,09:32:00,35171.58,35177.83,35156.12,35169.82
2023-07-20,09:33:00,35169.45,35207.70,35169.45,35198.91
2023-07-20,09:34:00,35197.76,35225.66,35197.76,35204.98
2023-07-20,09:35:00,35205.51,35224.84,35204.91,35223.53
2023-07-20,09:36:00,35223.71,35240.27,35220.61,35234.47
2023-07-20,09:37:00,35234.42,35235.25,35211.85,35211.85
2023-07-20,09:38:00,35212.94,35230.92,35210.85,35228.45
2023-07-20,09:39:00,35227.30,35240.87,35218.60,35222.44
2023-07-20,09:40:00,35222.72,35224.72,35199.86,35209.76
2023-07-20,09:41:00,35209.96,35214.09,35198.30,35206.82
2023-07-20,09:42:00,35209.38,35214.52,35204.99,35212.54
2023-07-20,09:43:00,35212.31,35222.26,35204.30,35204.30
2023-07-20,09:44:00,35202.25,35217.44,35190.69,35217.44
2023-07-20,09:45:00,35217.66,35233.17,35216.08,35230.07
2023-07-20,09:46:00,35229.55,35243.61,35227.66,35237.67
2023-07-20,09:47:00,35238.06,35240.43,35232.00,35233.89
2023-07-20,09:48:00,35234.86,35245.75,35233.99,35234.23
2023-07-20,09:49:00,35235.55,35243.96,35232.10,35243.96
2023-07-20,09:50:00,35243.91,35249.75,35237.18,35249.53
2023-07-20,09:51:00,35250.00,35250.00,35227.33,35236.58
2023-07-20,09:52:00,35236.07,35236.07,35219.99,35228.75
2023-07-20,09:53:00,35227.20,35234.80,35222.19,35234.41
2023-07-20,09:54:00,35234.65,35245.21,35234.65,35242.85
2023-07-20,09:55:00,35243.59,35257.46,35242.78,35254.49
2023-07-20,09:56:00,35248.91,35259.45,35247.24,35258.31
2023-07-20,09:57:00,35258.22,35277.30,35258.22,35272.20
2023-07-20,09:58:00,35272.82,35274.13,35261.91,35266.45
2023-07-20,09:59:00,35266.09,35281.80,35266.09,35281.80
2023-07-20,10:00:00,35279.66,35288.20,35276.72,35278.70
2023-07-20,10:01:00,35276.85,35281.32,35264.17,35264.17
2023-07-20,10:02:00,35265.39,35288.56,35265.01,35281.93
2023-07-20,10:03:00,35282.68,35282.68,35270.24,35275.34
2023-07-20,10:04:00,35274.66,35278.81,35269.80,35277.38
2023-07-20,10:05:00,35275.97,35275.97,35264.13,35269.47
2023-07-20,10:06:00,35274.58,35280.93,35263.10,35265.24
2023-07-20,10:07:00,35265.91,35273.21,35262.84,35269.07
2023-07-20,10:08:00,35268.32,35271.91,35254.11,35269.06
2023-07-20,10:09:00,35268.91,35269.22,35251.08,35259.26
2023-07-20,10:10:00,35258.12,35259.00,35240.84,35246.07
2023-07-20,10:11:00,35246.02,35247.46,35240.68,35247.01
2023-07-20,10:12:00,35247.43,35261.72,35246.77,35259.24
2023-07-20,10:13:00,35260.35,35260.59,35246.24,35246.24
2023-07-20,10:14:00,35245.98,35245.98,35235.69,35242.56
2023-07-20,10:15:00,35241.74,35254.17,35239.92,35251.11
2023-07-20,10:16:00,35251.04,35251.04,35240.54,35241.70
2023-07-20,10:17:00,35241.39,35241.39,35229.13,35237.55
2023-07-20,10:18:00,35237.62,35239.79,35232.11,35232.49
2023-07-20,10:19:00,35231.25,35231.51,35224.88,35229.04
2023-07-20,10:20:00,35230.19,35230.75,35214.55,35218.41
2023-07-20,10:21:00,35217.90,35218.49,35206.16,35207.86
2023-07-20,10:22:00,35208.18,35210.55,35201.90,35203.55
2023-07-20,10:23:00,35203.11,35210.38,35201.60,35203.04
2023-07-20,10:24:00,35204.77,35212.12,35201.81,35209.84
2023-07-20,10:25:00,35208.89,35223.80,35208.03,35222.73
2023-07-20,10:26:00,35222.13,35225.36,35214.23,35217.37
2023-07-20,10:27:00,35218.13,35218.13,35207.51,35214.29
2023-07-20,10:28:00,35213.56,35224.68,35212.43,35221.30
2023-07-20,10:29:00,35216.52,35223.83,35213.91,35220.64
2023-07-20,10:30:00,35222.10,35226.24,35217.12,35218.03
2023-07-20,10:31:00,35217.37,35220.84,35216.31,35220.63
2023-07-20,10:32:00,35220.87,35230.55,35219.90,35226.35
2023-07-20,10:33:00,35226.10,35237.44,35224.94,35232.98
2023-07-20,10:34:00,35232.61,35240.74,35231.88,35240.11
2023-07-20,10:35:00,35239.50,35240.11,35231.07,35232.14
2023-07-20,10:36:00,35231.84,35253.27,35226.33,35253.27
2023-07-20,10:37:00,35253.35,35255.98,35236.97,35240.11
2023-07-20,10:38:00,35239.68,35245.21,35235.06,35242.47
2023-07-20,10:39:00,35243.10,35248.07,35235.13,35235.78
2023-07-20,10:40:00,35234.54,35245.20,35233.51,35245.00
2023-07-20,10:41:00,35245.83,35251.60,35243.50,35246.91
2023-07-20,10:42:00,35246.80,35251.41,35241.25,35241.60
2023-07-20,10:43:00,35242.95,35246.55,35230.06,35246.55
2023-07-20,10:44:00,35246.75,35258.78,35243.33,35258.78
2023-07-20,10:45:00,35259.24,35276.62,35256.73,35275.14
2023-07-20,10:46:00,35274.97,35292.08,35274.97,35291.67
2023-07-20,10:47:00,35291.51,35297.30,35288.12,35293.10
2023-07-20,10:48:00,35289.11,35289.11,35272.75,35279.71
2023-07-20,10:49:00,35280.27,35280.44,35272.36,35279.51
2023-07-20,10:50:00,35277.95,35283.87,35276.52,35276.91
2023-07-20,10:51:00,35276.35,35301.34,35276.20,35299.25
2023-07-20,10:52:00,35298.96,35320.95,35298.80,35320.95
2023-07-20,10:53:00,35321.75,35321.79,35313.18,35319.69
2023-07-20,10:54:00,35319.35,35324.98,35318.40,35323.52
2023-07-20,10:55:00,35326.18,35329.34,35320.78,35321.69
2023-07-20,10:56:00,35321.40,35325.54,35317.68,35323.35
2023-07-20,10:57:00,35323.09,35325.74,35314.78,35325.35
2023-07-20,10:58:00,35325.45,35329.60,35317.26,35318.49
2023-07-20,10:59:00,35318.05,35325.32,35318.05,35321.69
2023-07-20,11:00:00,35323.15,35324.26,35319.61,35321.72
2023-07-20,11:01:00,35321.39,35333.19,35321.39,35333.19
2023-07-20,11:02:00,35332.61,35339.24,35332.21,35332.93
2023-07-20,11:03:00,35334.54,35338.07,35326.80,35330.50
2023-07-20,11:04:00,35331.07,35339.46,35327.69,35331.32
2023-07-20,11:05:00,35330.39,35332.21,35315.05,35317.14
2023-07-20,11:06:00,35317.90,35325.74,35315.84,35325.74
2023-07-20,11:07:00,35326.26,35330.21,35322.23,35323.15
2023-07-20,11:08:00,35323.71,35325.07,35313.12,35315.33
2023-07-20,11:09:00,35315.25,35316.72,35309.31,35311.34
2023-07-20,11:10:00,35311.26,35312.69,35305.12,35306.76
2023-07-20,11:11:00,35306.72,35318.63,35306.72,35315.72
2023-07-20,11:12:00,35315.81,35317.75,35307.72,35312.32
2023-07-20,11:13:00,35312.91,35317.69,35307.86,35316.27
2023-07-20,11:14:00,35316.86,35317.07,35303.10,35303.10
2023-07-20,11:15:00,35303.21,35309.05,35301.07,35309.05
2023-07-20,11:16:00,35308.85,35316.40,35308.54,35312.00
2023-07-20,11:17:00,35312.29,35313.17,35308.55,35311.07
2023-07-20,11:18:00,35310.86,35317.02,35309.33,35316.31
2023-07-20,11:19:00,35315.97,35315.97,35303.18,35306.29
2023-07-20,11:20:00,35306.93,35309.94,35298.05,35308.70
2023-07-20,11:21:00,35308.61,35309.19,35302.30,35304.49
2023-07-20,11:22:00,35303.73,35303.73,35295.05,35297.92
2023-07-20,11:23:00,35297.87,35299.40,35292.90,35296.14
2023-07-20,11:24:00,35296.18,35299.81,35295.37,35297.84
2023-07-20,11:25:00,35297.15,35302.98,35293.54,35301.88
2023-07-20,11:26:00,35302.29,35323.37,35302.29,35320.88
2023-07-20,11:27:00,35320.55,35331.44,35319.72,35324.04
2023-07-20,11:28:00,35323.66,35327.58,35322.54,35324.31
2023-07-20,11:29:00,35323.60,35328.19,35319.96,35326.62
2023-07-20,11:30:00,35325.61,35330.37,35323.05,35330.37
2023-07-20,11:31:00,35329.73,35334.57,35323.66,35333.06
2023-07-20,11:32:00,35332.69,35336.95,35329.32,35335.57
2023-07-20,11:33:00,35334.79,35340.10,35334.79,35337.71
2023-07-20,11:34:00,35338.01,35338.01,35327.67,35331.12
2023-07-20,11:35:00,35329.63,35334.10,35327.21,35329.56
2023-07-20,11:36:00,35328.50,35335.36,35327.30,35335.33
2023-07-20,11:37:00,35335.45,35345.43,35333.27,35336.63
2023-07-20,11:38:00,35336.70,35345.77,35336.70,35344.54
2023-07-20,11:39:00,35344.96,35347.40,35340.45,35340.45
2023-07-20,11:40:00,35340.54,35347.32,35340.54,35345.32
2023-07-20,11:41:00,35345.10,35347.37,35340.18,35347.20
2023-07-20,11:42:00,35347.25,35349.59,35345.15,35346.95
2023-07-20,11:43:00,35346.82,35348.75,35342.69,35345.88
2023-07-20,11:44:00,35345.60,35346.25,35331.55,35331.78
2023-07-20,11:45:00,35331.28,35339.13,35330.55,35335.21
2023-07-20,11:46:00,35334.82,35335.50,35323.23,35325.46
2023-07-20,11:47:00,35325.44,35326.89,35316.42,35320.44
2023-07-20,11:48:00,35319.94,35329.61,35317.48,35329.07
2023-07-20,11:49:00,35329.52,35337.79,35326.90,35331.90
2023-07-20,11:50:00,35332.41,35333.34,35326.79,35331.52
2023-07-20,11:51:00,35332.01,35335.42,35329.63,35334.48
2023-07-20,11:52:00,35334.69,35352.26,35334.69,35349.31
2023-07-20,11:53:00,35349.51,35349.51,35344.71,35344.87
2023-07-20,11:54:00,35344.68,35345.92,35340.87,35341.18
2023-07-20,11:55:00,35342.86,35343.22,35335.82,35336.59
2023-07-20,11:56:00,35336.17,35341.85,35334.20,35334.33
2023-07-20,11:57:00,35333.90,35338.97,35332.64,35337.85
2023-07-20,11:58:00,35337.11,35337.11,35332.78,35335.90
2023-07-20,11:59:00,35335.12,35338.92,35332.19,35338.92
2023-07-20,12:00:00,35338.66,35346.05,35338.66,35343.31
2023-07-20,12:01:00,35343.98,35344.70,35334.27,35334.27
2023-07-20,12:02:00,35333.34,35341.54,35327.97,35341.54
2023-07-20,12:03:00,35340.68,35347.21,35340.68,35345.16
2023-07-20,12:04:00,35345.01,35346.43,35339.70,35343.96
2023-07-20,12:05:00,35343.96,35344.17,35337.40,35340.61
2023-07-20,12:06:00,35340.58,35346.34,35340.16,35344.57
2023-07-20,12:07:00,35343.93,35351.13,35341.79,35347.58
2023-07-20,12:08:00,35347.85,35351.57,35346.70,35349.91
2023-07-20,12:09:00,35349.57,35357.74,35347.72,35357.74
2023-07-20,12:10:00,35357.41,35358.02,35350.63,35350.63
2023-07-20,12:11:00,35351.50,35359.14,35350.92,35358.20
2023-07-20,12:12:00,35359.32,35369.24,35359.19,35366.25
2023-07-20,12:13:00,35366.96,35368.62,35358.25,35358.25
2023-07-20,12:14:00,35356.77,35357.56,35353.81,35355.74
2023-07-20,12:15:00,35355.72,35365.42,35354.10,35364.65
2023-07-20,12:16:00,35364.45,35372.77,35364.45,35369.04
2023-07-20,12:17:00,35368.81,35369.52,35364.86,35369.22
2023-07-20,12:18:00,35368.94,35371.48,35357.79,35364.71
2023-07-20,12:19:00,35364.74,35366.55,35362.22,35363.78
2023-07-20,12:20:00,35364.25,35366.82,35359.32,35359.32
2023-07-20,12:21:00,35359.05,35368.48,35359.05,35362.56
2023-07-20,12:22:00,35362.60,35365.57,35360.72,35360.72
2023-07-20,12:23:00,35361.71,35361.71,35352.63,35356.61
2023-07-20,12:24:00,35357.10,35357.10,35346.30,35350.09
2023-07-20,12:25:00,35350.24,35354.66,35344.21,35346.16
2023-07-20,12:26:00,35346.12,35349.29,35343.54,35346.30
2023-07-20,12:27:00,35346.61,35352.47,35346.30,35351.60
2023-07-20,12:28:00,35353.70,35355.95,35348.79,35355.95
2023-07-20,12:29:00,35356.10,35357.98,35339.83,35339.83
2023-07-20,12:30:00,35341.42,35348.89,35331.63,35331.63
2023-07-20,12:31:00,35329.61,35337.61,35329.21,35336.84
2023-07-20,12:32:00,35336.88,35342.34,35331.97,35333.65
2023-07-20,12:33:00,35334.26,35334.76,35323.46,35323.46
2023-07-20,12:34:00,35323.95,35331.37,35320.84,35320.84
2023-07-20,12:35:00,35321.33,35328.00,35319.00,35328.00
2023-07-20,12:36:00,35328.00,35328.42,35317.35,35319.50
2023-07-20,12:37:00,35320.13,35320.13,35304.83,35308.29
2023-07-20,12:38:00,35308.39,35316.84,35308.02,35316.38
2023-07-20,12:39:00,35316.31,35318.83,35309.60,35310.57
2023-07-20,12:40:00,35310.53,35319.02,35306.15,35317.54
2023-07-20,12:41:00,35317.23,35325.12,35313.47,35321.48
2023-07-20,12:42:00,35321.35,35328.14,35318.93,35328.14
2023-07-20,12:43:00,35328.04,35331.42,35325.89,35325.95
2023-07-20,12:44:00,35326.57,35327.02,35320.83,35321.22
2023-07-20,12:45:00,35321.10,35326.62,35319.25,35325.81
2023-07-20,12:46:00,35325.95,35328.46,35321.38,35321.38
2023-07-20,12:47:00,35321.41,35328.55,35321.28,35328.17
2023-07-20,12:48:00,35327.82,35335.05,35327.39,35330.50
2023-07-20,12:49:00,35331.49,35334.38,35329.21,35334.38
2023-07-20,12:50:00,35334.62,35339.42,35334.62,35337.77
2023-07-20,12:51:00,35338.11,35339.69,35333.06,35335.20
2023-07-20,12:52:00,35335.41,35335.41,35331.50,35332.05
2023-07-20,12:53:00,35331.50,35334.69,35328.86,35329.38
2023-07-20,12:54:00,35328.48,35335.13,35323.43,35334.32
2023-07-20,12:55:00,35333.91,35335.47,35331.36,35331.36
2023-07-20,12:56:00,35331.16,35331.16,35323.49,35330.14
2023-07-20,12:57:00,35330.43,35330.59,35323.26,35324.17
2023-07-20,12:58:00,35324.55,35325.20,35317.84,35320.46
2023-07-20,12:59:00,35320.36,35327.09,35320.36,35326.26
2023-07-20,13:00:00,35326.25,35326.59,35320.21,35322.13
2023-07-20,13:01:00,35321.40,35330.54,35321.36,35326.96
2023-07-20,13:02:00,35326.75,35327.39,35317.87,35318.20
2023-07-20,13:03:00,35318.30,35325.20,35317.27,35319.15
2023-07-20,13:04:00,35319.45,35326.42,35318.08,35323.78
2023-07-20,13:05:00,35323.81,35325.32,35317.55,35318.08
2023-07-20,13:06:00,35317.82,35325.57,35317.41,35325.10
2023-07-20,13:07:00,35325.16,35325.86,35316.30,35316.43
2023-07-20,13:08:00,35316.36,35317.01,35310.00,35310.24
2023-07-20,13:09:00,35310.27,35312.05,35300.79,35300.98
2023-07-20,13:10:00,35299.52,35306.40,35298.65,35304.71
2023-07-20,13:11:00,35304.77,35307.04,35300.94,35305.48
2023-07-20,13:12:00,35305.84,35317.77,35305.81,35317.61
2023-07-20,13:13:00,35317.51,35319.47,35313.24,35314.92
2023-07-20,13:14:00,35315.11,35318.55,35314.54,35315.69
2023-07-20,13:15:00,35315.82,35315.82,35309.67,35310.07
2023-07-20,13:16:00,35310.13,35310.13,35300.50,35300.50
2023-07-20,13:17:00,35300.46,35300.59,35292.44,35297.08
2023-07-20,13:18:00,35297.25,35298.06,35289.73,35292.45
2023-07-20,13:19:00,35292.56,35298.43,35292.36,35297.32
2023-07-20,13:20:00,35297.07,35306.95,35296.08,35306.58
2023-07-20,13:21:00,35307.25,35318.06,35307.22,35317.51
2023-07-20,13:22:00,35317.58,35318.72,35305.32,35306.23
2023-07-20,13:23:00,35306.49,35310.80,35304.78,35310.23
2023-07-20,13:24:00,35310.98,35311.03,35300.69,35303.18
2023-07-20,13:25:00,35303.21,35309.25,35301.81,35308.44
2023-07-20,13:26:00,35308.32,35310.82,35305.45,35310.57
2023-07-20,13:27:00,35310.54,35316.48,35307.42,35316.48
2023-07-20,13:28:00,35316.18,35322.63,35314.22,35322.63
2023-07-20,13:29:00,35322.84,35329.61,35322.28,35326.40
2023-07-20,13:30:00,35325.99,35328.37,35321.49,35322.78
2023-07-20,13:31:00,35323.06,35324.32,35317.59,35319.65
2023-07-20,13:32:00,35319.09,35329.24,35318.87,35326.33
2023-07-20,13:33:00,35326.22,35331.19,35325.00,35331.19
2023-07-20,13:34:00,35331.93,35332.99,35327.27,35332.38
2023-07-20,13:35:00,35333.69,35333.69,35325.99,35332.60
2023-07-20,13:36:00,35332.52,35334.82,35329.60,35329.97
2023-07-20,13:37:00,35329.93,35329.93,35319.35,35319.35
2023-07-20,13:38:00,35319.58,35322.71,35312.35,35312.51
2023-07-20,13:39:00,35312.99,35313.18,35298.73,35302.57
2023-07-20,13:40:00,35302.18,35302.37,35299.53,35300.18
2023-07-20,13:41:00,35300.16,35309.26,35299.00,35309.02
2023-07-20,13:42:00,35308.89,35315.01,35308.89,35313.01
2023-07-20,13:43:00,35312.46,35314.87,35309.12,35314.43
2023-07-20,13:44:00,35314.32,35315.74,35309.69,35312.29
2023-07-20,13:45:00,35312.47,35314.24,35308.18,35314.24
2023-07-20,13:46:00,35314.24,35317.38,35312.65,35317.12
2023-07-20,13:47:00,35316.46,35316.46,35309.38,35314.81
2023-07-20,13:48:00,35314.61,35315.67,35305.39,35308.62
2023-07-20,13:49:00,35308.58,35311.01,35305.58,35307.08
2023-07-20,13:50:00,35306.92,35309.29,35306.74,35307.46
2023-07-20,13:51:00,35307.53,35307.53,35302.82,35304.34
2023-07-20,13:52:00,35304.06,35304.89,35300.47,35303.71
2023-07-20,13:53:00,35303.04,35303.04,35289.11,35289.57
2023-07-20,13:54:00,35289.53,35291.85,35283.88,35283.88
2023-07-20,13:55:00,35283.06,35283.71,35275.46,35275.54
2023-07-20,13:56:00,35275.44,35292.80,35273.35,35290.71
2023-07-20,13:57:00,35290.74,35291.06,35285.18,35288.78
2023-07-20,13:58:00,35288.52,35288.52,35283.83,35285.84
2023-07-20,13:59:00,35285.74,35285.74,35276.60,35278.34
2023-07-20,14:00:00,35278.31,35278.31,35268.56,35268.56
2023-07-20,14:01:00,35268.37,35274.90,35266.70,35274.47
2023-07-20,14:02:00,35274.33,35291.18,35272.40,35286.81
2023-07-20,14:03:00,35286.44,35286.44,35273.47,35279.44
2023-07-20,14:04:00,35278.86,35285.58,35278.70,35281.57
2023-07-20,14:05:00,35281.85,35284.09,35277.89,35281.14
2023-07-20,14:06:00,35281.08,35286.53,35280.65,35283.38
2023-07-20,14:07:00,35283.46,35286.26,35281.72,35286.26
2023-07-20,14:08:00,35286.25,35293.36,35286.25,35293.36
2023-07-20,14:09:00,35293.32,35295.70,35290.29,35290.93
2023-07-20,14:10:00,35290.75,35291.16,35280.87,35280.99
2023-07-20,14:11:00,35280.08,35285.19,35278.52,35281.10
2023-07-20,14:12:00,35281.07,35281.07,35272.53,35272.53
2023-07-20,14:13:00,35272.24,35273.18,35267.48,35272.08
2023-07-20,14:14:00,35272.34,35272.34,35265.93,35268.25
2023-07-20,14:15:00,35268.43,35271.86,35264.60,35265.87
2023-07-20,14:16:00,35266.30,35271.55,35264.31,35269.98
2023-07-20,14:17:00,35269.62,35273.16,35268.68,35272.24
2023-07-20,14:18:00,35271.43,35271.43,35265.50,35265.50
2023-07-20,14:19:00,35265.93,35265.93,35247.01,35250.02
2023-07-20,14:20:00,35249.99,35249.99,35236.76,35248.68
2023-07-20,14:21:00,35246.67,35251.21,35244.78,35251.21
2023-07-20,14:22:00,35251.32,35259.94,35250.38,35258.01
2023-07-20,14:23:00,35257.97,35259.87,35256.76,35257.14
2023-07-20,14:24:00,35257.41,35257.62,35244.22,35244.92
2023-07-20,14:25:00,35245.02,35245.66,35231.51,35231.57
2023-07-20,14:26:00,35231.79,35235.09,35223.60,35226.36
2023-07-20,14:27:00,35226.20,35226.22,35218.25,35222.20
2023-07-20,14:28:00,35221.82,35221.82,35207.27,35210.90
2023-07-20,14:29:00,35211.16,35212.54,35203.12,35204.06
2023-07-20,14:30:00,35203.28,35221.75,35202.02,35221.75
2023-07-20,14:31:00,35222.15,35230.34,35222.15,35230.24
2023-07-20,14:32:00,35230.53,35236.78,35228.65,35236.02
2023-07-20,14:33:00,35236.39,35236.39,35229.79,35230.51
2023-07-20,14:34:00,35230.93,35238.23,35230.91,35237.01
2023-07-20,14:35:00,35237.09,35241.64,35228.98,35239.00
2023-07-20,14:36:00,35239.52,35241.39,35235.15,35240.70
2023-07-20,14:37:00,35241.69,35251.72,35237.54,35251.57
2023-07-20,14:38:00,35251.18,35261.60,35250.63,35256.38
2023-07-20,14:39:00,35256.37,35262.59,35254.64,35258.27
2023-07-20,14:40:00,35258.82,35260.95,35255.02,35255.83
2023-07-20,14:41:00,35256.45,35258.47,35254.20,35258.47
2023-07-20,14:42:00,35258.77,35263.09,35256.78,35263.01
2023-07-20,14:43:00,35263.06,35263.06,35251.31,35251.31
2023-07-20,14:44:00,35251.75,35258.76,35251.75,35257.09
2023-07-20,14:45:00,35256.98,35266.76,35256.55,35262.36
2023-07-20,14:46:00,35262.45,35266.50,35259.10,35264.87
2023-07-20,14:47:00,35264.90,35265.55,35258.89,35259.82
2023-07-20,14:48:00,35259.55,35268.74,35259.55,35264.95
2023-07-20,14:49:00,35264.51,35265.72,35260.21,35260.58
2023-07-20,14:50:00,35260.47,35269.90,35259.97,35268.17
2023-07-20,14:51:00,35268.17,35270.68,35263.58,35269.62
2023-07-20,14:52:00,35269.62,35271.90,35268.22,35269.27
2023-07-20,14:53:00,35269.20,35273.87,35266.71,35268.01
2023-07-20,14:54:00,35267.94,35274.29,35264.60,35273.60
2023-07-20,14:55:00,35273.09,35273.09,35264.05,35264.10
2023-07-20,14:56:00,35263.93,35264.41,35259.45,35262.84
2023-07-20,14:57:00,35262.96,35271.47,35261.90,35269.37
2023-07-20,14:58:00,35269.61,35269.61,35254.71,35256.07
2023-07-20,14:59:00,35255.76,35260.74,35255.76,35260.74
2023-07-20,15:00:00,35260.67,35272.18,35259.00,35272.18
2023-07-20,15:01:00,35272.23,35274.01,35265.49,35266.39
2023-07-20,15:02:00,35266.33,35267.55,35255.09,35261.10
2023-07-20,15:03:00,35261.52,35269.10,35261.09,35268.96
2023-07-20,15:04:00,35268.43,35269.70,35252.47,35252.74
2023-07-20,15:05:00,35252.57,35259.95,35252.38,35255.52
2023-07-20,15:06:00,35255.27,35261.95,35252.27,35260.09
2023-07-20,15:07:00,35259.90,35264.22,35259.90,35263.75
2023-07-20,15:08:00,35264.04,35267.98,35259.23,35267.23
2023-07-20,15:09:00,35266.77,35272.73,35264.49,35264.49
2023-07-20,15:10:00,35264.59,35271.68,35262.87,35270.59
2023-07-20,15:11:00,35270.33,35270.33,35263.15,35267.53
2023-07-20,15:12:00,35267.47,35277.63,35267.47,35276.43
2023-07-20,15:13:00,35276.22,35278.36,35271.11,35271.54
2023-07-20,15:14:00,35271.75,35276.21,35270.36,35270.38
2023-07-20,15:15:00,35269.46,35269.61,35252.21,35252.34
2023-07-20,15:16:00,35251.99,35252.95,35244.52,35244.52
2023-07-20,15:17:00,35244.40,35244.90,35230.88,35232.46
2023-07-20,15:18:00,35232.59,35243.11,35232.10,35232.34
2023-07-20,15:19:00,35232.61,35236.18,35230.40,35233.41
2023-07-20,15:20:00,35233.31,35240.22,35233.03,35237.82
2023-07-20,15:21:00,35237.67,35249.70,35237.49,35240.82
2023-07-20,15:22:00,35240.98,35242.46,35230.74,35231.29
2023-07-20,15:23:00,35231.22,35231.37,35225.90,35228.41
2023-07-20,15:24:00,35228.39,35230.06,35218.70,35221.64
2023-07-20,15:25:00,35221.62,35223.17,35214.51,35217.13
2023-07-20,15:26:00,35217.24,35217.24,35200.27,35205.04
2023-07-20,15:27:00,35204.67,35212.51,35203.83,35211.18
2023-07-20,15:28:00,35211.42,35211.42,35200.73,35202.77
2023-07-20,15:29:00,35202.79,35205.80,35198.47,35204.14
2023-07-20,15:30:00,35203.74,35219.66,35203.74,35219.59
2023-07-20,15:31:00,35218.72,35224.90,35216.11,35223.96
2023-07-20,15:32:00,35224.12,35230.00,35222.55,35226.73
2023-07-20,15:33:00,35226.62,35233.16,35225.83,35225.83
2023-07-20,15:34:00,35226.30,35226.30,35217.53,35221.09
2023-07-20,15:35:00,35219.69,35227.42,35216.13,35222.77
2023-07-20,15:36:00,35222.49,35222.65,35216.50,35220.45
2023-07-20,15:37:00,35221.16,35222.22,35216.30,35221.43
2023-07-20,15:38:00,35221.99,35224.25,35217.68,35221.20
2023-07-20,15:39:00,35221.26,35224.99,35214.50,35214.50
2023-07-20,15:40:00,35214.74,35219.09,35213.77,35217.51
2023-07-20,15:41:00,35217.71,35225.27,35217.71,35221.79
2023-07-20,15:42:00,35221.85,35221.85,35216.23,35218.01
2023-07-20,15:43:00,35218.42,35221.97,35214.63,35214.69
2023-07-20,15:44:00,35214.14,35214.21,35199.83,35200.35
2023-07-20,15:45:00,35200.92,35205.39,35194.50,35199.19
2023-07-20,15:46:00,35198.81,35207.73,35195.82,35204.74
2023-07-20,15:47:00,35204.63,35205.71,35191.21,35192.04
2023-07-20,15:48:00,35191.60,35199.25,35191.60,35196.85
2023-07-20,15:49:00,35196.06,35203.37,35194.91,35197.14
2023-07-20,15:50:00,35196.82,35213.73,35193.07,35212.99
2023-07-20,15:51:00,35211.00,35211.00,35195.58,35207.50
2023-07-20,15:52:00,35207.10,35210.92,35196.15,35204.23
2023-07-20,15:53:00,35203.21,35211.49,35202.13,35210.36
2023-07-20,15:54:00,35210.42,35218.75,35208.97,35214.76
2023-07-20,15:55:00,35216.03,35218.43,35206.48,35215.33
2023-07-20,15:56:00,35215.60,35219.45,35209.63,35212.76
2023-07-20,15:57:00,35212.33,35212.36,35202.36,35205.97
2023-07-20,15:58:00,35207.92,35221.00,35207.77,35218.56
2023-07-20,15:59:00,35218.16,35236.74,35218.16,35225.08
2023-07-20,16:00:00,35223.37,35224.43,35223.37,35224.43
2023-07-20,16:01:00,35224.43,35224.43,35224.43,35224.43
2023-07-20,16:02:00,35224.43,35224.43,35224.43,35224.43
2023-07-20,16:03:00,35224.43,35225.18,35224.33,35225.18
2023-07-20,16:04:00,35225.18,35225.18,35225.18,35225.18
2023-07-20,16:05:00,35225.18,35225.18,35225.18,35225.18
2023-07-21,09:30:00,35274.32,35328.49,35274.32,35285.28
2023-07-21,09:31:00,35283.86,35287.73,35261.23,35285.20
2023-07-21,09:32:00,35281.53,35311.42,35272.97,35309.53
2023-07-21,09:33:00,35305.57,35310.55,35286.18,35286.18
2023-07-21,09:34:00,35287.34,35294.91,35275.63,35275.99
2023-07-21,09:35:00,35276.37,35280.58,35259.23,35277.45
2023-07-21,09:36:00,35277.03,35302.90,35273.11,35302.90
2023-07-21,09:37:00,35301.74,35319.26,35301.13,35304.91
2023-07-21,09:38:00,35305.34,35322.49,35294.24,35322.49
2023-07-21,09:39:00,35322.37,35331.86,35308.11,35310.37
2023-07-21,09:40:00,35312.01,35319.10,35302.92,35313.29
2023-07-21,09:41:00,35313.81,35317.85,35305.95,35306.60
2023-07-21,09:42:00,35305.22,35305.48,35275.67,35278.06
2023-07-21,09:43:00,35277.43,35278.27,35259.73,35271.90
2023-07-21,09:44:00,35271.25,35273.57,35229.10,35229.85
2023-07-21,09:45:00,35230.28,35230.28,35211.18,35215.93
2023-07-21,09:46:00,35215.48,35215.48,35199.85,35201.63
2023-07-21,09:47:00,35203.49,35203.49,35186.05,35198.99
2023-07-21,09:48:00,35199.51,35218.03,35194.15,35218.03
2023-07-21,09:49:00,35219.12,35223.36,35213.22,35221.77
2023-07-21,09:50:00,35220.74,35224.64,35209.74,35209.74
2023-07-21,09:51:00,35211.47,35211.47,35198.63,35199.38
2023-07-21,09:52:00,35199.02,35211.35,35198.16,35206.83
2023-07-21,09:53:00,35205.83,35206.09,35193.20,35200.82
2023-07-21,09:54:00,35200.46,35220.67,35195.58,35218.97
2023-07-21,09:55:00,35220.25,35228.66,35212.36,35214.78
2023-07-21,09:56:00,35214.28,35219.30,35210.39,35214.26
2023-07-21,09:57:00,35214.86,35227.56,35211.12,35223.09
2023-07-21,09:58:00,35222.55,35231.93,35219.83,35231.93
2023-07-21,09:59:00,35232.45,35245.12,35231.60,35243.03
2023-07-21,10:00:00,35242.18,35246.50,35232.94,35237.88
2023-07-21,10:01:00,35237.28,35237.28,35223.86,35231.14
2023-07-21,10:02:00,35231.27,35242.33,35219.25,35241.32
2023-07-21,10:03:00,35240.55,35240.95,35230.79,35232.37
2023-07-21,10:04:00,35231.98,35261.65,35231.35,35260.54
2023-07-21,10:05:00,35262.52,35262.52,35249.63,35256.79
2023-07-21,10:06:00,35255.80,35263.55,35242.57,35244.64
2023-07-21,10:07:00,35244.59,35255.48,35241.80,35253.91
2023-07-21,10:08:00,35254.05,35262.46,35254.05,35262.46
2023-07-21,10:09:00,35262.69,35265.97,35258.76,35265.97
2023-07-21,10:10:00,35265.44,35282.42,35264.61,35282.42
2023-07-21,10:11:00,35282.89,35282.89,35270.29,35271.86
2023-07-21,10:12:00,35271.88,35281.35,35266.01,35279.07
2023-07-21,10:13:00,35279.77,35286.44,35277.71,35282.27
2023-07-21,10:14:00,35282.15,35296.11,35282.15,35295.65
2023-07-21,10:15:00,35295.75,35297.58,35289.16,35293.77
2023-07-21,10:16:00,35294.52,35305.33,35294.15,35304.78
2023-07-21,10:17:00,35304.86,35311.15,35304.42,35305.59
2023-07-21,10:18:00,35306.08,35310.72,35303.00,35309.61
2023-07-21,10:19:00,35309.81,35315.82,35309.81,35315.60
2023-07-21,10:20:00,35317.00,35322.27,35311.99,35312.57
2023-07-21,10:21:00,35313.65,35316.09,35310.39,35311.74
2023-07-21,10:22:00,35311.28,35311.28,35298.32,35298.44
2023-07-21,10:23:00,35298.57,35300.64,35294.02,35299.45
2023-07-21,10:24:00,35299.67,35300.40,35273.72,35274.27
2023-07-21,10:25:00,35273.75,35281.09,35267.71,35270.80
2023-07-21,10:26:00,35269.57,35276.03,35268.97,35270.75
2023-07-21,10:27:00,35270.47,35270.47,35260.38,35260.90
2023-07-21,10:28:00,35261.19,35265.83,35250.86,35257.64
2023-07-21,10:29:00,35257.98,35263.87,35256.44,35260.87
2023-07-21,10:30:00,35260.35,35267.69,35254.84,35266.85
2023-07-21,10:31:00,35264.61,35273.78,35260.64,35269.45
2023-07-21,10:32:00,35268.16,35277.75,35267.60,35275.97
2023-07-21,10:33:00,35277.40,35283.01,35270.56,35272.52
2023-07-21,10:34:00,35272.12,35277.43,35263.91,35266.96
2023-07-21,10:35:00,35267.67,35272.58,35263.30,35272.01
2023-07-21,10:36:00,35272.95,35282.06,35272.95,35273.06
2023-07-21,10:37:00,35273.99,35277.04,35272.18,35272.85
2023-07-21,10:38:00,35273.15,35285.93,35273.15,35280.35
2023-07-21,10:39:00,35279.94,35291.27,35277.11,35289.19
2023-07-21,10:40:00,35287.98,35300.23,35287.98,35296.71
2023-07-21,10:41:00,35294.74,35305.63,35294.66,35302.70
2023-07-21,10:42:00,35303.33,35304.71,35295.17,35297.78
2023-07-21,10:43:00,35297.54,35303.30,35292.80,35297.89
2023-07-21,10:44:00,35297.39,35309.14,35297.39,35304.12
2023-07-21,10:45:00,35303.67,35303.67,35294.03,35295.09
2023-07-21,10:46:00,35294.69,35296.20,35287.48,35290.89
2023-07-21,10:47:00,35291.21,35293.58,35281.38,35283.53
2023-07-21,10:48:00,35284.93,35293.37,35284.93,35293.37
2023-07-21,10:49:00,35293.20,35295.73,35291.44,35293.16
2023-07-21,10:50:00,35292.39,35295.52,35287.69,35288.19
2023-07-21,10:51:00,35288.42,35288.42,35269.75,35271.96
2023-07-21,10:52:00,35272.44,35282.67,35271.91,35279.30
2023-07-21,10:53:00,35279.23,35291.61,35279.23,35291.20
2023-07-21,10:54:00,35289.58,35292.11,35281.60,35291.37
2023-07-21,10:55:00,35291.91,35296.90,35288.10,35292.80
2023-07-21,10:56:00,35291.98,35294.27,35285.25,35290.56
2023-07-21,10:57:00,35290.64,35292.13,35283.06,35283.39
2023-07-21,10:58:00,35284.04,35294.69,35284.04,35285.82
2023-07-21,10:59:00,35285.72,35290.64,35285.48,35287.10
2023-07-21,11:00:00,35286.05,35291.46,35283.66,35289.49
2023-07-21,11:01:00,35290.48,35302.16,35288.56,35298.44
2023-07-21,11:02:00,35297.84,35298.98,35293.26,35296.47
2023-07-21,11:03:00,35297.18,35301.20,35293.52,35293.52
2023-07-21,11:04:00,35291.83,35296.38,35290.50,35292.95
2023-07-21,11:05:00,35292.32,35304.43,35289.95,35304.43
2023-07-21,11:06:00,35304.49,35315.28,35302.29,35303.93
2023-07-21,11:07:00,35304.06,35306.57,35301.47,35305.55
2023-07-21,11:08:00,35305.30,35313.43,35304.83,35312.88
2023-07-21,11:09:00,35312.73,35313.12,35301.05,35304.47
2023-07-21,11:10:00,35304.74,35313.16,35304.74,35307.83
2023-07-21,11:11:00,35307.73,35309.66,35301.35,35304.08
2023-07-21,11:12:00,35305.44,35310.95,35303.48,35304.12
2023-07-21,11:13:00,35302.67,35303.43,35297.41,35297.41
2023-07-21,11:14:00,35295.88,35295.88,35286.07,35289.28
2023-07-21,11:15:00,35289.74,35292.56,35284.68,35290.62
2023-07-21,11:16:00,35291.43,35300.58,35291.16,35298.21
2023-07-21,11:17:00,35298.21,35306.23,35295.56,35306.17
2023-07-21,11:18:00,35306.77,35315.73,35306.77,35312.78
2023-07-21,11:19:00,35313.75,35317.16,35312.93,35314.30
2023-07-21,11:20:00,35313.36,35313.91,35305.89,35309.76
2023-07-21,11:21:00,35310.13,35310.13,35305.44,35307.76
2023-07-21,11:22:00,35307.56,35307.81,35304.25,35307.02
2023-07-21,11:23:00,35305.29,35305.29,35300.95,35301.57
2023-07-21,11:24:00,35301.38,35302.00,35291.88,35292.31
2023-07-21,11:25:00,35292.46,35293.09,35289.49,35291.04
2023-07-21,11:26:00,35291.21,35295.71,35291.21,35294.01
2023-07-21,11:27:00,35294.54,35298.21,35290.61,35290.61
2023-07-21,11:28:00,35290.77,35295.80,35288.58,35295.67
2023-07-21,11:29:00,35295.27,35303.56,35293.75,35303.56
2023-07-21,11:30:00,35302.57,35307.81,35301.37,35307.00
2023-07-21,11:31:00,35306.96,35321.98,35306.12,35318.48
2023-07-21,11:32:00,35318.75,35328.85,35318.03,35326.65
2023-07-21,11:33:00,35326.50,35326.50,35314.85,35315.47
2023-07-21,11:34:00,35315.97,35315.97,35308.72,35310.00
2023-07-21,11:35:00,35309.71,35317.95,35309.46,35317.45
2023-07-21,11:36:00,35318.02,35323.26,35317.22,35318.52
2023-07-21,11:37:00,35318.68,35319.84,35313.86,35316.72
2023-07-21,11:38:00,35315.25,35317.21,35310.57,35311.28
2023-07-21,11:39:00,35311.32,35318.45,35311.32,35318.45
2023-07-21,11:40:00,35319.76,35321.86,35318.32,35321.27
2023-07-21,11:41:00,35321.32,35323.85,35313.11,35313.11
2023-07-21,11:42:00,35313.37,35313.74,35308.18,35310.62
2023-07-21,11:43:00,35310.78,35311.51,35299.90,35300.75
2023-07-21,11:44:00,35300.43,35308.88,35300.16,35304.25
2023-07-21,11:45:00,35303.83,35305.20,35296.69,35300.82
2023-07-21,11:46:00,35300.82,35314.21,35300.29,35314.21
2023-07-21,11:47:00,35313.85,35313.85,35308.15,35311.50
2023-07-21,11:48:00,35311.42,35313.08,35310.02,35312.62
2023-07-21,11:49:00,35313.78,35322.33,35313.78,35321.68
2023-07-21,11:50:00,35323.49,35329.65,35321.54,35329.65
2023-07-21,11:51:00,35330.11,35330.11,35320.41,35322.08
2023-07-21,11:52:00,35322.01,35322.14,35318.11,35318.57
2023-07-21,11:53:00,35317.63,35317.63,35306.55,35309.33
2023-07-21,11:54:00,35309.31,35310.30,35303.73,35304.17
2023-07-21,11:55:00,35304.30,35315.91,35301.75,35314.95
2023-07-21,11:56:00,35316.10,35317.14,35307.40,35314.03
2023-07-21,11:57:00,35315.21,35325.30,35314.91,35320.43
2023-07-21,11:58:00,35320.31,35320.31,35313.05,35313.39
2023-07-21,11:59:00,35313.16,35320.68,35311.42,35320.68
2023-07-21,12:00:00,35320.07,35320.19,35306.89,35307.16
2023-07-21,12:01:00,35306.89,35309.35,35304.90,35307.69
2023-07-21,12:02:00,35307.69,35308.76,35295.57,35295.90
2023-07-21,12:03:00,35295.90,35304.25,35295.70,35301.35
2023-07-21,12:04:00,35302.06,35306.07,35296.76,35297.38
2023-07-21,12:05:00,35295.82,35295.82,35290.46,35292.72
2023-07-21,12:06:00,35293.54,35297.68,35292.47,35295.48
2023-07-21,12:07:00,35295.24,35295.55,35292.78,35295.06
2023-07-21,12:08:00,35294.84,35297.52,35293.00,35294.23
2023-07-21,12:09:00,35294.77,35295.88,35290.26,35291.17
2023-07-21,12:10:00,35291.13,35299.09,35291.13,35295.74
2023-07-21,12:11:00,35296.25,35296.54,35291.47,35291.47
2023-07-21,12:12:00,35291.75,35293.71,35287.29,35292.02
2023-07-21,12:13:00,35292.26,35292.84,35289.07,35289.07
2023-07-21,12:14:00,35289.81,35293.18,35288.06,35291.64
2023-07-21,12:15:00,35292.59,35300.12,35292.56,35298.67
2023-07-21,12:16:00,35298.54,35305.40,35296.69,35305.40
2023-07-21,12:17:00,35305.63,35305.63,35299.57,35301.13
2023-07-21,12:18:00,35301.47,35307.63,35299.94,35303.44
2023-07-21,12:19:00,35303.35,35304.42,35300.74,35302.94
2023-07-21,12:20:00,35302.98,35305.93,35301.99,35304.93
2023-07-21,12:21:00,35304.44,35305.56,35303.19,35304.75
2023-07-21,12:22:00,35304.81,35305.66,35299.32,35304.94
2023-07-21,12:23:00,35305.94,35308.28,35304.53,35307.03
2023-07-21,12:24:00,35308.59,35308.59,35300.21,35300.35
2023-07-21,12:25:00,35300.59,35303.95,35298.81,35301.17
2023-07-21,12:26:00,35300.97,35301.51,35295.56,35297.75
2023-07-21,12:27:00,35297.86,35299.51,35288.82,35289.16
2023-07-21,12:28:00,35289.54,35292.39,35287.50,35291.70
2023-07-21,12:29:00,35291.33,35292.02,35285.25,35286.05
2023-07-21,12:30:00,35285.08,35290.76,35282.20,35287.56
2023-07-21,12:31:00,35287.07,35291.05,35285.41,35287.24
2023-07-21,12:32:00,35286.90,35288.48,35279.97,35288.48
2023-07-21,12:33:00,35289.10,35290.74,35284.27,35284.62
2023-07-21,12:34:00,35285.42,35290.92,35284.31,35287.59
2023-07-21,12:35:00,35287.62,35287.62,35280.09,35280.67
2023-07-21,12:36:00,35281.09,35285.36,35281.09,35281.72
2023-07-21,12:37:00,35281.39,35286.46,35281.39,35283.07
2023-07-21,12:38:00,35282.44,35283.69,35278.17,35282.08
2023-07-21,12:39:00,35281.87,35283.72,35281.26,35282.28
2023-07-21,12:40:00,35282.10,35282.10,35274.38,35277.53
2023-07-21,12:41:00,35278.08,35278.92,35269.96,35271.68
2023-07-21,12:42:00,35270.46,35271.41,35259.74,35263.52
2023-07-21,12:43:00,35263.07,35270.09,35263.07,35267.81
2023-07-21,12:44:00,35267.89,35274.95,35267.89,35272.21
2023-07-21,12:45:00,35271.58,35271.58,35264.72,35266.44
2023-07-21,12:46:00,35266.30,35274.88,35261.87,35272.90
2023-07-21,12:47:00,35273.03,35273.91,35265.35,35265.35
2023-07-21,12:48:00,35262.98,35269.50,35262.97,35267.30
2023-07-21,12:49:00,35267.20,35267.20,35260.71,35264.01
2023-07-21,12:50:00,35263.78,35266.77,35262.35,35264.23
2023-07-21,12:51:00,35264.18,35265.72,35262.56,35264.97
2023-07-21,12:52:00,35265.36,35274.20,35264.07,35271.98
2023-07-21,12:53:00,35271.88,35271.91,35267.24,35267.47
2023-07-21,12:54:00,35267.01,35269.28,35263.75,35265.78
2023-07-21,12:55:00,35265.57,35267.99,35262.25,35267.99
2023-07-21,12:56:00,35268.12,35269.48,35265.22,35265.24
2023-07-21,12:57:00,35265.28,35272.86,35265.06,35271.46
2023-07-21,12:58:00,35271.30,35272.50,35268.49,35272.26
2023-07-21,12:59:00,35272.06,35273.65,35271.13,35271.85
2023-07-21,13:00:00,35271.83,35273.50,35268.44,35273.42
2023-07-21,13:01:00,35273.45,35275.41,35271.01,35273.86
2023-07-21,13:02:00,35273.67,35276.08,35271.07,35275.70
2023-07-21,13:03:00,35276.11,35281.17,35276.11,35280.71
2023-07-21,13:04:00,35280.48,35282.70,35277.65,35282.62
2023-07-21,13:05:00,35282.23,35289.64,35282.23,35289.15
2023-07-21,13:06:00,35288.62,35303.20,35288.49,35301.71
2023-07-21,13:07:00,35301.69,35306.06,35299.06,35302.89
2023-07-21,13:08:00,35303.22,35306.94,35303.22,35306.33
2023-07-21,13:09:00,35306.48,35307.88,35303.46,35305.40
2023-07-21,13:10:00,35305.34,35312.44,35305.34,35307.48
2023-07-21,13:11:00,35307.28,35314.76,35307.18,35314.65
2023-07-21,13:12:00,35313.54,35315.64,35309.66,35309.79
2023-07-21,13:13:00,35310.06,35310.08,35301.90,35305.82
2023-07-21,13:14:00,35305.55,35306.21,35303.76,35305.59
2023-07-21,13:15:00,35304.74,35314.01,35304.74,35312.56
2023-07-21,13:16:00,35312.52,35312.99,35306.02,35306.43
2023-07-21,13:17:00,35306.94,35309.79,35304.99,35307.21
2023-07-21,13:18:00,35307.31,35310.80,35307.31,35308.73
2023-07-21,13:19:00,35309.06,35310.93,35305.40,35305.40
2023-07-21,13:20:00,35305.43,35305.58,35301.18,35303.17
2023-07-21,13:21:00,35302.87,35303.73,35299.86,35302.31
2023-07-21,13:22:00,35302.50,35305.02,35301.44,35304.52
2023-07-21,13:23:00,35304.75,35305.63,35302.85,35305.10
2023-07-21,13:24:00,35305.54,35306.13,35301.86,35302.22
2023-07-21,13:25:00,35301.39,35302.00,35295.95,35301.89
2023-07-21,13:26:00,35301.76,35306.11,35300.81,35306.11
2023-07-21,13:27:00,35305.82,35314.83,35305.82,35313.28
2023-07-21,13:28:00,35313.65,35315.11,35310.04,35310.04
2023-07-21,13:29:00,35309.68,35311.85,35309.21,35310.73
2023-07-21,13:30:00,35310.67,35314.82,35309.56,35313.93
2023-07-21,13:31:00,35313.99,35319.59,35313.37,35319.59
2023-07-21,13:32:00,35319.89,35319.89,35312.28,35317.55
2023-07-21,13:33:00,35317.33,35321.32,35316.37,35321.13
2023-07-21,13:34:00,35321.10,35326.14,35320.63,35322.55
2023-07-21,13:35:00,35323.38,35325.88,35318.32,35319.46
2023-07-21,13:36:00,35318.94,35328.12,35318.94,35328.05
2023-07-21,13:37:00,35327.34,35331.56,35325.95,35329.70
2023-07-21,13:38:00,35329.69,35329.69,35323.94,35324.71
2023-07-21,13:39:00,35324.90,35328.61,35322.74,35328.61
2023-07-21,13:40:00,35328.71,35336.41,35327.43,35336.41
2023-07-21,13:41:00,35336.72,35340.66,35335.11,35340.22
2023-07-21,13:42:00,35340.18,35340.18,35332.12,35333.22
2023-07-21,13:43:00,35333.20,35336.31,35329.59,35331.23
2023-07-21,13:44:00,35330.85,35331.65,35326.11,35326.74
2023-07-21,13:45:00,35326.50,35326.50,35323.79,35324.30
2023-07-21,13:46:00,35325.16,35327.89,35324.43,35327.54
2023-07-21,13:47:00,35326.98,35333.23,35326.78,35328.86
2023-07-21,13:48:00,35328.96,35329.43,35325.87,35326.68
2023-07-21,13:49:00,35326.98,35328.90,35326.75,35328.40
2023-07-21,13:50:00,35329.62,35333.30,35329.01,35330.28
2023-07-21,13:51:00,35329.87,35332.52,35328.37,35332.23
2023-07-21,13:52:00,35332.47,35339.47,35331.89,35339.47
2023-07-21,13:53:00,35339.46,35339.46,35333.32,35333.80
2023-07-21,13:54:00,35333.64,35336.80,35330.32,35335.91
2023-07-21,13:55:00,35335.21,35335.21,35322.90,35323.49
2023-07-21,13:56:00,35322.97,35331.30,35322.39,35328.77
2023-07-21,13:57:00,35329.09,35330.69,35326.18,35327.47
2023-07-21,13:58:00,35327.26,35329.33,35325.07,35329.15
2023-07-21,13:59:00,35328.42,35331.84,35328.00,35330.81
2023-07-21,14:00:00,35330.95,35334.37,35329.55,35329.65
2023-07-21,14:01:00,35329.01,35329.16,35322.46,35327.70
2023-07-21,14:02:00,35327.52,35327.52,35314.95,35316.88
2023-07-21,14:03:00,35317.54,35318.18,35309.74,35312.18
2023-07-21,14:04:00,35312.12,35312.12,35303.25,35307.38
2023-07-21,14:05:00,35307.24,35309.58,35305.12,35305.27
2023-07-21,14:06:00,35304.68,35311.66,35303.42,35309.90
2023-07-21,14:07:00,35309.87,35312.78,35308.76,35312.60
2023-07-21,14:08:00,35312.65,35318.84,35312.65,35318.70
2023-07-21,14:09:00,35318.54,35321.12,35316.51,35319.66
2023-07-21,14:10:00,35319.49,35320.96,35317.88,35318.08
2023-07-21,14:11:00,35317.96,35318.29,35313.12,35313.12
2023-07-21,14:12:00,35313.21,35313.67,35303.09,35305.43
2023-07-21,14:13:00,35305.13,35305.54,35301.07,35301.07
2023-07-21,14:14:00,35300.71,35300.71,35292.59,35295.18
2023-07-21,14:15:00,35295.24,35298.34,35292.93,35295.22
2023-07-21,14:16:00,35295.38,35297.98,35291.53,35297.44
2023-07-21,14:17:00,35297.18,35297.50,35295.83,35296.15
2023-07-21,14:18:00,35295.82,35303.07,35295.82,35300.94
2023-07-21,14:19:00,35300.98,35301.06,35295.59,35300.91
2023-07-21,14:20:00,35300.63,35304.83,35296.78,35296.89
2023-07-21,14:21:00,35296.71,35296.71,35292.42,35294.39
2023-07-21,14:22:00,35295.03,35301.99,35295.03,35301.80
2023-07-21,14:23:00,35301.84,35301.99,35293.51,35293.51
2023-07-21,14:24:00,35293.50,35297.65,35291.93,35294.58
2023-07-21,14:25:00,35294.79,35294.79,35289.13,35290.07
2023-07-21,14:26:00,35289.97,35295.41,35289.54,35294.66
2023-07-21,14:27:00,35293.63,35293.63,35287.14,35289.85
2023-07-21,14:28:00,35290.01,35293.48,35289.19,35293.32
2023-07-21,14:29:00,35293.81,35295.30,35292.28,35294.38
2023-07-21,14:30:00,35294.19,35300.02,35293.74,35297.60
2023-07-21,14:31:00,35298.09,35298.09,35289.75,35290.70
2023-07-21,14:32:00,35290.06,35295.31,35289.69,35295.31
2023-07-21,14:33:00,35296.10,35296.33,35293.06,35293.60
2023-07-21,14:34:00,35294.30,35298.27,35293.25,35297.33
2023-07-21,14:35:00,35297.74,35299.67,35296.50,35297.39
2023-07-21,14:36:00,35296.39,35296.39,35293.57,35295.70
2023-07-21,14:37:00,35296.07,35304.94,35295.81,35301.36
2023-07-21,14:38:00,35301.19,35304.29,35300.78,35302.10
2023-07-21,14:39:00,35302.44,35308.77,35302.44,35306.75
2023-07-21,14:40:00,35306.85,35307.22,35304.59,35305.70
2023-07-21,14:41:00,35306.15,35311.06,35305.14,35310.78
2023-07-21,14:42:00,35310.42,35316.75,35310.42,35314.72
2023-07-21,14:43:00,35314.00,35317.17,35311.64,35316.36
2023-07-21,14:44:00,35316.71,35318.28,35313.20,35313.66
2023-07-21,14:45:00,35313.60,35322.02,35313.60,35322.02
2023-07-21,14:46:00,35321.94,35325.81,35320.92,35321.84
2023-07-21,14:47:00,35321.95,35325.73,35321.94,35325.66
2023-07-21,14:48:00,35326.16,35326.16,35323.29,35323.29
2023-07-21,14:49:00,35323.53,35323.64,35321.36,35321.92
2023-07-21,14:50:00,35320.25,35320.25,35315.23,35318.77
2023-07-21,14:51:00,35318.66,35320.06,35317.06,35317.54
2023-07-21,14:52:00,35317.44,35319.34,35314.02,35317.87
2023-07-21,14:53:00,35317.69,35317.69,35312.45,35315.29
2023-07-21,14:54:00,35315.44,35316.83,35314.24,35314.30
2023-07-21,14:55:00,35314.25,35314.25,35299.38,35303.41
2023-07-21,14:56:00,35303.65,35305.36,35298.15,35305.36
2023-07-21,14:57:00,35304.96,35305.00,35298.45,35300.55
2023-07-21,14:58:00,35300.65,35302.69,35296.97,35302.46
2023-07-21,14:59:00,35301.97,35305.08,35300.74,35302.42
2023-07-21,15:00:00,35302.49,35303.16,35295.29,35303.05
2023-07-21,15:01:00,35303.31,35305.03,35298.65,35300.68
2023-07-21,15:02:00,35301.81,35301.81,35290.47,35292.68
2023-07-21,15:03:00,35292.65,35295.65,35288.91,35293.69
2023-07-21,15:04:00,35293.56,35293.56,35284.64,35284.74
2023-07-21,15:05:00,35284.92,35284.92,35274.53,35280.76
2023-07-21,15:06:00,35280.86,35281.57,35274.55,35276.26
2023-07-21,15:07:00,35275.67,35275.67,35268.83,35272.40
2023-07-21,15:08:00,35272.36,35272.36,35267.38,35268.13
2023-07-21,15:09:00,35269.22,35269.22,35251.66,35255.69
2023-07-21,15:10:00,35255.63,35262.19,35251.97,35257.51
2023-07-21,15:11:00,35257.44,35260.70,35255.07,35255.69
2023-07-21,15:12:00,35256.33,35260.30,35255.44,35256.02
2023-07-21,15:13:00,35255.11,35256.38,35249.71,35250.26
2023-07-21,15:14:00,35250.66,35258.97,35249.92,35258.81
2023-07-21,15:15:00,35258.74,35264.74,35256.67,35264.52
2023-07-21,15:16:00,35264.60,35266.87,35258.93,35261.04
2023-07-21,15:17:00,35260.85,35266.66,35260.01,35266.24
2023-07-21,15:18:00,35266.44,35269.15,35265.27,35268.67
2023-07-21,15:19:00,35267.85,35271.52,35267.85,35270.13
2023-07-21,15:20:00,35270.20,35275.10,35268.92,35269.41
2023-07-21,15:21:00,35269.13,35269.97,35266.44,35266.49
2023-07-21,15:22:00,35264.64,35264.64,35254.96,35255.09
2023-07-21,15:23:00,35254.45,35254.76,35251.25,35251.25
2023-07-21,15:24:00,35251.45,35254.18,35249.51,35252.28
2023-07-21,15:25:00,35251.34,35252.08,35246.15,35248.88
2023-07-21,15:26:00,35248.94,35248.94,35241.57,35242.72
2023-07-21,15:27:00,35241.61,35248.71,35240.36,35246.38
2023-07-21,15:28:00,35246.59,35253.14,35246.30,35249.31
2023-07-21,15:29:00,35248.95,35258.27,35248.89,35255.61
2023-07-21,15:30:00,35257.26,35260.87,35250.35,35251.59
2023-07-21,15:31:00,35251.73,35255.24,35245.84,35255.24
2023-07-21,15:32:00,35253.81,35253.81,35241.00,35243.50
2023-07-21,15:33:00,35243.25,35246.70,35240.39,35240.39
2023-07-21,15:34:00,35240.14,35241.80,35233.32,35233.82
2023-07-21,15:35:00,35234.12,35243.55,35231.66,35240.83
2023-07-21,15:36:00,35240.73,35249.03,35239.62,35248.06
2023-07-21,15:37:00,35248.32,35251.39,35243.25,35243.81
2023-07-21,15:38:00,35243.94,35246.47,35242.95,35245.23
2023-07-21,15:39:00,35245.81,35253.90,35245.81,35249.60
2023-07-21,15:40:00,35248.84,35256.28,35247.30,35255.72
2023-07-21,15:41:00,35255.61,35255.85,35240.13,35240.27
2023-07-21,15:42:00,35240.18,35244.18,35238.81,35240.94
2023-07-21,15:43:00,35240.67,35240.67,35230.94,35233.04
2023-07-21,15:44:00,35231.99,35242.77,35225.98,35234.71
2023-07-21,15:45:00,35234.27,35239.47,35225.24,35237.84
2023-07-21,15:46:00,35238.07,35243.66,35236.16,35239.02
2023-07-21,15:47:00,35239.54,35249.37,35239.38,35245.30
2023-07-21,15:48:00,35244.45,35244.45,35233.02,35233.02
2023-07-21,15:49:00,35232.90,35243.18,35232.83,35237.84
2023-07-21,15:50:00,35236.96,35254.01,35236.96,35251.27
2023-07-21,15:51:00,35250.98,35258.73,35248.32,35256.00
2023-07-21,15:52:00,35255.27,35265.85,35254.03,35259.01
2023-07-21,15:53:00,35260.85,35260.85,35252.63,35255.24
2023-07-21,15:54:00,35255.62,35272.37,35255.62,35262.76
2023-07-21,15:55:00,35262.83,35263.51,35247.85,35258.96
2023-07-21,15:56:00,35260.46,35260.46,35240.90,35241.56
2023-07-21,15:57:00,35243.06,35247.13,35239.97,35245.68
2023-07-21,15:58:00,35244.91,35246.83,35236.16,35236.16
2023-07-21,15:59:00,35235.79,35235.79,35222.62,35233.39
2023-07-21,16:00:00,35225.45,35228.48,35225.45,35228.48
2023-07-21,16:01:00,35228.48,35228.48,35228.48,35228.48
2023-07-21,16:02:00,35228.48,35228.48,35228.48,35228.48
2023-07-21,16:03:00,35228.48,35228.48,35227.69,35227.69
2023-07-21,16:04:00,35227.69,35227.69,35227.69,35227.69
2023-07-21,16:05:00,35227.69,35227.69,35227.69,35227.69
2023-07-24,09:30:00,35230.79,35288.51,35230.79,35287.56
2023-07-24,09:31:00,35284.90,35323.70,35284.90,35323.70
2023-07-24,09:32:00,35321.06,35329.84,35309.97,35313.40
2023-07-24,09:33:00,35313.93,35315.10,35305.57,35311.99
2023-07-24,09:34:00,35311.60,35331.09,35305.50,35331.09
2023-07-24,09:35:00,35329.09,35340.28,35314.52,35314.52
2023-07-24,09:36:00,35310.92,35330.08,35310.92,35315.57
2023-07-24,09:37:00,35316.20,35316.20,35293.82,35305.39
2023-07-24,09:38:00,35305.16,35315.78,35288.18,35289.35
2023-07-24,09:39:00,35289.39,35307.70,35286.47,35307.20
2023-07-24,09:40:00,35310.40,35313.53,35302.23,35309.30
2023-07-24,09:41:00,35308.74,35326.69,35308.74,35321.76
2023-07-24,09:42:00,35321.11,35352.32,35321.11,35345.50
2023-07-24,09:43:00,35344.00,35348.28,35333.48,35334.93
2023-07-24,09:44:00,35337.81,35341.75,35332.50,35332.52
2023-07-24,09:45:00,35333.07,35342.42,35320.22,35335.91
2023-07-24,09:46:00,35334.42,35339.00,35320.81,35324.45
2023-07-24,09:47:00,35324.97,35341.77,35319.25,35327.24
2023-07-24,09:48:00,35327.37,35330.03,35321.58,35328.89
2023-07-24,09:49:00,35326.86,35329.20,35315.78,35326.61
2023-07-24,09:50:00,35325.66,35335.68,35318.34,35332.29
2023-07-24,09:51:00,35332.10,35336.94,35298.67,35299.36
2023-07-24,09:52:00,35299.34,35320.02,35298.88,35320.02
2023-07-24,09:53:00,35317.91,35322.56,35309.07,35316.27
2023-07-24,09:54:00,35316.28,35316.28,35293.77,35309.17
2023-07-24,09:55:00,35309.08,35324.97,35305.63,35320.75
2023-07-24,09:56:00,35320.17,35325.84,35305.58,35305.61
2023-07-24,09:57:00,35305.76,35310.43,35301.52,35310.18
2023-07-24,09:58:00,35310.57,35337.00,35309.37,35331.48
2023-07-24,09:59:00,35330.31,35347.12,35329.86,35346.12
2023-07-24,10:00:00,35346.52,35364.23,35346.52,35362.71
2023-07-24,10:01:00,35364.50,35374.28,35359.37,35374.28
2023-07-24,10:02:00,35374.40,35379.75,35363.45,35379.75
2023-07-24,10:03:00,35381.38,35390.40,35380.56,35389.70
2023-07-24,10:04:00,35389.47,35392.04,35369.78,35370.76
2023-07-24,10:05:00,35370.92,35370.92,35353.04,35356.91
2023-07-24,10:06:00,35357.34,35361.94,35352.45,35356.33
2023-07-24,10:07:00,35356.05,35357.05,35334.94,35357.05
2023-07-24,10:08:00,35357.34,35372.34,35357.34,35372.33
2023-07-24,10:09:00,35373.44,35374.86,35363.36,35367.31
2023-07-24,10:10:00,35367.49,35384.45,35367.49,35381.93
2023-07-24,10:11:00,35382.06,35386.10,35378.00,35382.11
2023-07-24,10:12:00,35381.28,35393.83,35378.98,35390.18
2023-07-24,10:13:00,35390.16,35396.38,35381.97,35395.27
2023-07-24,10:14:00,35393.92,35393.92,35380.64,35383.97
2023-07-24,10:15:00,35384.25,35388.70,35377.21,35385.87
2023-07-24,10:16:00,35385.50,35397.57,35385.15,35395.48
2023-07-24,10:17:00,35396.03,35410.05,35383.69,35384.24
2023-07-24,10:18:00,35385.74,35394.57,35383.41,35394.06
2023-07-24,10:19:00,35395.38,35398.15,35384.00,35388.01
2023-07-24,10:20:00,35387.79,35387.79,35376.70,35381.28
2023-07-24,10:21:00,35381.84,35383.59,35378.19,35380.00
2023-07-24,10:22:00,35381.80,35384.62,35367.42,35370.94
2023-07-24,10:23:00,35372.20,35373.78,35366.01,35369.73
2023-07-24,10:24:00,35369.81,35375.56,35369.07,35375.56
2023-07-24,10:25:00,35375.66,35377.99,35371.59,35374.22
2023-07-24,10:26:00,35373.52,35377.00,35370.08,35370.62
2023-07-24,10:27:00,35370.74,35382.28,35370.74,35381.84
2023-07-24,10:28:00,35381.47,35394.03,35380.62,35389.72
2023-07-24,10:29:00,35388.64,35393.57,35383.37,35386.58
2023-07-24,10:30:00,35388.10,35394.89,35385.78,35392.55
2023-07-24,10:31:00,35391.78,35394.04,35384.97,35393.30
2023-07-24,10:32:00,35392.95,35400.05,35389.48,35389.48
2023-07-24,10:33:00,35388.53,35389.66,35381.34,35382.79
2023-07-24,10:34:00,35384.06,35391.21,35383.01,35388.97
2023-07-24,10:35:00,35389.62,35391.20,35384.21,35389.89
2023-07-24,10:36:00,35391.24,35401.92,35391.24,35392.39
2023-07-24,10:37:00,35392.56,35395.61,35381.69,35381.69
2023-07-24,10:38:00,35382.34,35385.52,35379.61,35381.86
2023-07-24,10:39:00,35382.30,35386.84,35380.66,35386.30
2023-07-24,10:40:00,35387.20,35392.38,35381.88,35386.53
2023-07-24,10:41:00,35387.36,35391.52,35385.49,35385.98
2023-07-24,10:42:00,35386.32,35395.12,35383.33,35389.12
2023-07-24,10:43:00,35389.16,35402.63,35388.19,35401.78
2023-07-24,10:44:00,35401.43,35405.84,35399.85,35404.99
2023-07-24,10:45:00,35405.93,35406.53,35400.91,35403.53
2023-07-24,10:46:00,35402.40,35404.91,35398.43,35399.65
2023-07-24,10:47:00,35399.96,35403.48,35397.89,35401.44
2023-07-24,10:48:00,35402.11,35405.68,35397.13,35400.23
2023-07-24,10:49:00,35399.54,35406.87,35397.72,35399.99
2023-07-24,10:50:00,35401.05,35409.74,35401.05,35403.28
2023-07-24,10:51:00,35403.46,35406.37,35400.55,35400.55
2023-07-24,10:52:00,35401.01,35401.01,35394.87,35398.82
2023-07-24,10:53:00,35399.01,35399.84,35396.24,35396.98
2023-07-24,10:54:00,35397.74,35409.15,35396.82,35408.31
2023-07-24,10:55:00,35409.33,35409.33,35402.16,35403.88
2023-07-24,10:56:00,35404.03,35410.50,35401.80,35408.57
2023-07-24,10:57:00,35409.10,35419.76,35408.82,35415.42
2023-07-24,10:58:00,35415.30,35426.66,35415.30,35421.96
2023-07-24,10:59:00,35421.93,35426.82,35421.20,35424.18
2023-07-24,11:00:00,35423.98,35429.96,35421.49,35421.65
2023-07-24,11:01:00,35421.32,35421.71,35414.80,35416.71
2023-07-24,11:02:00,35416.30,35416.48,35410.34,35412.68
2023-07-24,11:03:00,35412.81,35419.31,35412.62,35415.99
2023-07-24,11:04:00,35417.82,35420.56,35414.29,35415.48
2023-07-24,11:05:00,35415.45,35415.45,35407.14,35409.94
2023-07-24,11:06:00,35410.68,35410.68,35404.40,35406.24
2023-07-24,11:07:00,35409.00,35414.16,35401.53,35414.16
2023-07-24,11:08:00,35414.85,35420.90,35414.12,35420.90
2023-07-24,11:09:00,35420.69,35422.15,35411.07,35416.00
2023-07-24,11:10:00,35415.52,35417.21,35408.82,35414.78
2023-07-24,11:11:00,35414.61,35418.74,35413.04,35414.07
2023-07-24,11:12:00,35412.19,35421.67,35410.89,35418.53
2023-07-24,11:13:00,35418.31,35421.15,35413.67,35414.65
2023-07-24,11:14:00,35414.41,35419.42,35412.20,35416.77
2023-07-24,11:15:00,35416.75,35429.67,35416.75,35417.44
2023-07-24,11:16:00,35416.72,35421.02,35415.50,35419.41
2023-07-24,11:17:00,35419.82,35427.53,35419.55,35426.94
2023-07-24,11:18:00,35427.10,35428.38,35422.44,35424.79
2023-07-24,11:19:00,35425.21,35428.15,35419.81,35419.81
2023-07-24,11:20:00,35420.14,35421.36,35418.30,35419.92
2023-07-24,11:21:00,35419.59,35428.64,35419.59,35427.15
2023-07-24,11:22:00,35427.37,35432.07,35425.08,35432.07
2023-07-24,11:23:00,35432.41,35440.19,35432.41,35437.63
2023-07-24,11:24:00,35437.50,35440.86,35433.10,35434.32
2023-07-24,11:25:00,35434.64,35436.40,35423.19,35426.07
2023-07-24,11:26:00,35425.49,35427.75,35421.60,35423.40
2023-07-24,11:27:00,35423.31,35426.32,35421.82,35426.00
2023-07-24,11:28:00,35425.43,35429.13,35425.21,35426.39
2023-07-24,11:29:00,35426.24,35427.35,35421.75,35424.24
2023-07-24,11:30:00,35423.69,35428.74,35423.69,35428.44
2023-07-24,11:31:00,35429.04,35429.04,35425.19,35426.52
2023-07-24,11:32:00,35426.45,35430.12,35424.92,35425.10
2023-07-24,11:33:00,35425.44,35427.33,35419.18,35420.08
2023-07-24,11:34:00,35418.71,35418.71,35412.95,35418.07
2023-07-24,11:35:00,35417.88,35418.71,35412.09,35418.44
2023-07-24,11:36:00,35418.67,35419.40,35405.55,35405.55
2023-07-24,11:37:00,35405.88,35417.31,35397.46,35417.09
2023-07-24,11:38:00,35416.98,35418.25,35412.76,35413.52
2023-07-24,11:39:00,35413.05,35416.48,35410.16,35411.75
2023-07-24,11:40:00,35412.40,35416.17,35409.34,35415.70
2023-07-24,11:41:00,35415.72,35425.40,35411.77,35420.52
2023-07-24,11:42:00,35420.64,35428.55,35420.45,35428.55
2023-07-24,11:43:00,35428.89,35429.85,35415.07,35416.14
2023-07-24,11:44:00,35415.62,35421.86,35414.31,35421.38
2023-07-24,11:45:00,35421.72,35428.70,35419.68,35428.13
2023-07-24,11:46:00,35427.84,35433.46,35427.76,35433.46
2023-07-24,11:47:00,35433.72,35436.26,35432.36,35432.40
2023-07-24,11:48:00,35431.81,35432.48,35428.46,35430.63
2023-07-24,11:49:00,35430.42,35437.81,35430.42,35433.41
2023-07-24,11:50:00,35433.50,35435.98,35429.86,35430.24
2023-07-24,11:51:00,35430.11,35433.73,35429.95,35433.56
2023-07-24,11:52:00,35434.25,35440.85,35433.84,35438.15
2023-07-24,11:53:00,35438.62,35439.92,35435.63,35438.02
2023-07-24,11:54:00,35438.30,35439.48,35433.12,35435.17
2023-07-24,11:55:00,35436.24,35436.87,35425.05,35427.34
2023-07-24,11:56:00,35427.06,35427.58,35423.42,35424.75
2023-07-24,11:57:00,35424.75,35424.75,35418.28,35421.07
2023-07-24,11:58:00,35421.14,35421.99,35419.31,35421.37
2023-07-24,11:59:00,35421.07,35424.00,35418.70,35423.46
2023-07-24,12:00:00,35423.41,35427.05,35422.02,35422.49
2023-07-24,12:01:00,35422.95,35425.78,35420.74,35423.84
2023-07-24,12:02:00,35424.50,35427.47,35424.50,35425.84
2023-07-24,12:03:00,35425.50,35428.44,35423.86,35427.56
2023-07-24,12:04:00,35427.53,35431.02,35427.53,35430.54
2023-07-24,12:05:00,35430.37,35430.89,35419.10,35420.99
2023-07-24,12:06:00,35420.79,35423.81,35418.77,35418.77
2023-07-24,12:07:00,35419.16,35421.91,35416.10,35416.55
2023-07-24,12:08:00,35416.61,35424.13,35416.61,35424.13
2023-07-24,12:09:00,35423.98,35424.11,35419.51,35419.99
2023-07-24,12:10:00,35420.07,35420.73,35413.05,35413.05
2023-07-24,12:11:00,35413.18,35416.37,35410.35,35414.68
2023-07-24,12:12:00,35414.76,35420.81,35414.76,35416.59
2023-07-24,12:13:00,35416.55,35419.04,35415.26,35419.04
2023-07-24,12:14:00,35419.13,35421.99,35415.57,35420.34
2023-07-24,12:15:00,35420.71,35424.24,35420.70,35421.92
2023-07-24,12:16:00,35422.09,35427.86,35422.09,35426.76
2023-07-24,12:17:00,35426.74,35426.74,35420.01,35420.90
2023-07-24,12:18:00,35422.17,35425.55,35415.10,35415.31
2023-07-24,12:19:00,35415.18,35420.16,35415.02,35415.85
2023-07-24,12:20:00,35415.95,35418.15,35413.10,35417.96
2023-07-24,12:21:00,35418.03,35418.75,35413.42,35418.75
2023-07-24,12:22:00,35418.85,35422.64,35418.85,35421.75
2023-07-24,12:23:00,35422.78,35424.19,35420.48,35420.48
2023-07-24,12:24:00,35420.27,35420.65,35417.49,35420.22
2023-07-24,12:25:00,35420.14,35423.93,35419.58,35421.66
2023-07-24,12:26:00,35421.36,35421.43,35418.93,35420.36
2023-07-24,12:27:00,35419.17,35421.73,35416.30,35421.73
2023-07-24,12:28:00,35421.57,35428.09,35420.75,35427.70
2023-07-24,12:29:00,35427.47,35428.68,35425.20,35428.59
2023-07-24,12:30:00,35428.82,35435.38,35428.47,35434.65
2023-07-24,12:31:00,35435.18,35437.51,35430.33,35431.11
2023-07-24,12:32:00,35431.68,35436.80,35428.54,35436.12
2023-07-24,12:33:00,35436.55,35436.85,35428.88,35431.03
2023-07-24,12:34:00,35430.79,35430.79,35421.79,35424.03
2023-07-24,12:35:00,35423.97,35428.14,35423.83,35424.57
2023-07-24,12:36:00,35423.91,35424.13,35416.91,35423.00
2023-07-24,12:37:00,35423.99,35425.29,35420.58,35422.17
2023-07-24,12:38:00,35424.11,35426.38,35421.91,35425.33
2023-07-24,12:39:00,35424.43,35425.17,35422.45,35424.04
2023-07-24,12:40:00,35424.28,35424.76,35419.99,35419.99
2023-07-24,12:41:00,35420.04,35420.20,35409.96,35409.96
2023-07-24,12:42:00,35409.83,35415.04,35409.57,35415.00
2023-07-24,12:43:00,35415.03,35417.40,35414.94,35416.95
2023-07-24,12:44:00,35416.95,35422.84,35416.76,35422.84
2023-07-24,12:45:00,35423.11,35424.09,35416.51,35418.03
2023-07-24,12:46:00,35418.68,35425.12,35418.68,35423.14
2023-07-24,12:47:00,35423.14,35430.38,35421.40,35430.38
2023-07-24,12:48:00,35430.48,35432.31,35428.00,35428.50
2023-07-24,12:49:00,35427.92,35427.92,35422.37,35422.81
2023-07-24,12:50:00,35422.37,35422.37,35413.27,35413.45
2023-07-24,12:51:00,35413.28,35418.86,35412.22,35418.86
2023-07-24,12:52:00,35418.82,35422.16,35416.36,35422.16
2023-07-24,12:53:00,35422.58,35427.35,35422.58,35425.19
2023-07-24,12:54:00,35425.25,35425.59,35419.88,35421.08
2023-07-24,12:55:00,35421.51,35423.83,35421.51,35422.09
2023-07-24,12:56:00,35422.13,35430.74,35419.56,35430.71
2023-07-24,12:57:00,35431.40,35431.82,35426.57,35426.62
2023-07-24,12:58:00,35426.98,35426.98,35423.00,35423.68
2023-07-24,12:59:00,35423.12,35423.21,35418.81,35422.73
2023-07-24,13:00:00,35423.18,35424.65,35421.16,35424.32
2023-07-24,13:01:00,35423.83,35424.19,35418.50,35420.15
2023-07-24,13:02:00,35420.29,35426.96,35420.29,35421.88
2023-07-24,13:03:00,35421.65,35424.34,35420.02,35420.43
2023-07-24,13:04:00,35420.36,35420.46,35413.15,35415.13
2023-07-24,13:05:00,35415.88,35416.92,35410.58,35415.13
2023-07-24,13:06:00,35414.56,35419.44,35414.14,35415.96
2023-07-24,13:07:00,35415.56,35417.78,35407.53,35409.07
2023-07-24,13:08:00,35409.13,35416.78,35408.55,35416.78
2023-07-24,13:09:00,35416.58,35418.91,35415.63,35416.65
2023-07-24,13:10:00,35416.62,35421.54,35416.62,35418.84
2023-07-24,13:11:00,35418.72,35422.36,35418.00,35420.04
2023-07-24,13:12:00,35419.83,35426.02,35419.28,35424.68
2023-07-24,13:13:00,35425.01,35426.99,35422.83,35426.53
2023-07-24,13:14:00,35427.13,35432.24,35425.96,35425.96
2023-07-24,13:15:00,35425.46,35428.97,35424.46,35428.61
2023-07-24,13:16:00,35428.22,35428.75,35426.05,35428.73
2023-07-24,13:17:00,35429.02,35430.70,35424.42,35424.95
2023-07-24,13:18:00,35424.99,35425.75,35418.50,35418.50
2023-07-24,13:19:00,35418.73,35419.92,35416.38,35416.74
2023-07-24,13:20:00,35416.58,35416.88,35407.90,35408.51
2023-07-24,13:21:00,35410.33,35411.99,35407.43,35411.99
2023-07-24,13:22:00,35411.72,35413.36,35408.73,35413.36
2023-07-24,13:23:00,35413.63,35417.58,35413.63,35416.43
2023-07-24,13:24:00,35417.22,35421.85,35417.22,35421.85
2023-07-24,13:25:00,35421.65,35428.23,35421.65,35425.66
2023-07-24,13:26:00,35425.54,35426.38,35422.15,35424.62
2023-07-24,13:27:00,35424.53,35425.27,35421.37,35425.27
2023-07-24,13:28:00,35425.48,35428.20,35424.83,35426.61
2023-07-24,13:29:00,35427.21,35433.92,35425.83,35433.89
2023-07-24,13:30:00,35433.54,35435.64,35431.81,35434.12
2023-07-24,13:31:00,35434.35,35435.94,35432.45,35432.96
2023-07-24,13:32:00,35432.43,35432.43,35428.72,35428.76
2023-07-24,13:33:00,35428.91,35428.91,35424.18,35428.89
2023-07-24,13:34:00,35429.03,35430.09,35427.03,35427.19
2023-07-24,13:35:00,35427.00,35433.89,35424.53,35433.89
2023-07-24,13:36:00,35433.37,35436.08,35432.68,35433.47
2023-07-24,13:37:00,35433.41,35438.05,35432.32,35437.29
2023-07-24,13:38:00,35436.79,35441.62,35436.72,35440.03
2023-07-24,13:39:00,35440.00,35442.09,35439.04,35439.37
2023-07-24,13:40:00,35439.04,35439.65,35433.67,35435.69
2023-07-24,13:41:00,35435.67,35437.97,35434.87,35436.63
2023-07-24,13:42:00,35436.95,35441.18,35436.95,35441.18
2023-07-24,13:43:00,35441.31,35443.21,35433.78,35435.71
2023-07-24,13:44:00,35435.56,35435.87,35431.81,35432.04
2023-07-24,13:45:00,35432.11,35442.26,35431.40,35441.55
2023-07-24,13:46:00,35441.03,35441.69,35438.10,35440.40
2023-07-24,13:47:00,35440.14,35442.92,35437.99,35442.50
2023-07-24,13:48:00,35442.73,35443.34,35435.97,35439.91
2023-07-24,13:49:00,35440.50,35440.50,35435.13,35439.11
2023-07-24,13:50:00,35439.94,35441.45,35435.90,35437.57
2023-07-24,13:51:00,35437.74,35438.39,35435.22,35436.91
2023-07-24,13:52:00,35436.98,35437.18,35434.88,35436.52
2023-07-24,13:53:00,35436.71,35444.16,35436.71,35442.13
2023-07-24,13:54:00,35442.35,35445.34,35441.85,35442.91
2023-07-24,13:55:00,35442.98,35444.81,35441.05,35444.81
2023-07-24,13:56:00,35443.72,35445.13,35435.11,35435.11
2023-07-24,13:57:00,35435.00,35443.95,35434.23,35443.95
2023-07-24,13:58:00,35443.90,35445.20,35442.83,35443.54
2023-07-24,13:59:00,35442.67,35449.14,35442.35,35448.70
2023-07-24,14:00:00,35448.54,35454.30,35448.54,35453.93
2023-07-24,14:01:00,35453.29,35463.97,35452.08,35460.29
2023-07-24,14:02:00,35460.41,35460.41,35455.12,35455.12
2023-07-24,14:03:00,35455.13,35458.11,35452.63,35457.43
2023-07-24,14:04:00,35458.12,35458.88,35455.60,35455.60
2023-07-24,14:05:00,35455.39,35455.65,35452.50,35452.50
2023-07-24,14:06:00,35453.35,35454.34,35446.52,35446.93
2023-07-24,14:07:00,35446.43,35446.60,35443.64,35445.94
2023-07-24,14:08:00,35446.24,35451.73,35445.50,35451.35
2023-07-24,14:09:00,35451.71,35451.77,35448.25,35448.99
2023-07-24,14:10:00,35449.10,35449.10,35444.32,35447.74
2023-07-24,14:11:00,35447.84,35453.47,35447.84,35453.45
2023-07-24,14:12:00,35453.39,35459.36,35452.11,35458.60
2023-07-24,14:13:00,35458.73,35458.84,35449.52,35452.58
2023-07-24,14:14:00,35452.55,35452.91,35448.41,35448.83
2023-07-24,14:15:00,35449.15,35450.44,35446.74,35450.44
2023-07-24,14:16:00,35449.57,35450.14,35444.71,35445.98
2023-07-24,14:17:00,35446.19,35449.66,35446.19,35448.50
2023-07-24,14:18:00,35448.35,35448.35,35440.87,35441.35
2023-07-24,14:19:00,35441.28,35443.67,35438.99,35442.44
2023-07-24,14:20:00,35442.64,35444.52,35439.72,35439.99
2023-07-24,14:21:00,35440.11,35447.58,35439.70,35446.86
2023-07-24,14:22:00,35447.07,35452.15,35445.26,35452.05
2023-07-24,14:23:00,35451.95,35454.24,35450.69,35453.77
2023-07-24,14:24:00,35453.84,35457.46,35453.81,35457.24
2023-07-24,14:25:00,35457.01,35459.19,35456.31,35457.56
2023-07-24,14:26:00,35457.47,35457.96,35454.62,35456.57
2023-07-24,14:27:00,35456.89,35460.51,35456.87,35459.08
2023-07-24,14:28:00,35459.20,35459.20,35453.28,35454.04
2023-07-24,14:29:00,35454.17,35454.24,35450.51,35450.51
2023-07-24,14:30:00,35450.09,35450.35,35442.34,35444.37
2023-07-24,14:31:00,35444.41,35444.41,35440.71,35442.72
2023-07-24,14:32:00,35442.80,35442.80,35436.63,35437.31
2023-07-24,14:33:00,35437.25,35437.40,35434.30,35434.81
2023-07-24,14:34:00,35435.13,35435.36,35429.98,35429.98
2023-07-24,14:35:00,35430.02,35432.04,35429.27,35430.07
2023-07-24,14:36:00,35429.87,35436.15,35429.85,35436.15
2023-07-24,14:37:00,35435.72,35435.72,35424.25,35426.98
2023-07-24,14:38:00,35426.46,35426.46,35423.04,35423.14
2023-07-24,14:39:00,35422.86,35430.35,35422.86,35430.35
2023-07-24,14:40:00,35430.19,35430.19,35421.66,35422.14
2023-07-24,14:41:00,35422.30,35424.20,35417.00,35417.14
2023-07-24,14:42:00,35417.07,35417.20,35395.24,35398.85
2023-07-24,14:43:00,35398.82,35406.71,35396.34,35406.71
2023-07-24,14:44:00,35406.74,35406.83,35401.02,35401.74
2023-07-24,14:45:00,35401.62,35405.51,35399.97,35404.36
2023-07-24,14:46:00,35404.46,35405.65,35396.76,35396.76
2023-07-24,14:47:00,35396.21,35402.19,35393.62,35401.35
2023-07-24,14:48:00,35401.33,35409.43,35400.30,35408.16
2023-07-24,14:49:00,35407.63,35412.86,35404.15,35412.86
2023-07-24,14:50:00,35413.28,35413.41,35405.74,35406.93
2023-07-24,14:51:00,35407.73,35407.76,35401.77,35403.11
2023-07-24,14:52:00,35402.91,35409.09,35402.91,35409.09
2023-07-24,14:53:00,35408.93,35411.08,35406.97,35411.08
2023-07-24,14:54:00,35411.30,35419.08,35411.26,35417.60
2023-07-24,14:55:00,35416.91,35416.98,35413.13,35416.05
2023-07-24,14:56:00,35416.71,35420.14,35414.81,35419.11
2023-07-24,14:57:00,35419.89,35419.89,35416.96,35418.08
2023-07-24,14:58:00,35418.33,35420.86,35417.98,35420.86
2023-07-24,14:59:00,35420.74,35423.45,35420.72,35421.26
2023-07-24,15:00:00,35421.24,35429.29,35421.24,35429.29
2023-07-24,15:01:00,35429.22,35433.58,35429.22,35432.69
2023-07-24,15:02:00,35432.00,35433.41,35428.04,35431.19
2023-07-24,15:03:00,35431.06,35434.74,35430.44,35430.52
2023-07-24,15:04:00,35430.67,35436.04,35421.29,35435.65
2023-07-24,15:05:00,35435.48,35439.18,35434.34,35437.23
2023-07-24,15:06:00,35437.09,35438.20,35434.79,35436.68
2023-07-24,15:07:00,35436.67,35437.09,35430.50,35430.50
2023-07-24,15:08:00,35430.32,35430.32,35422.73,35426.23
2023-07-24,15:09:00,35426.09,35429.53,35425.81,35426.17
2023-07-24,15:10:00,35426.26,35429.88,35421.97,35425.99
2023-07-24,15:11:00,35426.42,35429.00,35419.90,35419.90
2023-07-24,15:12:00,35419.78,35419.78,35415.09,35416.43
2023-07-24,15:13:00,35416.83,35422.93,35416.83,35422.93
2023-07-24,15:14:00,35423.01,35423.01,35417.09,35417.57
2023-07-24,15:15:00,35417.52,35421.46,35417.24,35418.08
2023-07-24,15:16:00,35418.16,35421.85,35417.52,35420.88
2023-07-24,15:17:00,35420.70,35429.43,35420.70,35429.02
2023-07-24,15:18:00,35429.25,35430.12,35425.25,35425.81
2023-07-24,15:19:00,35425.48,35427.23,35423.74,35427.23
2023-07-24,15:20:00,35427.10,35429.03,35421.77,35422.71
2023-07-24,15:21:00,35421.89,35423.65,35419.56,35422.48
2023-07-24,15:22:00,35422.39,35422.39,35413.48,35416.18
2023-07-24,15:23:00,35416.07,35420.65,35415.54,35419.88
2023-07-24,15:24:00,35420.30,35420.64,35412.08,35413.06
2023-07-24,15:25:00,35412.70,35412.70,35407.62,35408.78
2023-07-24,15:26:00,35408.63,35408.85,35393.47,35400.20
2023-07-24,15:27:00,35399.92,35400.39,35396.38,35398.42
2023-07-24,15:28:00,35398.58,35398.58,35389.52,35391.50
2023-07-24,15:29:00,35391.33,35391.36,35383.78,35385.22
2023-07-24,15:30:00,35385.41,35397.04,35385.41,35396.45
2023-07-24,15:31:00,35396.43,35409.92,35396.43,35407.22
2023-07-24,15:32:00,35407.55,35409.28,35397.35,35398.43
2023-07-24,15:33:00,35399.15,35400.70,35395.16,35400.70
2023-07-24,15:34:00,35400.17,35400.17,35391.50,35392.81
2023-07-24,15:35:00,35393.04,35403.88,35392.14,35401.23
2023-07-24,15:36:00,35401.06,35403.06,35395.49,35398.82
2023-07-24,15:37:00,35398.44,35399.76,35392.77,35393.16
2023-07-24,15:38:00,35393.05,35396.36,35392.52,35395.36
2023-07-24,15:39:00,35395.30,35395.88,35387.22,35390.20
2023-07-24,15:40:00,35390.34,35396.44,35390.18,35395.05
2023-07-24,15:41:00,35395.09,35405.96,35395.09,35404.61
2023-07-24,15:42:00,35404.48,35414.66,35402.67,35414.43
2023-07-24,15:43:00,35414.95,35418.09,35411.93,35412.54
2023-07-24,15:44:00,35412.22,35421.86,35412.22,35421.63
2023-07-24,15:45:00,35422.16,35428.01,35418.89,35428.01
2023-07-24,15:46:00,35427.97,35429.79,35423.08,35428.48
2023-07-24,15:47:00,35429.90,35436.55,35429.30,35434.89
2023-07-24,15:48:00,35434.90,35438.36,35434.07,35436.64
2023-07-24,15:49:00,35436.71,35437.20,35416.70,35416.70
2023-07-24,15:50:00,35416.54,35416.54,35404.77,35410.83
2023-07-24,15:51:00,35410.52,35415.76,35407.45,35412.80
2023-07-24,15:52:00,35412.63,35419.44,35409.20,35416.22
2023-07-24,15:53:00,35416.91,35417.67,35409.54,35409.54
2023-07-24,15:54:00,35409.86,35413.26,35404.35,35405.10
2023-07-24,15:55:00,35406.61,35417.73,35406.35,35416.23
2023-07-24,15:56:00,35414.77,35425.01,35411.74,35411.74
2023-07-24,15:57:00,35412.23,35418.27,35410.61,35412.93
2023-07-24,15:58:00,35412.13,35424.29,35410.13,35422.49
2023-07-24,15:59:00,35422.36,35422.81,35405.87,35414.80
2023-07-24,16:00:00,35414.17,35414.17,35411.70,35411.70
2023-07-24,16:01:00,35411.7,35411.7,35411.7,35411.7
2023-07-24,16:02:00,35411.7,35411.7,35411.7,35411.7
2023-07-24,16:03:00,35411.70,35411.70,35411.24,35411.24
2023-07-24,16:04:00,35411.24,35411.24,35411.24,35411.24
2023-07-24,16:05:00,35411.24,35411.24,35411.24,35411.24
2023-07-25,09:30:00,35421.49,35421.49,35365.26,35390.74
2023-07-25,09:31:00,35387.73,35399.91,35379.00,35383.50
2023-07-25,09:32:00,35379.80,35393.51,35370.28,35382.96
2023-07-25,09:33:00,35384.46,35393.51,35377.73,35386.74
2023-07-25,09:34:00,35387.26,35407.16,35377.50,35393.88
2023-07-25,09:35:00,35396.51,35399.00,35386.17,35398.69
2023-07-25,09:36:00,35396.16,35412.73,35396.16,35405.51
2023-07-25,09:37:00,35404.78,35404.78,35392.20,35393.05
2023-07-25,09:38:00,35394.61,35420.06,35394.48,35417.19
2023-07-25,09:39:00,35417.02,35417.10,35402.84,35409.84
2023-07-25,09:40:00,35410.05,35412.12,35393.76,35398.47
2023-07-25,09:41:00,35396.79,35413.79,35396.79,35411.96
2023-07-25,09:42:00,35412.50,35415.36,35399.47,35401.58
2023-07-25,09:43:00,35400.75,35403.89,35391.84,35398.36
2023-07-25,09:44:00,35397.44,35413.73,35395.25,35410.04
2023-07-25,09:45:00,35410.94,35412.75,35384.86,35391.55
2023-07-25,09:46:00,35394.28,35394.85,35382.04,35384.19
2023-07-25,09:47:00,35384.32,35396.35,35383.28,35390.91
2023-07-25,09:48:00,35390.68,35401.63,35386.29,35399.80
2023-07-25,09:49:00,35399.83,35401.72,35391.58,35401.72
2023-07-25,09:50:00,35402.38,35408.25,35393.61,35393.63
2023-07-25,09:51:00,35392.41,35404.30,35387.42,35404.30
2023-07-25,09:52:00,35404.86,35407.00,35392.75,35396.75
2023-07-25,09:53:00,35397.51,35398.46,35391.12,35395.75
2023-07-25,09:54:00,35395.50,35400.80,35392.58,35399.93
2023-07-25,09:55:00,35401.19,35408.43,35398.05,35407.06
2023-07-25,09:56:00,35404.96,35409.03,35398.83,35407.95
2023-07-25,09:57:00,35408.03,35412.20,35398.87,35401.74
2023-07-25,09:58:00,35401.89,35409.42,35396.58,35396.58
2023-07-25,09:59:00,35395.55,35395.96,35385.12,35395.96
2023-07-25,10:00:00,35399.96,35399.96,35385.83,35390.31
2023-07-25,10:01:00,35390.04,35393.04,35370.64,35372.41
2023-07-25,10:02:00,35373.17,35382.77,35373.17,35376.70
2023-07-25,10:03:00,35376.58,35385.30,35375.33,35384.97
2023-07-25,10:04:00,35383.93,35385.11,35377.64,35381.79
2023-07-25,10:05:00,35381.69,35382.74,35371.75,35373.29
2023-07-25,10:06:00,35373.21,35380.51,35369.59,35372.83
2023-07-25,10:07:00,35373.33,35377.98,35368.57,35377.63
2023-07-25,10:08:00,35377.93,35393.82,35377.93,35390.45
2023-07-25,10:09:00,35390.53,35397.45,35382.97,35395.48
2023-07-25,10:10:00,35397.19,35399.79,35391.48,35396.08
2023-07-25,10:11:00,35395.87,35400.94,35394.11,35397.98
2023-07-25,10:12:00,35398.45,35408.51,35397.52,35398.50
2023-07-25,10:13:00,35399.15,35402.89,35398.45,35402.51
2023-07-25,10:14:00,35401.78,35421.30,35399.86,35420.71
2023-07-25,10:15:00,35420.65,35424.10,35417.92,35421.74
2023-07-25,10:16:00,35421.86,35426.15,35419.62,35420.38
2023-07-25,10:17:00,35421.50,35426.82,35417.78,35421.09
2023-07-25,10:18:00,35421.72,35426.17,35409.19,35409.19
2023-07-25,10:19:00,35409.49,35423.42,35408.23,35423.42
2023-07-25,10:20:00,35422.85,35435.53,35422.85,35429.67
2023-07-25,10:21:00,35429.67,35431.66,35426.94,35429.70
2023-07-25,10:22:00,35430.44,35431.01,35422.78,35423.55
2023-07-25,10:23:00,35423.50,35429.67,35420.81,35427.11
2023-07-25,10:24:00,35426.74,35428.52,35423.15,35425.51
2023-07-25,10:25:00,35426.14,35430.54,35424.39,35426.54
2023-07-25,10:26:00,35426.80,35433.42,35426.80,35431.64
2023-07-25,10:27:00,35430.84,35433.39,35425.66,35429.80
2023-07-25,10:28:00,35428.45,35433.39,35425.58,35430.46
2023-07-25,10:29:00,35430.62,35438.32,35428.73,35436.38
2023-07-25,10:30:00,35435.31,35435.37,35420.91,35421.33
2023-07-25,10:31:00,35420.84,35426.80,35414.85,35424.71
2023-07-25,10:32:00,35424.34,35425.08,35418.42,35419.73
2023-07-25,10:33:00,35420.05,35426.44,35410.24,35410.27
2023-07-25,10:34:00,35409.48,35415.22,35408.47,35410.44
2023-07-25,10:35:00,35410.70,35424.88,35410.48,35422.63
2023-07-25,10:36:00,35422.02,35428.05,35418.13,35428.05
2023-07-25,10:37:00,35429.08,35429.08,35419.24,35423.62
2023-07-25,10:38:00,35423.78,35429.67,35423.05,35423.05
2023-07-25,10:39:00,35421.81,35422.81,35416.87,35419.84
2023-07-25,10:40:00,35420.23,35423.55,35416.26,35422.22
2023-07-25,10:41:00,35422.19,35425.03,35417.45,35417.83
2023-07-25,10:42:00,35417.97,35426.43,35416.82,35424.16
2023-07-25,10:43:00,35424.18,35434.14,35423.20,35429.65
2023-07-25,10:44:00,35428.73,35435.24,35425.61,35435.24
2023-07-25,10:45:00,35435.50,35439.51,35432.60,35439.51
2023-07-25,10:46:00,35440.42,35440.42,35432.06,35434.49
2023-07-25,10:47:00,35434.77,35439.04,35431.74,35437.14
2023-07-25,10:48:00,35436.94,35441.69,35431.98,35441.65
2023-07-25,10:49:00,35441.29,35441.29,35433.69,35434.31
2023-07-25,10:50:00,35434.44,35439.51,35428.77,35430.54
2023-07-25,10:51:00,35430.88,35431.17,35426.33,35429.08
2023-07-25,10:52:00,35429.12,35429.33,35423.19,35425.62
2023-07-25,10:53:00,35425.81,35426.71,35418.87,35420.01
2023-07-25,10:54:00,35421.00,35421.57,35415.41,35416.21
2023-07-25,10:55:00,35416.02,35422.30,35416.02,35419.88
2023-07-25,10:56:00,35419.43,35428.88,35419.43,35428.88
2023-07-25,10:57:00,35429.37,35432.08,35426.87,35431.45
2023-07-25,10:58:00,35431.54,35431.54,35425.06,35426.89
2023-07-25,10:59:00,35426.20,35430.96,35423.90,35424.97
2023-07-25,11:00:00,35425.51,35425.86,35418.60,35421.00
2023-07-25,11:01:00,35420.99,35426.94,35419.75,35423.55
2023-07-25,11:02:00,35423.66,35426.58,35418.89,35420.04
2023-07-25,11:03:00,35420.30,35423.78,35417.71,35417.71
2023-07-25,11:04:00,35418.05,35422.95,35418.05,35419.86
2023-07-25,11:05:00,35419.85,35419.85,35413.68,35417.87
2023-07-25,11:06:00,35418.96,35420.84,35410.88,35411.64
2023-07-25,11:07:00,35410.80,35415.93,35409.66,35414.95
2023-07-25,11:08:00,35415.26,35416.96,35413.88,35415.59
2023-07-25,11:09:00,35415.46,35416.40,35411.28,35415.82
2023-07-25,11:10:00,35416.53,35417.75,35414.95,35415.85
2023-07-25,11:11:00,35415.64,35420.01,35412.96,35417.91
2023-07-25,11:12:00,35417.59,35421.90,35414.95,35415.61
2023-07-25,11:13:00,35415.53,35419.79,35414.91,35415.34
2023-07-25,11:14:00,35415.39,35422.64,35415.39,35421.55
2023-07-25,11:15:00,35421.49,35424.32,35417.64,35417.64
2023-07-25,11:16:00,35417.66,35418.58,35405.92,35405.92
2023-07-25,11:17:00,35406.06,35409.15,35402.60,35409.15
2023-07-25,11:18:00,35409.44,35414.13,35409.44,35412.57
2023-07-25,11:19:00,35413.23,35414.30,35410.26,35412.73
2023-07-25,11:20:00,35413.00,35417.78,35412.49,35417.78
2023-07-25,11:21:00,35418.12,35425.58,35417.62,35424.59
2023-07-25,11:22:00,35424.29,35435.80,35424.22,35431.19
2023-07-25,11:23:00,35431.35,35433.66,35430.76,35431.10
2023-07-25,11:24:00,35430.88,35435.99,35430.09,35435.99
2023-07-25,11:25:00,35435.83,35436.21,35431.81,35432.69
2023-07-25,11:26:00,35432.23,35437.60,35431.71,35437.60
2023-07-25,11:27:00,35437.51,35442.38,35435.84,35442.15
2023-07-25,11:28:00,35442.15,35443.95,35436.40,35437.31
2023-07-25,11:29:00,35437.17,35438.03,35433.78,35438.01
2023-07-25,11:30:00,35437.55,35442.80,35437.55,35440.49
2023-07-25,11:31:00,35439.94,35446.93,35439.88,35444.42
2023-07-25,11:32:00,35443.69,35444.26,35436.38,35444.26
2023-07-25,11:33:00,35444.20,35446.35,35438.91,35441.42
2023-07-25,11:34:00,35441.68,35453.81,35441.67,35452.95
2023-07-25,11:35:00,35454.39,35455.82,35450.71,35452.36
2023-07-25,11:36:00,35452.61,35460.82,35452.24,35458.98
2023-07-25,11:37:00,35459.85,35476.54,35457.86,35466.39
2023-07-25,11:38:00,35466.55,35469.55,35463.54,35468.93
2023-07-25,11:39:00,35468.99,35471.07,35466.18,35466.80
2023-07-25,11:40:00,35466.92,35469.46,35464.79,35464.88
2023-07-25,11:41:00,35465.10,35466.96,35462.66,35466.96
2023-07-25,11:42:00,35467.59,35473.66,35466.35,35472.24
2023-07-25,11:43:00,35472.11,35482.76,35470.36,35482.05
2023-07-25,11:44:00,35482.44,35487.21,35482.01,35485.34
2023-07-25,11:45:00,35485.32,35486.04,35478.02,35479.63
2023-07-25,11:46:00,35479.58,35484.17,35477.99,35480.37
2023-07-25,11:47:00,35480.25,35482.44,35479.45,35482.09
2023-07-25,11:48:00,35482.60,35485.28,35481.73,35484.70
2023-07-25,11:49:00,35484.61,35487.08,35483.99,35484.83
2023-07-25,11:50:00,35484.86,35487.64,35481.50,35483.09
2023-07-25,11:51:00,35483.93,35488.08,35483.80,35487.61
2023-07-25,11:52:00,35487.77,35489.76,35486.75,35487.48
2023-07-25,11:53:00,35487.59,35488.29,35483.24,35483.28
2023-07-25,11:54:00,35483.45,35488.96,35483.45,35486.96
2023-07-25,11:55:00,35487.07,35490.57,35485.43,35489.35
2023-07-25,11:56:00,35489.31,35489.31,35483.61,35487.08
2023-07-25,11:57:00,35486.92,35486.92,35474.61,35475.70
2023-07-25,11:58:00,35475.44,35481.61,35474.48,35477.47
2023-07-25,11:59:00,35478.00,35481.72,35476.68,35481.52
2023-07-25,12:00:00,35481.46,35485.52,35479.11,35481.91
2023-07-25,12:01:00,35480.86,35480.86,35473.56,35474.95
2023-07-25,12:02:00,35474.41,35479.04,35471.94,35477.37
2023-07-25,12:03:00,35477.26,35478.70,35472.53,35473.41
2023-07-25,12:04:00,35472.76,35475.99,35472.76,35474.58
2023-07-25,12:05:00,35474.68,35480.83,35474.68,35478.76
2023-07-25,12:06:00,35478.84,35480.92,35476.79,35480.92
2023-07-25,12:07:00,35480.73,35487.36,35479.39,35487.29
2023-07-25,12:08:00,35487.32,35491.74,35486.68,35491.24
2023-07-25,12:09:00,35491.31,35496.08,35489.93,35495.62
2023-07-25,12:10:00,35497.19,35497.19,35490.77,35491.44
2023-07-25,12:11:00,35491.80,35493.81,35490.45,35493.34
2023-07-25,12:12:00,35493.80,35494.71,35488.71,35489.85
2023-07-25,12:13:00,35489.68,35491.51,35486.80,35487.92
2023-07-25,12:14:00,35487.98,35489.60,35486.08,35487.62
2023-07-25,12:15:00,35488.32,35488.85,35478.86,35482.09
2023-07-25,12:16:00,35481.85,35486.21,35481.55,35486.21
2023-07-25,12:17:00,35486.34,35492.58,35485.87,35492.39
2023-07-25,12:18:00,35492.78,35492.93,35488.31,35489.98
2023-07-25,12:19:00,35490.32,35491.01,35483.95,35484.14
2023-07-25,12:20:00,35484.57,35487.39,35484.37,35484.77
2023-07-25,12:21:00,35485.47,35485.47,35474.48,35477.46
2023-07-25,12:22:00,35477.62,35478.46,35474.37,35475.58
2023-07-25,12:23:00,35475.50,35477.33,35474.28,35476.63
2023-07-25,12:24:00,35476.56,35476.76,35472.40,35472.59
2023-07-25,12:25:00,35472.58,35472.66,35463.92,35463.98
2023-07-25,12:26:00,35464.73,35468.67,35463.86,35468.62
2023-07-25,12:27:00,35468.18,35469.14,35464.67,35468.07
2023-07-25,12:28:00,35468.04,35468.04,35462.79,35464.64
2023-07-25,12:29:00,35464.54,35473.06,35464.09,35473.06
2023-07-25,12:30:00,35473.02,35473.02,35468.22,35468.84
2023-07-25,12:31:00,35468.64,35471.80,35467.35,35470.40
2023-07-25,12:32:00,35470.56,35474.60,35470.27,35473.45
2023-07-25,12:33:00,35473.47,35477.99,35473.47,35474.21
2023-07-25,12:34:00,35474.44,35475.57,35473.71,35475.16
2023-07-25,12:35:00,35474.76,35475.72,35470.66,35470.73
2023-07-25,12:36:00,35470.71,35473.29,35464.81,35465.04
2023-07-25,12:37:00,35465.30,35471.01,35464.55,35470.72
2023-07-25,12:38:00,35470.82,35472.73,35470.44,35471.63
2023-07-25,12:39:00,35471.73,35474.44,35469.57,35474.44
2023-07-25,12:40:00,35475.59,35476.34,35471.83,35473.97
2023-07-25,12:41:00,35473.77,35479.44,35473.02,35477.16
2023-07-25,12:42:00,35477.33,35479.67,35475.94,35476.09
2023-07-25,12:43:00,35475.66,35479.63,35473.61,35478.27
2023-07-25,12:44:00,35478.28,35478.97,35474.32,35474.80
2023-07-25,12:45:00,35474.16,35476.92,35473.44,35474.70
2023-07-25,12:46:00,35474.01,35474.23,35471.05,35471.39
2023-07-25,12:47:00,35471.36,35474.22,35469.65,35470.96
2023-07-25,12:48:00,35471.16,35472.89,35470.16,35471.36
2023-07-25,12:49:00,35471.50,35473.21,35469.89,35470.12
2023-07-25,12:50:00,35470.03,35476.25,35469.47,35476.12
2023-07-25,12:51:00,35476.04,35486.72,35475.94,35486.72
2023-07-25,12:52:00,35486.53,35493.59,35486.53,35488.87
2023-07-25,12:53:00,35488.52,35488.60,35485.27,35487.78
2023-07-25,12:54:00,35488.18,35489.55,35486.71,35487.11
2023-07-25,12:55:00,35487.88,35488.62,35484.76,35488.62
2023-07-25,12:56:00,35487.65,35497.25,35486.04,35493.97
2023-07-25,12:57:00,35493.67,35500.09,35493.04,35500.04
2023-07-25,12:58:00,35500.11,35500.90,35498.78,35499.46
2023-07-25,12:59:00,35500.61,35503.26,35499.31,35503.26
2023-07-25,13:00:00,35503.43,35509.83,35503.10,35508.29
2023-07-25,13:01:00,35508.32,35510.85,35504.63,35510.85
2023-07-25,13:02:00,35511.04,35511.50,35508.10,35510.83
2023-07-25,13:03:00,35511.06,35513.92,35509.85,35510.21
2023-07-25,13:04:00,35510.13,35510.13,35499.08,35500.29
2023-07-25,13:05:00,35499.78,35502.00,35483.09,35483.52
2023-07-25,13:06:00,35483.71,35485.67,35480.68,35481.48
2023-07-25,13:07:00,35481.25,35482.84,35476.32,35480.69
2023-07-25,13:08:00,35480.37,35483.54,35479.87,35482.52
2023-07-25,13:09:00,35482.80,35487.22,35482.27,35486.71
2023-07-25,13:10:00,35486.69,35486.69,35482.10,35486.21
2023-07-25,13:11:00,35486.08,35486.49,35477.39,35480.77
2023-07-25,13:12:00,35480.79,35482.25,35479.14,35482.15
2023-07-25,13:13:00,35481.88,35484.69,35481.63,35482.96
2023-07-25,13:14:00,35482.86,35488.02,35481.13,35488.02
2023-07-25,13:15:00,35488.11,35489.96,35487.05,35488.93
2023-07-25,13:16:00,35488.87,35494.98,35487.99,35492.18
2023-07-25,13:17:00,35492.14,35492.14,35486.96,35488.51
2023-07-25,13:18:00,35488.88,35494.65,35488.88,35494.65
2023-07-25,13:19:00,35495.10,35497.10,35493.81,35494.07
2023-07-25,13:20:00,35494.13,35498.93,35494.13,35496.56
2023-07-25,13:21:00,35496.19,35503.69,35496.19,35503.69
2023-07-25,13:22:00,35503.60,35503.87,35498.31,35498.53
2023-07-25,13:23:00,35498.24,35501.00,35497.43,35499.52
2023-07-25,13:24:00,35499.13,35500.62,35498.24,35498.95
2023-07-25,13:25:00,35498.82,35501.70,35498.58,35500.47
2023-07-25,13:26:00,35500.88,35501.66,35500.05,35500.05
2023-07-25,13:27:00,35500.03,35501.19,35498.66,35500.62
2023-07-25,13:28:00,35500.39,35500.39,35486.74,35486.74
2023-07-25,13:29:00,35487.33,35488.66,35484.86,35488.57
2023-07-25,13:30:00,35488.60,35493.31,35488.60,35492.17
2023-07-25,13:31:00,35492.07,35493.78,35491.36,35493.55
2023-07-25,13:32:00,35493.72,35494.17,35492.28,35493.04
2023-07-25,13:33:00,35493.10,35493.60,35490.52,35490.67
2023-07-25,13:34:00,35490.46,35490.98,35487.58,35488.31
2023-07-25,13:35:00,35488.27,35491.58,35487.98,35491.58
2023-07-25,13:36:00,35492.39,35493.40,35489.38,35493.20
2023-07-25,13:37:00,35493.02,35493.20,35486.55,35489.52
2023-07-25,13:38:00,35490.01,35492.20,35487.78,35491.75
2023-07-25,13:39:00,35490.86,35492.30,35489.69,35491.28
2023-07-25,13:40:00,35491.28,35492.36,35490.75,35492.05
2023-07-25,13:41:00,35492.11,35495.78,35490.74,35495.50
2023-07-25,13:42:00,35495.96,35499.18,35495.96,35498.89
2023-07-25,13:43:00,35498.89,35499.69,35494.08,35499.19
2023-07-25,13:44:00,35499.43,35502.67,35498.68,35501.52
2023-07-25,13:45:00,35501.68,35501.68,35495.89,35496.30
2023-07-25,13:46:00,35496.35,35499.08,35493.67,35494.66
2023-07-25,13:47:00,35494.96,35495.30,35488.32,35490.64
2023-07-25,13:48:00,35490.70,35493.55,35489.82,35493.55
2023-07-25,13:49:00,35493.72,35494.05,35490.99,35494.00
2023-07-25,13:50:00,35493.36,35493.46,35484.91,35486.39
2023-07-25,13:51:00,35486.09,35488.64,35485.30,35486.23
2023-07-25,13:52:00,35486.16,35488.93,35486.16,35488.93
2023-07-25,13:53:00,35489.21,35493.58,35486.47,35493.46
2023-07-25,13:54:00,35493.55,35494.07,35489.67,35489.67
2023-07-25,13:55:00,35489.64,35490.12,35484.96,35487.38
2023-07-25,13:56:00,35487.52,35487.52,35484.70,35487.16
2023-07-25,13:57:00,35487.16,35487.65,35483.62,35483.90
2023-07-25,13:58:00,35484.02,35485.77,35483.08,35485.47
2023-07-25,13:59:00,35485.78,35485.80,35480.12,35482.23
2023-07-25,14:00:00,35482.61,35482.61,35476.62,35482.20
2023-07-25,14:01:00,35482.14,35482.92,35479.81,35481.54
2023-07-25,14:02:00,35481.75,35489.37,35481.75,35489.18
2023-07-25,14:03:00,35489.18,35495.69,35489.18,35495.02
2023-07-25,14:04:00,35494.48,35494.48,35489.97,35490.30
2023-07-25,14:05:00,35490.10,35490.23,35487.32,35489.68
2023-07-25,14:06:00,35489.77,35491.02,35482.53,35483.43
2023-07-25,14:07:00,35483.85,35488.55,35482.17,35487.82
2023-07-25,14:08:00,35487.92,35488.83,35486.04,35487.89
2023-07-25,14:09:00,35487.97,35489.54,35485.80,35487.69
2023-07-25,14:10:00,35487.53,35491.35,35486.00,35487.77
2023-07-25,14:11:00,35488.01,35497.45,35488.01,35496.47
2023-07-25,14:12:00,35496.64,35497.20,35494.76,35496.08
2023-07-25,14:13:00,35495.93,35495.93,35493.04,35493.56
2023-07-25,14:14:00,35493.19,35495.55,35492.65,35494.17
2023-07-25,14:15:00,35494.39,35500.04,35494.39,35494.92
2023-07-25,14:16:00,35494.63,35494.63,35484.46,35488.65
2023-07-25,14:17:00,35488.81,35489.65,35486.68,35489.23
2023-07-25,14:18:00,35489.84,35492.39,35487.43,35491.79
2023-07-25,14:19:00,35492.19,35492.19,35489.90,35490.18
2023-07-25,14:20:00,35490.19,35492.42,35489.39,35491.04
2023-07-25,14:21:00,35491.17,35491.82,35489.92,35490.59
2023-07-25,14:22:00,35490.71,35495.29,35490.24,35494.58
2023-07-25,14:23:00,35494.63,35510.39,35494.63,35506.30
2023-07-25,14:24:00,35506.19,35508.16,35505.30,35506.97
2023-07-25,14:25:00,35506.93,35507.80,35502.98,35503.29
2023-07-25,14:26:00,35502.68,35512.08,35502.66,35511.12
2023-07-25,14:27:00,35511.65,35512.82,35510.07,35511.40
2023-07-25,14:28:00,35511.39,35511.55,35502.72,35504.73
2023-07-25,14:29:00,35504.85,35506.38,35503.96,35504.92
2023-07-25,14:30:00,35504.84,35521.11,35504.84,35518.25
2023-07-25,14:31:00,35518.30,35520.63,35516.92,35520.08
2023-07-25,14:32:00,35520.18,35520.24,35513.02,35515.24
2023-07-25,14:33:00,35515.31,35521.16,35515.14,35521.16
2023-07-25,14:34:00,35521.17,35522.93,35518.43,35518.45
2023-07-25,14:35:00,35518.15,35525.74,35518.01,35525.74
2023-07-25,14:36:00,35525.94,35527.57,35525.23,35526.88
2023-07-25,14:37:00,35526.80,35526.89,35521.54,35523.44
2023-07-25,14:38:00,35523.62,35523.62,35514.33,35514.59
2023-07-25,14:39:00,35515.12,35515.68,35510.78,35510.92
2023-07-25,14:40:00,35511.24,35511.36,35503.08,35506.50
2023-07-25,14:41:00,35506.94,35507.08,35502.97,35506.05
2023-07-25,14:42:00,35506.44,35508.52,35501.93,35502.35
2023-07-25,14:43:00,35502.52,35505.95,35500.62,35505.85
2023-07-25,14:44:00,35505.91,35512.19,35505.91,35509.78
2023-07-25,14:45:00,35510.36,35517.71,35510.25,35517.33
2023-07-25,14:46:00,35517.38,35518.36,35512.51,35516.46
2023-07-25,14:47:00,35516.11,35516.11,35500.62,35500.62
2023-07-25,14:48:00,35501.99,35502.45,35497.74,35499.01
2023-07-25,14:49:00,35498.77,35498.77,35485.70,35485.70
2023-07-25,14:50:00,35485.00,35489.85,35485.00,35487.02
2023-07-25,14:51:00,35486.79,35487.33,35478.81,35478.81
2023-07-25,14:52:00,35478.84,35482.23,35477.74,35480.34
2023-07-25,14:53:00,35479.76,35488.78,35476.38,35488.78
2023-07-25,14:54:00,35488.83,35491.17,35488.10,35489.49
2023-07-25,14:55:00,35489.20,35490.75,35486.00,35488.08
2023-07-25,14:56:00,35487.69,35487.69,35481.64,35482.05
2023-07-25,14:57:00,35482.30,35484.98,35479.02,35481.08
2023-07-25,14:58:00,35481.84,35483.49,35470.39,35470.39
2023-07-25,14:59:00,35469.77,35469.77,35459.79,35463.23
2023-07-25,15:00:00,35463.31,35466.79,35459.37,35463.43
2023-07-25,15:01:00,35463.56,35472.43,35463.56,35471.76
2023-07-25,15:02:00,35471.75,35473.19,35462.17,35464.83
2023-07-25,15:03:00,35464.54,35469.51,35462.59,35465.91
2023-07-25,15:04:00,35464.79,35465.84,35461.82,35463.78
2023-07-25,15:05:00,35464.37,35469.55,35461.87,35468.99
2023-07-25,15:06:00,35469.06,35469.06,35462.42,35466.44
2023-07-25,15:07:00,35466.42,35466.70,35461.91,35464.00
2023-07-25,15:08:00,35463.99,35469.27,35461.57,35469.27
2023-07-25,15:09:00,35469.13,35476.29,35468.04,35476.29
2023-07-25,15:10:00,35476.25,35476.81,35469.37,35470.41
2023-07-25,15:11:00,35470.25,35473.48,35469.18,35471.54
2023-07-25,15:12:00,35471.75,35472.60,35465.58,35466.05
2023-07-25,15:13:00,35465.77,35471.01,35463.11,35470.95
2023-07-25,15:14:00,35471.18,35481.05,35471.18,35478.74
2023-07-25,15:15:00,35478.78,35478.78,35473.92,35474.53
2023-07-25,15:16:00,35474.86,35479.82,35472.97,35479.65
2023-07-25,15:17:00,35480.58,35484.43,35478.31,35478.69
2023-07-25,15:18:00,35478.78,35482.21,35478.57,35478.93
2023-07-25,15:19:00,35478.94,35479.31,35466.05,35466.37
2023-07-25,15:20:00,35466.72,35469.42,35464.91,35467.86
2023-07-25,15:21:00,35468.15,35478.23,35467.00,35478.15
2023-07-25,15:22:00,35478.68,35479.86,35475.49,35478.48
2023-07-25,15:23:00,35478.59,35478.62,35474.50,35476.69
2023-07-25,15:24:00,35476.40,35476.72,35468.38,35473.20
2023-07-25,15:25:00,35472.93,35478.73,35472.92,35477.41
2023-07-25,15:26:00,35477.99,35477.99,35471.71,35472.27
2023-07-25,15:27:00,35472.28,35472.28,35468.14,35470.10
2023-07-25,15:28:00,35469.86,35473.51,35469.02,35472.74
2023-07-25,15:29:00,35472.92,35473.64,35468.00,35468.80
2023-07-25,15:30:00,35468.56,35468.56,35463.51,35463.82
2023-07-25,15:31:00,35463.88,35466.61,35462.23,35463.05
2023-07-25,15:32:00,35463.01,35463.26,35457.76,35459.26
2023-07-25,15:33:00,35459.31,35464.02,35456.25,35462.97
2023-07-25,15:34:00,35462.94,35467.70,35462.80,35463.75
2023-07-25,15:35:00,35463.80,35466.58,35457.67,35465.39
2023-07-25,15:36:00,35465.65,35477.77,35465.65,35477.77
2023-07-25,15:37:00,35478.25,35479.01,35474.54,35478.80
2023-07-25,15:38:00,35478.42,35478.88,35473.23,35473.43
2023-07-25,15:39:00,35473.56,35479.51,35472.37,35477.19
2023-07-25,15:40:00,35477.01,35478.79,35472.81,35473.49
2023-07-25,15:41:00,35473.50,35475.96,35472.22,35473.39
2023-07-25,15:42:00,35473.01,35475.08,35471.45,35474.44
2023-07-25,15:43:00,35474.92,35477.95,35474.05,35475.77
2023-07-25,15:44:00,35475.37,35476.09,35464.74,35466.13
2023-07-25,15:45:00,35466.27,35470.06,35463.03,35463.57
2023-07-25,15:46:00,35462.41,35474.95,35460.90,35474.95
2023-07-25,15:47:00,35475.50,35480.28,35467.57,35467.57
2023-07-25,15:48:00,35466.97,35466.97,35460.62,35464.98
2023-07-25,15:49:00,35464.40,35468.48,35462.66,35465.88
2023-07-25,15:50:00,35465.75,35465.75,35451.45,35451.71
2023-07-25,15:51:00,35450.26,35453.43,35446.96,35449.89
2023-07-25,15:52:00,35450.13,35468.22,35449.79,35468.21
2023-07-25,15:53:00,35468.30,35474.29,35464.24,35473.07
2023-07-25,15:54:00,35472.84,35472.84,35458.51,35464.79
2023-07-25,15:55:00,35464.81,35466.75,35455.69,35458.54
2023-07-25,15:56:00,35461.13,35461.13,35441.44,35445.16
2023-07-25,15:57:00,35446.20,35452.98,35443.11,35452.98
2023-07-25,15:58:00,35453.25,35459.62,35450.25,35459.62
2023-07-25,15:59:00,35460.61,35461.26,35434.81,35445.45
2023-07-25,16:00:00,35438.59,35442.25,35437.93,35437.93
2023-07-25,16:01:00,35437.93,35437.93,35437.93,35437.93
2023-07-25,16:02:00,35437.93,35437.93,35437.93,35437.93
2023-07-25,16:03:00,35437.93,35438.20,35437.60,35438.07
2023-07-25,16:04:00,35438.07,35438.07,35438.07,35438.07
2023-07-25,16:05:00,35438.07,35438.07,35438.07,35438.07
2023-07-26,09:30:00,35345.99,35367.58,35306.27,35367.58
2023-07-26,09:31:00,35365.23,35408.83,35348.99,35400.77
2023-07-26,09:32:00,35408.87,35439.41,35408.64,35433.70
2023-07-26,09:33:00,35432.71,35449.04,35419.44,35433.15
2023-07-26,09:34:00,35436.25,35448.17,35425.61,35430.38
2023-07-26,09:35:00,35431.21,35452.58,35427.01,35447.37
2023-07-26,09:36:00,35448.07,35461.54,35446.85,35454.76
2023-07-26,09:37:00,35455.16,35457.75,35443.45,35449.78
2023-07-26,09:38:00,35448.11,35462.38,35443.17,35444.44
2023-07-26,09:39:00,35444.03,35455.41,35436.41,35447.41
2023-07-26,09:40:00,35448.96,35453.18,35424.53,35433.21
2023-07-26,09:41:00,35433.17,35442.32,35425.46,35440.38
2023-07-26,09:42:00,35440.99,35450.06,35439.84,35448.00
2023-07-26,09:43:00,35449.79,35460.05,35449.58,35460.01
2023-07-26,09:44:00,35457.66,35458.54,35443.02,35446.06
2023-07-26,09:45:00,35446.37,35447.92,35429.07,35431.27
2023-07-26,09:46:00,35433.22,35441.53,35429.82,35433.48
2023-07-26,09:47:00,35435.10,35442.94,35429.65,35438.21
2023-07-26,09:48:00,35438.62,35451.85,35438.62,35451.85
2023-07-26,09:49:00,35453.47,35460.57,35446.99,35450.98
2023-07-26,09:50:00,35451.49,35451.49,35434.52,35435.37
2023-07-26,09:51:00,35434.59,35439.63,35425.75,35425.75
2023-07-26,09:52:00,35426.94,35444.00,35426.63,35429.79
2023-07-26,09:53:00,35429.49,35435.43,35426.03,35435.43
2023-07-26,09:54:00,35432.74,35441.34,35429.83,35430.18
2023-07-26,09:55:00,35430.34,35431.86,35412.49,35413.69
2023-07-26,09:56:00,35414.15,35416.78,35405.13,35413.73
2023-07-26,09:57:00,35415.10,35418.10,35407.84,35411.42
2023-07-26,09:58:00,35410.65,35411.27,35401.37,35401.98
2023-07-26,09:59:00,35402.74,35404.85,35391.19,35394.28
2023-07-26,10:00:00,35396.26,35404.58,35387.28,35404.17
2023-07-26,10:01:00,35403.65,35403.66,35389.74,35396.40
2023-07-26,10:02:00,35396.39,35399.84,35380.90,35387.65
2023-07-26,10:03:00,35388.83,35404.26,35388.83,35394.90
2023-07-26,10:04:00,35396.30,35401.27,35387.04,35390.79
2023-07-26,10:05:00,35390.43,35400.70,35389.84,35400.70
2023-07-26,10:06:00,35399.84,35409.98,35396.34,35409.49
2023-07-26,10:07:00,35408.15,35414.95,35404.21,35414.66
2023-07-26,10:08:00,35413.98,35419.88,35409.70,35409.70
2023-07-26,10:09:00,35409.44,35421.08,35408.37,35411.77
2023-07-26,10:10:00,35411.77,35427.39,35410.22,35427.39
2023-07-26,10:11:00,35426.33,35430.93,35420.00,35425.90
2023-07-26,10:12:00,35425.98,35430.01,35422.99,35429.96
2023-07-26,10:13:00,35431.00,35440.02,35427.76,35429.81
2023-07-26,10:14:00,35430.77,35443.08,35430.52,35434.70
2023-07-26,10:15:00,35434.45,35436.44,35420.05,35420.59
2023-07-26,10:16:00,35419.99,35432.72,35419.99,35432.72
2023-07-26,10:17:00,35433.02,35438.88,35429.90,35435.90
2023-07-26,10:18:00,35435.61,35443.93,35433.70,35443.93
2023-07-26,10:19:00,35443.32,35443.37,35432.77,35436.57
2023-07-26,10:20:00,35435.11,35436.53,35432.56,35435.32
2023-07-26,10:21:00,35435.62,35435.84,35432.09,35435.75
2023-07-26,10:22:00,35434.72,35443.11,35433.01,35433.48
2023-07-26,10:23:00,35433.65,35434.57,35412.60,35426.47
2023-07-26,10:24:00,35428.14,35441.48,35425.51,35441.28
2023-07-26,10:25:00,35441.43,35450.29,35436.73,35450.29
2023-07-26,10:26:00,35450.45,35450.45,35441.18,35443.17
2023-07-26,10:27:00,35442.99,35451.35,35437.26,35451.35
2023-07-26,10:28:00,35451.46,35453.68,35439.96,35440.67
2023-07-26,10:29:00,35440.70,35449.36,35440.70,35448.92
2023-07-26,10:30:00,35448.18,35457.89,35447.92,35448.86
2023-07-26,10:31:00,35449.00,35457.73,35447.84,35448.57
2023-07-26,10:32:00,35448.62,35449.91,35443.46,35444.95
2023-07-26,10:33:00,35444.52,35445.24,35434.90,35440.05
2023-07-26,10:34:00,35441.10,35442.43,35424.90,35428.13
2023-07-26,10:35:00,35427.67,35435.60,35427.42,35431.84
2023-07-26,10:36:00,35433.31,35435.04,35423.46,35423.48
2023-07-26,10:37:00,35424.37,35425.71,35418.47,35419.30
2023-07-26,10:38:00,35418.17,35422.71,35413.59,35417.74
2023-07-26,10:39:00,35417.49,35422.70,35417.49,35421.78
2023-07-26,10:40:00,35422.85,35422.85,35413.55,35415.46
2023-07-26,10:41:00,35415.65,35416.60,35405.20,35409.69
2023-07-26,10:42:00,35409.43,35411.55,35403.82,35404.57
2023-07-26,10:43:00,35404.00,35404.12,35391.36,35394.25
2023-07-26,10:44:00,35394.20,35406.63,35394.03,35404.75
2023-07-26,10:45:00,35407.48,35419.29,35405.36,35417.67
2023-07-26,10:46:00,35417.64,35421.54,35415.18,35415.39
2023-07-26,10:47:00,35416.32,35428.46,35416.32,35427.91
2023-07-26,10:48:00,35427.85,35431.24,35425.90,35426.50
2023-07-26,10:49:00,35425.53,35428.74,35424.59,35427.41
2023-07-26,10:50:00,35427.87,35433.60,35427.49,35433.33
2023-07-26,10:51:00,35433.35,35441.20,35426.29,35426.53
2023-07-26,10:52:00,35427.17,35435.40,35427.17,35433.33
2023-07-26,10:53:00,35433.91,35435.82,35428.42,35429.83
2023-07-26,10:54:00,35429.56,35438.36,35426.30,35436.47
2023-07-26,10:55:00,35435.94,35443.91,35432.46,35443.91
2023-07-26,10:56:00,35443.18,35444.55,35430.26,35432.92
2023-07-26,10:57:00,35433.18,35448.12,35426.99,35448.10
2023-07-26,10:58:00,35447.93,35449.26,35442.46,35448.16
2023-07-26,10:59:00,35448.06,35448.97,35440.65,35440.65
2023-07-26,11:00:00,35439.23,35449.14,35437.78,35447.52
2023-07-26,11:01:00,35449.20,35454.38,35447.31,35449.59
2023-07-26,11:02:00,35449.78,35454.49,35447.80,35449.96
2023-07-26,11:03:00,35449.07,35464.43,35449.07,35457.33
2023-07-26,11:04:00,35457.98,35462.51,35455.04,35455.57
2023-07-26,11:05:00,35455.56,35456.45,35451.33,35454.86
2023-07-26,11:06:00,35454.94,35456.70,35447.98,35447.98
2023-07-26,11:07:00,35447.52,35454.78,35446.11,35453.84
2023-07-26,11:08:00,35454.28,35459.47,35454.28,35457.57
2023-07-26,11:09:00,35457.41,35471.73,35457.41,35467.24
2023-07-26,11:10:00,35466.82,35472.88,35466.82,35467.50
2023-07-26,11:11:00,35466.73,35466.85,35461.88,35463.44
2023-07-26,11:12:00,35463.13,35465.28,35462.41,35464.12
2023-07-26,11:13:00,35464.26,35464.26,35454.32,35460.04
2023-07-26,11:14:00,35459.94,35462.10,35455.42,35458.80
2023-07-26,11:15:00,35457.09,35457.11,35452.21,35453.68
2023-07-26,11:16:00,35453.35,35459.36,35449.76,35458.26
2023-07-26,11:17:00,35457.30,35460.49,35454.99,35458.74
2023-07-26,11:18:00,35459.24,35460.41,35455.30,35457.52
2023-07-26,11:19:00,35457.76,35459.83,35453.25,35454.59
2023-07-26,11:20:00,35455.22,35455.22,35445.44,35446.00
2023-07-26,11:21:00,35446.40,35448.90,35442.97,35448.12
2023-07-26,11:22:00,35448.10,35449.24,35443.88,35449.09
2023-07-26,11:23:00,35449.58,35451.20,35445.88,35447.73
2023-07-26,11:24:00,35447.72,35448.30,35437.89,35440.38
2023-07-26,11:25:00,35439.97,35445.04,35439.46,35443.88
2023-07-26,11:26:00,35443.74,35451.20,35442.08,35450.84
2023-07-26,11:27:00,35452.51,35459.23,35452.49,35459.23
2023-07-26,11:28:00,35459.45,35465.86,35459.45,35463.82
2023-07-26,11:29:00,35463.74,35463.74,35456.23,35458.90
2023-07-26,11:30:00,35458.33,35458.33,35447.81,35448.13
2023-07-26,11:31:00,35448.21,35451.34,35446.85,35448.63
2023-07-26,11:32:00,35448.73,35452.17,35443.57,35451.04
2023-07-26,11:33:00,35451.55,35459.49,35450.31,35456.59
2023-07-26,11:34:00,35457.24,35463.81,35455.87,35460.10
2023-07-26,11:35:00,35461.50,35461.50,35457.20,35458.73
2023-07-26,11:36:00,35458.71,35464.58,35457.56,35463.76
2023-07-26,11:37:00,35463.76,35463.76,35456.44,35456.44
2023-07-26,11:38:00,35456.63,35459.67,35453.15,35459.01
2023-07-26,11:39:00,35458.48,35458.92,35451.70,35456.12
2023-07-26,11:40:00,35456.51,35463.75,35456.51,35463.49
2023-07-26,11:41:00,35463.41,35466.29,35461.08,35463.17
2023-07-26,11:42:00,35463.84,35471.63,35463.35,35470.76
2023-07-26,11:43:00,35470.13,35470.83,35461.16,35461.56
2023-07-26,11:44:00,35461.42,35461.42,35455.56,35456.95
2023-07-26,11:45:00,35457.30,35465.73,35457.30,35465.73
2023-07-26,11:46:00,35465.95,35466.64,35460.15,35461.29
2023-07-26,11:47:00,35461.24,35461.79,35456.07,35457.28
2023-07-26,11:48:00,35457.70,35460.63,35453.48,35459.94
2023-07-26,11:49:00,35460.52,35468.21,35459.86,35464.57
2023-07-26,11:50:00,35464.73,35468.32,35461.06,35467.52
2023-07-26,11:51:00,35468.11,35470.81,35466.78,35466.78
2023-07-26,11:52:00,35467.59,35469.50,35460.37,35461.30
2023-07-26,11:53:00,35461.32,35467.49,35461.32,35464.45
2023-07-26,11:54:00,35465.46,35467.23,35463.07,35466.08
2023-07-26,11:55:00,35467.73,35473.69,35467.45,35471.43
2023-07-26,11:56:00,35471.39,35473.34,35468.84,35473.34
2023-07-26,11:57:00,35473.85,35478.82,35473.85,35478.82
2023-07-26,11:58:00,35478.66,35482.75,35475.57,35476.70
2023-07-26,11:59:00,35477.71,35479.33,35475.00,35478.47
2023-07-26,12:00:00,35477.88,35483.76,35476.29,35483.31
2023-07-26,12:01:00,35483.57,35486.19,35482.32,35485.96
2023-07-26,12:02:00,35485.06,35486.34,35478.87,35480.41
2023-07-26,12:03:00,35480.81,35484.03,35479.09,35481.10
2023-07-26,12:04:00,35481.19,35481.29,35476.07,35478.37
2023-07-26,12:05:00,35477.82,35479.42,35474.09,35475.78
2023-07-26,12:06:00,35475.45,35478.32,35475.44,35477.26
2023-07-26,12:07:00,35477.84,35479.85,35477.19,35477.58
2023-07-26,12:08:00,35478.40,35480.40,35477.23,35479.71
2023-07-26,12:09:00,35480.27,35481.12,35476.87,35477.67
2023-07-26,12:10:00,35477.42,35485.07,35476.50,35484.96
2023-07-26,12:11:00,35484.71,35491.21,35484.71,35490.19
2023-07-26,12:12:00,35490.31,35498.89,35490.31,35498.89
2023-07-26,12:13:00,35499.12,35501.25,35494.25,35494.87
2023-07-26,12:14:00,35495.06,35497.55,35492.64,35495.53
2023-07-26,12:15:00,35496.77,35499.83,35495.00,35498.63
2023-07-26,12:16:00,35498.66,35501.32,35497.38,35501.32
2023-07-26,12:17:00,35500.75,35505.19,35500.75,35504.88
2023-07-26,12:18:00,35504.90,35506.48,35501.27,35501.27
2023-07-26,12:19:00,35501.76,35502.29,35499.31,35499.64
2023-07-26,12:20:00,35499.45,35499.73,35496.39,35496.39
2023-07-26,12:21:00,35496.18,35497.37,35491.27,35491.44
2023-07-26,12:22:00,35491.25,35494.52,35490.50,35493.82
2023-07-26,12:23:00,35493.57,35494.87,35491.60,35493.19
2023-07-26,12:24:00,35494.31,35494.70,35491.25,35493.88
2023-07-26,12:25:00,35493.89,35493.89,35487.94,35488.59
2023-07-26,12:26:00,35488.21,35488.21,35481.47,35482.87
2023-07-26,12:27:00,35483.06,35491.03,35483.06,35488.56
2023-07-26,12:28:00,35488.47,35488.53,35479.84,35484.95
2023-07-26,12:29:00,35484.71,35485.48,35482.79,35484.24
2023-07-26,12:30:00,35484.03,35485.72,35482.21,35484.89
2023-07-26,12:31:00,35484.99,35485.54,35479.99,35481.30
2023-07-26,12:32:00,35481.68,35481.82,35476.82,35480.07
2023-07-26,12:33:00,35479.72,35482.70,35477.62,35481.90
2023-07-26,12:34:00,35481.82,35482.81,35477.58,35479.95
2023-07-26,12:35:00,35479.95,35483.05,35478.10,35478.19
2023-07-26,12:36:00,35478.00,35479.76,35474.91,35474.91
2023-07-26,12:37:00,35474.71,35479.42,35474.45,35477.19
2023-07-26,12:38:00,35477.54,35481.54,35473.68,35475.17
2023-07-26,12:39:00,35475.81,35476.15,35470.45,35472.24
2023-07-26,12:40:00,35472.19,35475.48,35470.02,35475.29
2023-07-26,12:41:00,35475.27,35476.78,35474.32,35475.67
2023-07-26,12:42:00,35474.89,35474.89,35470.70,35471.93
2023-07-26,12:43:00,35471.97,35474.12,35471.09,35472.52
2023-07-26,12:44:00,35472.27,35472.70,35469.81,35472.12
2023-07-26,12:45:00,35471.26,35472.32,35466.26,35467.66
2023-07-26,12:46:00,35467.29,35467.89,35458.81,35458.81
2023-07-26,12:47:00,35459.13,35459.37,35457.08,35459.21
2023-07-26,12:48:00,35458.74,35459.07,35456.45,35458.87
2023-07-26,12:49:00,35458.77,35458.77,35454.37,35454.37
2023-07-26,12:50:00,35454.12,35454.12,35446.16,35446.27
2023-07-26,12:51:00,35446.53,35449.28,35444.87,35449.06
2023-07-26,12:52:00,35449.22,35452.59,35448.31,35449.05
2023-07-26,12:53:00,35449.99,35451.41,35444.82,35446.54
2023-07-26,12:54:00,35446.61,35448.44,35444.87,35447.61
2023-07-26,12:55:00,35447.92,35451.73,35446.51,35448.71
2023-07-26,12:56:00,35448.46,35448.46,35439.65,35439.65
2023-07-26,12:57:00,35439.53,35443.93,35437.76,35443.59
2023-07-26,12:58:00,35443.73,35445.00,35438.42,35440.35
2023-07-26,12:59:00,35439.89,35449.29,35439.89,35449.29
2023-07-26,13:00:00,35449.29,35449.29,35442.50,35442.50
2023-07-26,13:01:00,35442.90,35446.83,35442.18,35446.83
2023-07-26,13:02:00,35447.71,35450.94,35447.61,35448.27
2023-07-26,13:03:00,35448.29,35453.12,35448.29,35453.12
2023-07-26,13:04:00,35452.79,35452.84,35448.19,35450.77
2023-07-26,13:05:00,35450.58,35451.90,35448.22,35448.22
2023-07-26,13:06:00,35447.67,35449.36,35446.22,35448.27
2023-07-26,13:07:00,35448.13,35448.13,35443.14,35445.04
2023-07-26,13:08:00,35445.07,35446.15,35443.09,35443.81
2023-07-26,13:09:00,35443.99,35446.18,35442.08,35445.83
2023-07-26,13:10:00,35445.94,35448.39,35444.87,35444.87
2023-07-26,13:11:00,35444.94,35447.60,35442.96,35447.55
2023-07-26,13:12:00,35447.08,35448.20,35443.87,35447.26
2023-07-26,13:13:00,35447.14,35448.91,35445.78,35446.84
2023-07-26,13:14:00,35446.11,35446.62,35442.44,35442.97
2023-07-26,13:15:00,35443.31,35445.20,35441.10,35444.59
2023-07-26,13:16:00,35444.79,35444.79,35438.70,35439.26
2023-07-26,13:17:00,35438.07,35442.81,35436.90,35442.81
2023-07-26,13:18:00,35443.96,35447.47,35441.20,35446.72
2023-07-26,13:19:00,35446.29,35446.88,35441.04,35443.39
2023-07-26,13:20:00,35443.39,35444.92,35442.61,35444.47
2023-07-26,13:21:00,35445.28,35449.27,35445.28,35446.36
2023-07-26,13:22:00,35446.29,35446.29,35439.95,35441.06
2023-07-26,13:23:00,35440.88,35441.27,35434.60,35434.91
2023-07-26,13:24:00,35435.12,35438.27,35434.77,35435.67
2023-07-26,13:25:00,35435.62,35441.12,35432.59,35440.72
2023-07-26,13:26:00,35440.53,35441.38,35435.57,35436.07
2023-07-26,13:27:00,35434.59,35434.59,35427.76,35428.32
2023-07-26,13:28:00,35426.65,35431.35,35425.46,35431.35
2023-07-26,13:29:00,35431.38,35433.95,35430.79,35431.71
2023-07-26,13:30:00,35431.73,35432.10,35426.38,35428.15
2023-07-26,13:31:00,35428.07,35428.65,35413.68,35413.68
2023-07-26,13:32:00,35413.79,35416.19,35412.26,35413.40
2023-07-26,13:33:00,35413.86,35415.23,35411.74,35413.94
2023-07-26,13:34:00,35413.76,35414.54,35409.85,35413.47
2023-07-26,13:35:00,35413.36,35413.73,35407.99,35412.00
2023-07-26,13:36:00,35411.47,35412.56,35407.44,35411.49
2023-07-26,13:37:00,35411.36,35413.84,35411.36,35411.98
2023-07-26,13:38:00,35412.12,35417.55,35410.08,35417.22
2023-07-26,13:39:00,35416.62,35416.65,35412.91,35415.27
2023-07-26,13:40:00,35415.25,35422.19,35415.25,35419.24
2023-07-26,13:41:00,35418.49,35420.50,35417.27,35417.27
2023-07-26,13:42:00,35416.94,35424.46,35416.04,35424.46
2023-07-26,13:43:00,35424.35,35426.29,35422.40,35422.78
2023-07-26,13:44:00,35422.20,35426.24,35419.98,35426.24
2023-07-26,13:45:00,35426.31,35438.67,35426.31,35438.31
2023-07-26,13:46:00,35438.42,35438.42,35433.81,35434.78
2023-07-26,13:47:00,35435.01,35436.45,35434.01,35435.64
2023-07-26,13:48:00,35435.33,35437.80,35433.51,35437.66
2023-07-26,13:49:00,35437.59,35438.71,35433.23,35436.73
2023-07-26,13:50:00,35436.92,35436.92,35432.71,35433.04
2023-07-26,13:51:00,35433.13,35435.73,35431.13,35432.43
2023-07-26,13:52:00,35432.13,35438.09,35431.42,35435.00
2023-07-26,13:53:00,35435.32,35436.15,35432.73,35433.81
2023-07-26,13:54:00,35435.13,35443.19,35434.94,35442.24
2023-07-26,13:55:00,35442.45,35447.18,35442.05,35447.04
2023-07-26,13:56:00,35447.59,35448.64,35443.21,35443.40
2023-07-26,13:57:00,35443.58,35445.15,35441.43,35442.80
2023-07-26,13:58:00,35444.19,35447.80,35441.43,35445.22
2023-07-26,13:59:00,35445.06,35449.42,35445.06,35446.11
2023-07-26,14:00:00,35446.20,35469.85,35423.18,35469.67
2023-07-26,14:01:00,35468.96,35475.40,35446.04,35474.44
2023-07-26,14:02:00,35474.55,35475.48,35463.65,35465.38
2023-07-26,14:03:00,35465.15,35465.15,35453.06,35458.04
2023-07-26,14:04:00,35456.40,35465.42,35451.59,35465.22
2023-07-26,14:05:00,35465.21,35473.44,35456.49,35457.26
2023-07-26,14:06:00,35457.05,35460.66,35449.18,35459.82
2023-07-26,14:07:00,35460.56,35463.69,35455.86,35455.86
2023-07-26,14:08:00,35455.52,35464.70,35454.86,35462.70
2023-07-26,14:09:00,35462.85,35473.85,35461.95,35473.85
2023-07-26,14:10:00,35472.29,35475.82,35467.34,35467.76
2023-07-26,14:11:00,35466.49,35479.54,35460.81,35479.54
2023-07-26,14:12:00,35479.91,35482.39,35473.32,35473.53
2023-07-26,14:13:00,35473.94,35477.90,35466.11,35466.17
2023-07-26,14:14:00,35465.72,35468.09,35460.94,35462.14
2023-07-26,14:15:00,35464.03,35470.11,35462.66,35469.77
2023-07-26,14:16:00,35469.77,35470.58,35462.41,35463.22
2023-07-26,14:17:00,35463.22,35471.03,35462.75,35469.80
2023-07-26,14:18:00,35468.96,35481.12,35466.85,35480.82
2023-07-26,14:19:00,35480.74,35486.52,35478.45,35484.27
2023-07-26,14:20:00,35484.46,35488.28,35482.82,35488.28
2023-07-26,14:21:00,35488.32,35488.32,35483.09,35485.21
2023-07-26,14:22:00,35485.01,35486.95,35481.81,35483.35
2023-07-26,14:23:00,35482.39,35482.39,35473.17,35479.08
2023-07-26,14:24:00,35479.36,35479.54,35473.59,35473.59
2023-07-26,14:25:00,35473.88,35473.88,35460.85,35460.91
2023-07-26,14:26:00,35460.52,35461.81,35450.81,35451.07
2023-07-26,14:27:00,35451.63,35478.61,35451.63,35478.07
2023-07-26,14:28:00,35478.13,35483.87,35478.13,35480.16
2023-07-26,14:29:00,35480.41,35480.41,35472.53,35474.41
2023-07-26,14:30:00,35474.68,35475.31,35466.47,35466.47
2023-07-26,14:31:00,35466.09,35480.19,35463.39,35480.19
2023-07-26,14:32:00,35479.99,35498.21,35479.72,35485.98
2023-07-26,14:33:00,35487.24,35493.12,35480.09,35482.98
2023-07-26,14:34:00,35480.21,35486.35,35478.14,35486.01
2023-07-26,14:35:00,35485.68,35528.97,35485.68,35522.55
2023-07-26,14:36:00,35521.85,35529.13,35515.93,35517.42
2023-07-26,14:37:00,35518.30,35542.93,35515.04,35534.96
2023-07-26,14:38:00,35535.00,35549.66,35535.00,35545.29
2023-07-26,14:39:00,35546.05,35599.51,35546.05,35595.80
2023-07-26,14:40:00,35595.15,35612.46,35580.18,35603.11
2023-07-26,14:41:00,35601.82,35632.51,35599.88,35630.16
2023-07-26,14:42:00,35631.18,35633.14,35606.94,35619.68
2023-07-26,14:43:00,35620.26,35633.61,35590.18,35591.05
2023-07-26,14:44:00,35590.62,35623.99,35590.07,35610.72
2023-07-26,14:45:00,35611.00,35620.14,35594.13,35600.51
2023-07-26,14:46:00,35601.31,35624.43,35596.10,35596.10
2023-07-26,14:47:00,35596.56,35607.16,35595.06,35601.46
2023-07-26,14:48:00,35601.68,35601.68,35579.86,35580.79
2023-07-26,14:49:00,35580.65,35594.64,35576.28,35591.03
2023-07-26,14:50:00,35590.51,35590.51,35574.65,35583.70
2023-07-26,14:51:00,35586.83,35594.71,35583.75,35594.71
2023-07-26,14:52:00,35595.67,35607.15,35594.85,35596.12
2023-07-26,14:53:00,35595.78,35598.80,35587.27,35598.62
2023-07-26,14:54:00,35598.04,35601.38,35591.99,35599.77
2023-07-26,14:55:00,35600.18,35600.24,35578.69,35586.34
2023-07-26,14:56:00,35583.87,35588.69,35571.55,35585.78
2023-07-26,14:57:00,35585.33,35585.33,35566.07,35577.48
2023-07-26,14:58:00,35577.29,35577.29,35566.22,35566.39
2023-07-26,14:59:00,35564.39,35565.11,35544.74,35561.80
2023-07-26,15:00:00,35563.00,35570.53,35559.55,35565.32
2023-07-26,15:01:00,35565.47,35566.18,35545.66,35548.88
2023-07-26,15:02:00,35548.27,35560.77,35547.34,35548.80
2023-07-26,15:03:00,35546.08,35550.69,35535.50,35549.00
2023-07-26,15:04:00,35550.22,35561.02,35548.41,35555.18
2023-07-26,15:05:00,35554.94,35558.17,35542.24,35543.02
2023-07-26,15:06:00,35543.27,35543.27,35506.13,35507.90
2023-07-26,15:07:00,35507.20,35507.66,35480.37,35480.37
2023-07-26,15:08:00,35480.13,35480.13,35434.27,35457.73
2023-07-26,15:09:00,35458.48,35458.48,35423.47,35432.68
2023-07-26,15:10:00,35432.36,35454.23,35415.20,35452.05
2023-07-26,15:11:00,35453.92,35463.30,35449.92,35463.04
2023-07-26,15:12:00,35462.83,35465.45,35446.03,35447.73
2023-07-26,15:13:00,35448.36,35457.61,35439.74,35455.10
2023-07-26,15:14:00,35455.11,35461.14,35448.39,35449.15
2023-07-26,15:15:00,35448.99,35449.21,35439.91,35446.62
2023-07-26,15:16:00,35446.59,35459.19,35445.34,35459.18
2023-07-26,15:17:00,35459.18,35459.20,35450.10,35452.74
2023-07-26,15:18:00,35452.46,35453.25,35408.15,35412.46
2023-07-26,15:19:00,35412.51,35419.49,35392.73,35419.49
2023-07-26,15:20:00,35419.95,35445.92,35417.64,35445.92
2023-07-26,15:21:00,35446.42,35462.18,35446.42,35462.18
2023-07-26,15:22:00,35461.10,35461.10,35432.43,35435.73
2023-07-26,15:23:00,35436.59,35446.96,35434.12,35441.74
2023-07-26,15:24:00,35441.54,35454.76,35441.14,35446.06
2023-07-26,15:25:00,35446.68,35460.20,35440.97,35460.14
2023-07-26,15:26:00,35459.21,35464.75,35457.29,35457.29
2023-07-26,15:27:00,35457.58,35464.45,35455.99,35463.97
2023-07-26,15:28:00,35463.66,35465.44,35457.39,35458.25
2023-07-26,15:29:00,35458.39,35458.64,35448.45,35457.56
2023-07-26,15:30:00,35458.03,35458.03,35443.34,35443.66
2023-07-26,15:31:00,35444.22,35444.22,35431.73,35441.43
2023-07-26,15:32:00,35442.35,35453.03,35438.21,35452.92
2023-07-26,15:33:00,35452.92,35456.47,35449.73,35456.47
2023-07-26,15:34:00,35456.36,35467.30,35455.43,35467.30
2023-07-26,15:35:00,35467.38,35476.90,35466.53,35467.56
2023-07-26,15:36:00,35467.86,35471.50,35457.14,35464.89
2023-07-26,15:37:00,35465.25,35465.25,35451.05,35452.47
2023-07-26,15:38:00,35452.35,35466.53,35444.48,35465.72
2023-07-26,15:39:00,35465.43,35466.79,35461.38,35465.14
2023-07-26,15:40:00,35465.40,35479.29,35465.40,35476.02
2023-07-26,15:41:00,35475.75,35492.97,35475.37,35491.17
2023-07-26,15:42:00,35491.56,35497.55,35480.72,35481.17
2023-07-26,15:43:00,35481.79,35481.79,35474.76,35476.03
2023-07-26,15:44:00,35476.82,35489.49,35476.05,35486.30
2023-07-26,15:45:00,35486.10,35491.85,35471.82,35473.28
2023-07-26,15:46:00,35472.94,35484.87,35470.49,35480.75
2023-07-26,15:47:00,35480.74,35485.64,35477.96,35481.10
2023-07-26,15:48:00,35480.25,35484.13,35465.20,35469.08
2023-07-26,15:49:00,35469.95,35472.68,35457.36,35457.36
2023-07-26,15:50:00,35457.21,35459.84,35452.43,35458.40
2023-07-26,15:51:00,35457.32,35465.62,35442.99,35465.29
2023-07-26,15:52:00,35464.58,35468.77,35454.92,35455.47
2023-07-26,15:53:00,35456.95,35473.89,35456.95,35472.05
2023-07-26,15:54:00,35471.71,35483.96,35471.71,35483.96
2023-07-26,15:55:00,35483.83,35483.83,35470.23,35470.23
2023-07-26,15:56:00,35469.86,35482.34,35467.19,35482.34
2023-07-26,15:57:00,35481.30,35496.61,35481.30,35492.47
2023-07-26,15:58:00,35492.39,35515.29,35490.55,35515.29
2023-07-26,15:59:00,35514.46,35528.44,35509.41,35525.95
2023-07-26,16:00:00,35528.10,35528.10,35522.23,35522.23
2023-07-26,16:01:00,35522.23,35522.23,35522.23,35522.23
2023-07-26,16:02:00,35522.23,35522.23,35522.23,35522.23
2023-07-26,16:03:00,35522.23,35522.23,35520.12,35520.12
2023-07-26,16:04:00,35520.12,35520.12,35520.12,35520.12
2023-07-26,16:05:00,35520.12,35520.12,35520.12,35520.12
2023-07-27,09:30:00,35558.79,35612.02,35556.68,35556.68
2023-07-27,09:31:00,35557.09,35582.38,35548.48,35582.38
2023-07-27,09:32:00,35579.55,35594.04,35572.35,35591.61
2023-07-27,09:33:00,35590.30,35607.84,35581.27,35606.84
2023-07-27,09:34:00,35605.89,35628.79,35605.89,35628.79
2023-07-27,09:35:00,35628.46,35632.19,35598.74,35602.24
2023-07-27,09:36:00,35605.13,35607.18,35592.21,35606.17
2023-07-27,09:37:00,35603.22,35603.22,35586.52,35593.12
2023-07-27,09:38:00,35598.20,35608.72,35597.04,35601.17
2023-07-27,09:39:00,35601.05,35607.83,35596.53,35603.90
2023-07-27,09:40:00,35604.06,35608.91,35591.99,35601.15
2023-07-27,09:41:00,35600.68,35610.52,35593.61,35596.13
2023-07-27,09:42:00,35598.92,35612.80,35593.05,35596.42
2023-07-27,09:43:00,35596.57,35608.00,35593.60,35604.59
2023-07-27,09:44:00,35604.15,35619.42,35599.98,35619.25
2023-07-27,09:45:00,35617.22,35627.15,35616.34,35624.14
2023-07-27,09:46:00,35624.73,35624.73,35611.31,35617.92
2023-07-27,09:47:00,35618.44,35627.89,35603.85,35608.66
2023-07-27,09:48:00,35607.44,35618.51,35599.98,35603.36
2023-07-27,09:49:00,35604.90,35607.52,35587.99,35603.68
2023-07-27,09:50:00,35604.50,35609.48,35589.34,35594.61
2023-07-27,09:51:00,35595.56,35605.84,35591.32,35605.84
2023-07-27,09:52:00,35607.93,35613.56,35602.75,35604.99
2023-07-27,09:53:00,35605.22,35612.57,35603.10,35609.97
2023-07-27,09:54:00,35612.28,35618.12,35603.58,35603.58
2023-07-27,09:55:00,35603.66,35605.17,35592.99,35599.44
2023-07-27,09:56:00,35600.52,35601.98,35592.81,35599.94
2023-07-27,09:57:00,35599.49,35602.76,35591.08,35599.00
2023-07-27,09:58:00,35598.67,35615.06,35596.17,35604.66
2023-07-27,09:59:00,35604.58,35615.08,35602.01,35615.08
2023-07-27,10:00:00,35616.61,35618.27,35581.43,35581.43
2023-07-27,10:01:00,35582.93,35598.48,35582.78,35590.80
2023-07-27,10:02:00,35589.66,35603.14,35589.07,35595.88
2023-07-27,10:03:00,35594.82,35594.82,35572.43,35579.42
2023-07-27,10:04:00,35579.69,35589.74,35573.66,35587.14
2023-07-27,10:05:00,35586.53,35590.98,35582.97,35583.48
2023-07-27,10:06:00,35583.86,35590.31,35580.22,35586.23
2023-07-27,10:07:00,35585.34,35589.08,35578.36,35578.36
2023-07-27,10:08:00,35578.48,35578.93,35563.49,35565.36
2023-07-27,10:09:00,35565.44,35568.55,35552.94,35567.18
2023-07-27,10:10:00,35567.49,35573.75,35561.27,35570.83
2023-07-27,10:11:00,35570.21,35570.21,35561.18,35563.56
2023-07-27,10:12:00,35565.64,35571.57,35563.67,35568.96
2023-07-27,10:13:00,35569.06,35569.06,35558.43,35566.66
2023-07-27,10:14:00,35570.60,35578.81,35570.60,35577.16
2023-07-27,10:15:00,35578.42,35584.35,35570.66,35584.35
2023-07-27,10:16:00,35585.24,35588.73,35578.21,35581.50
2023-07-27,10:17:00,35580.62,35586.93,35567.52,35567.52
2023-07-27,10:18:00,35566.36,35569.74,35559.74,35569.12
2023-07-27,10:19:00,35568.63,35572.27,35562.41,35570.58
2023-07-27,10:20:00,35569.96,35571.13,35562.59,35562.59
2023-07-27,10:21:00,35562.32,35567.22,35558.49,35566.38
2023-07-27,10:22:00,35567.09,35581.66,35560.11,35579.21
2023-07-27,10:23:00,35578.73,35585.45,35576.11,35580.86
2023-07-27,10:24:00,35583.25,35590.41,35583.25,35587.55
2023-07-27,10:25:00,35585.60,35585.60,35577.74,35578.48
2023-07-27,10:26:00,35578.34,35580.59,35575.74,35576.69
2023-07-27,10:27:00,35575.87,35582.21,35569.59,35577.24
2023-07-27,10:28:00,35578.71,35578.80,35569.64,35569.64
2023-07-27,10:29:00,35570.18,35578.58,35565.46,35578.58
2023-07-27,10:30:00,35581.24,35581.24,35575.31,35577.85
2023-07-27,10:31:00,35579.16,35585.72,35575.59,35578.68
2023-07-27,10:32:00,35579.62,35589.46,35579.62,35588.50
2023-07-27,10:33:00,35588.16,35593.31,35584.81,35591.47
2023-07-27,10:34:00,35592.70,35598.62,35588.38,35598.07
2023-07-27,10:35:00,35597.92,35598.63,35589.36,35594.04
2023-07-27,10:36:00,35594.16,35607.59,35591.85,35605.22
2023-07-27,10:37:00,35606.25,35606.25,35587.59,35590.90
2023-07-27,10:38:00,35590.43,35604.05,35589.58,35602.15
2023-07-27,10:39:00,35601.89,35603.22,35595.28,35596.83
2023-07-27,10:40:00,35596.47,35596.47,35585.72,35590.29
2023-07-27,10:41:00,35590.69,35595.49,35587.03,35587.03
2023-07-27,10:42:00,35587.27,35591.18,35585.17,35591.18
2023-07-27,10:43:00,35590.51,35596.66,35585.37,35593.92
2023-07-27,10:44:00,35594.17,35595.93,35586.33,35586.33
2023-07-27,10:45:00,35586.07,35598.15,35584.63,35598.15
2023-07-27,10:46:00,35598.75,35603.89,35597.48,35599.37
2023-07-27,10:47:00,35599.23,35600.00,35587.65,35588.10
2023-07-27,10:48:00,35589.00,35592.43,35586.38,35586.38
2023-07-27,10:49:00,35587.68,35589.93,35583.50,35586.22
2023-07-27,10:50:00,35587.22,35595.45,35580.31,35580.31
2023-07-27,10:51:00,35580.84,35583.55,35571.69,35574.20
2023-07-27,10:52:00,35574.10,35576.12,35569.40,35570.90
2023-07-27,10:53:00,35570.09,35576.30,35566.01,35575.89
2023-07-27,10:54:00,35575.68,35581.44,35574.84,35580.45
2023-07-27,10:55:00,35580.48,35586.62,35579.48,35579.63
2023-07-27,10:56:00,35578.64,35578.64,35568.43,35574.00
2023-07-27,10:57:00,35575.17,35581.34,35570.94,35576.14
2023-07-27,10:58:00,35576.00,35576.09,35553.55,35554.61
2023-07-27,10:59:00,35555.10,35555.10,35536.68,35552.00
2023-07-27,11:00:00,35553.67,35559.28,35547.92,35551.57
2023-07-27,11:01:00,35551.69,35556.06,35549.39,35552.45
2023-07-27,11:02:00,35551.23,35561.91,35551.23,35561.91
2023-07-27,11:03:00,35562.21,35564.41,35557.36,35557.47
2023-07-27,11:04:00,35557.16,35558.84,35549.73,35552.16
2023-07-27,11:05:00,35552.06,35556.54,35549.10,35551.98
2023-07-27,11:06:00,35552.31,35552.84,35541.65,35549.05
2023-07-27,11:07:00,35547.92,35547.92,35534.40,35537.48
2023-07-27,11:08:00,35537.26,35538.42,35527.05,35527.05
2023-07-27,11:09:00,35526.21,35526.21,35515.24,35516.50
2023-07-27,11:10:00,35517.03,35524.54,35516.49,35516.57
2023-07-27,11:11:00,35516.71,35516.71,35510.95,35513.29
2023-07-27,11:12:00,35512.56,35521.31,35512.56,35521.31
2023-07-27,11:13:00,35521.36,35523.54,35514.71,35521.68
2023-07-27,11:14:00,35521.18,35523.90,35516.95,35521.06
2023-07-27,11:15:00,35520.66,35521.99,35513.73,35514.41
2023-07-27,11:16:00,35515.31,35515.31,35506.25,35513.76
2023-07-27,11:17:00,35513.53,35529.99,35513.53,35529.99
2023-07-27,11:18:00,35529.57,35530.89,35524.65,35525.63
2023-07-27,11:19:00,35525.94,35530.68,35523.63,35530.68
2023-07-27,11:20:00,35531.59,35532.49,35524.90,35527.69
2023-07-27,11:21:00,35527.83,35534.07,35527.34,35532.62
2023-07-27,11:22:00,35532.35,35535.02,35531.35,35533.19
2023-07-27,11:23:00,35534.55,35539.52,35534.55,35539.41
2023-07-27,11:24:00,35539.66,35544.29,35537.51,35539.74
2023-07-27,11:25:00,35539.63,35543.01,35536.17,35541.44
2023-07-27,11:26:00,35540.73,35540.79,35512.01,35519.63
2023-07-27,11:27:00,35519.51,35526.08,35517.67,35525.30
2023-07-27,11:28:00,35525.47,35528.80,35518.65,35526.77
2023-07-27,11:29:00,35526.77,35542.05,35526.51,35542.05
2023-07-27,11:30:00,35543.36,35555.90,35543.36,35555.25
2023-07-27,11:31:00,35556.24,35556.44,35550.04,35550.89
2023-07-27,11:32:00,35551.64,35556.56,35551.64,35553.36
2023-07-27,11:33:00,35552.99,35558.30,35549.24,35554.23
2023-07-27,11:34:00,35554.03,35560.37,35552.24,35560.37
2023-07-27,11:35:00,35560.89,35560.89,35557.44,35559.87
2023-07-27,11:36:00,35559.69,35567.82,35559.14,35566.37
2023-07-27,11:37:00,35565.74,35570.52,35563.37,35569.19
2023-07-27,11:38:00,35569.18,35578.84,35568.57,35578.71
2023-07-27,11:39:00,35579.12,35585.60,35578.71,35584.74
2023-07-27,11:40:00,35584.81,35587.24,35584.29,35585.73
2023-07-27,11:41:00,35585.86,35588.12,35581.75,35587.63
2023-07-27,11:42:00,35587.97,35587.97,35568.98,35569.71
2023-07-27,11:43:00,35569.42,35570.44,35560.65,35564.74
2023-07-27,11:44:00,35563.30,35563.52,35558.72,35561.52
2023-07-27,11:45:00,35561.58,35567.08,35559.00,35566.66
2023-07-27,11:46:00,35566.78,35569.16,35558.53,35562.04
2023-07-27,11:47:00,35562.96,35563.15,35551.54,35553.47
2023-07-27,11:48:00,35552.70,35552.70,35536.73,35537.67
2023-07-27,11:49:00,35537.68,35543.31,35535.10,35541.25
2023-07-27,11:50:00,35541.95,35545.20,35540.49,35540.49
2023-07-27,11:51:00,35540.01,35544.23,35537.95,35544.00
2023-07-27,11:52:00,35545.58,35550.43,35543.94,35548.86
2023-07-27,11:53:00,35548.96,35550.03,35544.40,35544.40
2023-07-27,11:54:00,35543.82,35544.08,35537.99,35538.93
2023-07-27,11:55:00,35538.43,35544.72,35533.89,35544.72
2023-07-27,11:56:00,35546.05,35554.64,35545.99,35553.66
2023-07-27,11:57:00,35553.57,35553.74,35544.06,35544.38
2023-07-27,11:58:00,35543.89,35544.73,35540.27,35543.31
2023-07-27,11:59:00,35543.22,35547.12,35541.04,35546.93
2023-07-27,12:00:00,35547.32,35548.51,35539.22,35539.48
2023-07-27,12:01:00,35539.21,35540.17,35535.77,35538.37
2023-07-27,12:02:00,35538.29,35538.29,35531.34,35531.42
2023-07-27,12:03:00,35531.56,35542.08,35530.82,35542.08
2023-07-27,12:04:00,35542.10,35544.77,35539.84,35542.62
2023-07-27,12:05:00,35542.86,35547.09,35540.00,35542.11
2023-07-27,12:06:00,35541.89,35546.38,35540.95,35543.38
2023-07-27,12:07:00,35543.45,35555.17,35542.88,35555.05
2023-07-27,12:08:00,35554.92,35559.56,35553.50,35558.21
2023-07-27,12:09:00,35558.05,35560.58,35557.81,35560.26
2023-07-27,12:10:00,35560.64,35566.83,35560.51,35565.59
2023-07-27,12:11:00,35565.75,35567.66,35564.60,35565.06
2023-07-27,12:12:00,35565.11,35566.95,35563.51,35566.90
2023-07-27,12:13:00,35566.87,35569.54,35563.15,35567.85
2023-07-27,12:14:00,35568.32,35568.55,35563.35,35564.55
2023-07-27,12:15:00,35564.44,35572.70,35564.44,35571.97
2023-07-27,12:16:00,35571.93,35576.72,35571.54,35574.31
2023-07-27,12:17:00,35573.64,35576.20,35567.45,35569.24
2023-07-27,12:18:00,35569.23,35571.09,35566.37,35568.81
2023-07-27,12:19:00,35569.77,35579.10,35569.77,35578.46
2023-07-27,12:20:00,35579.07,35579.62,35576.67,35577.78
2023-07-27,12:21:00,35578.06,35585.78,35577.61,35585.16
2023-07-27,12:22:00,35585.29,35593.12,35585.29,35593.12
2023-07-27,12:23:00,35592.87,35592.87,35586.21,35588.13
2023-07-27,12:24:00,35587.35,35595.91,35586.50,35595.91
2023-07-27,12:25:00,35595.48,35596.03,35590.89,35592.43
2023-07-27,12:26:00,35592.92,35596.61,35592.63,35594.80
2023-07-27,12:27:00,35595.42,35600.33,35594.64,35598.56
2023-07-27,12:28:00,35598.52,35602.08,35598.09,35599.98
2023-07-27,12:29:00,35599.94,35607.62,35599.94,35607.29
2023-07-27,12:30:00,35607.29,35611.48,35607.29,35608.35
2023-07-27,12:31:00,35609.44,35616.32,35609.44,35615.00
2023-07-27,12:32:00,35614.83,35615.14,35611.27,35613.07
2023-07-27,12:33:00,35613.03,35613.54,35607.88,35609.42
2023-07-27,12:34:00,35609.46,35615.17,35609.46,35610.78
2023-07-27,12:35:00,35610.79,35618.90,35610.79,35615.21
2023-07-27,12:36:00,35615.26,35617.15,35614.05,35616.42
2023-07-27,12:37:00,35616.70,35618.18,35613.64,35617.27
2023-07-27,12:38:00,35617.64,35620.68,35616.92,35618.96
2023-07-27,12:39:00,35618.85,35619.12,35615.57,35617.77
2023-07-27,12:40:00,35618.69,35621.78,35617.26,35620.95
2023-07-27,12:41:00,35620.65,35625.75,35620.65,35623.07
2023-07-27,12:42:00,35622.90,35629.64,35621.56,35628.42
2023-07-27,12:43:00,35628.35,35629.70,35623.12,35628.61
2023-07-27,12:44:00,35628.44,35628.44,35622.76,35624.02
2023-07-27,12:45:00,35623.40,35625.74,35622.30,35625.42
2023-07-27,12:46:00,35625.32,35630.29,35624.57,35628.75
2023-07-27,12:47:00,35628.92,35633.84,35625.70,35632.09
2023-07-27,12:48:00,35632.19,35640.74,35630.69,35640.74
2023-07-27,12:49:00,35640.81,35642.66,35635.37,35635.46
2023-07-27,12:50:00,35635.63,35638.67,35629.51,35630.16
2023-07-27,12:51:00,35630.42,35632.12,35624.72,35626.34
2023-07-27,12:52:00,35627.08,35633.23,35627.08,35630.45
2023-07-27,12:53:00,35629.89,35630.40,35619.55,35619.55
2023-07-27,12:54:00,35619.02,35625.49,35618.86,35622.34
2023-07-27,12:55:00,35621.98,35631.24,35621.98,35631.10
2023-07-27,12:56:00,35631.32,35633.89,35631.32,35633.24
2023-07-27,12:57:00,35633.64,35635.07,35626.23,35629.33
2023-07-27,12:58:00,35629.59,35631.64,35625.27,35626.23
2023-07-27,12:59:00,35626.24,35633.61,35623.51,35633.61
2023-07-27,13:00:00,35634.90,35641.77,35634.90,35639.67
2023-07-27,13:01:00,35639.78,35643.53,35639.21,35639.21
2023-07-27,13:02:00,35639.16,35643.05,35638.91,35643.00
2023-07-27,13:03:00,35642.41,35644.55,35640.17,35643.16
2023-07-27,13:04:00,35643.35,35645.35,35631.79,35632.46
2023-07-27,13:05:00,35632.36,35635.45,35602.98,35607.38
2023-07-27,13:06:00,35607.38,35619.97,35596.89,35598.34
2023-07-27,13:07:00,35598.59,35598.59,35583.35,35587.31
2023-07-27,13:08:00,35587.47,35597.01,35574.75,35597.01
2023-07-27,13:09:00,35597.57,35608.16,35594.51,35605.05
2023-07-27,13:10:00,35605.07,35609.11,35597.61,35601.71
2023-07-27,13:11:00,35601.82,35605.14,35597.02,35602.07
2023-07-27,13:12:00,35602.50,35605.03,35591.69,35591.69
2023-07-27,13:13:00,35591.21,35597.51,35590.30,35595.22
2023-07-27,13:14:00,35595.55,35604.18,35593.39,35603.97
2023-07-27,13:15:00,35603.83,35603.83,35584.40,35584.40
2023-07-27,13:16:00,35584.40,35584.40,35564.22,35564.22
2023-07-27,13:17:00,35564.47,35564.47,35542.44,35550.98
2023-07-27,13:18:00,35551.20,35568.40,35545.54,35567.77
2023-07-27,13:19:00,35567.44,35574.09,35545.14,35545.56
2023-07-27,13:20:00,35545.85,35545.85,35519.27,35519.27
2023-07-27,13:21:00,35519.84,35524.70,35514.93,35524.70
2023-07-27,13:22:00,35525.20,35532.57,35522.92,35528.24
2023-07-27,13:23:00,35528.24,35539.14,35526.82,35539.14
2023-07-27,13:24:00,35538.74,35538.74,35530.21,35530.54
2023-07-27,13:25:00,35530.15,35531.35,35520.16,35529.65
2023-07-27,13:26:00,35529.36,35529.36,35519.00,35523.75
2023-07-27,13:27:00,35521.86,35522.45,35514.22,35519.70
2023-07-27,13:28:00,35519.80,35519.80,35506.62,35508.36
2023-07-27,13:29:00,35507.05,35507.94,35500.58,35506.30
2023-07-27,13:30:00,35506.57,35509.98,35500.69,35508.69
2023-07-27,13:31:00,35508.53,35508.76,35490.99,35492.19
2023-07-27,13:32:00,35492.54,35509.01,35491.63,35508.72
2023-07-27,13:33:00,35508.73,35511.23,35505.45,35511.23
2023-07-27,13:34:00,35512.47,35512.62,35501.95,35504.10
2023-07-27,13:35:00,35504.00,35504.82,35498.58,35498.73
2023-07-27,13:36:00,35496.87,35504.43,35495.97,35495.97
2023-07-27,13:37:00,35496.66,35502.77,35496.43,35496.71
2023-07-27,13:38:00,35496.27,35498.46,35491.08,35492.44
2023-07-27,13:39:00,35492.75,35494.42,35482.44,35482.44
2023-07-27,13:40:00,35482.77,35496.70,35481.51,35496.56
2023-07-27,13:41:00,35496.30,35508.73,35496.03,35508.73
2023-07-27,13:42:00,35509.04,35510.79,35506.03,35509.31
2023-07-27,13:43:00,35509.28,35517.12,35508.40,35512.60
2023-07-27,13:44:00,35512.18,35512.98,35505.94,35511.11
2023-07-27,13:45:00,35510.93,35511.36,35495.02,35495.02
2023-07-27,13:46:00,35495.09,35498.15,35490.68,35494.51
2023-07-27,13:47:00,35494.40,35494.59,35483.26,35485.68
2023-07-27,13:48:00,35487.39,35498.92,35485.14,35495.90
2023-07-27,13:49:00,35495.41,35500.99,35490.99,35491.09
2023-07-27,13:50:00,35490.57,35495.22,35488.89,35495.22
2023-07-27,13:51:00,35495.12,35502.60,35495.12,35498.00
2023-07-27,13:52:00,35497.31,35497.59,35488.29,35488.29
2023-07-27,13:53:00,35488.08,35490.89,35486.02,35487.66
2023-07-27,13:54:00,35488.75,35496.52,35485.38,35496.43
2023-07-27,13:55:00,35497.82,35502.44,35493.88,35496.26
2023-07-27,13:56:00,35496.25,35500.40,35495.64,35495.73
2023-07-27,13:57:00,35494.71,35494.71,35481.37,35487.06
2023-07-27,13:58:00,35487.24,35492.67,35484.61,35492.67
2023-07-27,13:59:00,35492.24,35493.10,35486.69,35491.14
2023-07-27,14:00:00,35491.63,35491.63,35474.84,35474.84
2023-07-27,14:01:00,35474.89,35477.80,35469.48,35477.69
2023-07-27,14:02:00,35477.92,35482.72,35476.31,35482.49
2023-07-27,14:03:00,35483.94,35498.09,35483.94,35498.09
2023-07-27,14:04:00,35497.26,35497.95,35482.17,35483.55
2023-07-27,14:05:00,35483.33,35488.24,35481.46,35484.27
2023-07-27,14:06:00,35484.29,35484.29,35465.49,35465.88
2023-07-27,14:07:00,35465.80,35466.85,35456.31,35457.58
2023-07-27,14:08:00,35456.84,35456.94,35450.89,35452.20
2023-07-27,14:09:00,35451.91,35456.35,35448.60,35455.14
2023-07-27,14:10:00,35454.73,35454.73,35425.87,35427.52
2023-07-27,14:11:00,35427.31,35427.55,35418.41,35420.46
2023-07-27,14:12:00,35420.83,35426.21,35412.25,35418.17
2023-07-27,14:13:00,35417.92,35417.92,35399.74,35402.58
2023-07-27,14:14:00,35402.84,35402.84,35386.75,35398.64
2023-07-27,14:15:00,35398.08,35412.03,35395.83,35399.65
2023-07-27,14:16:00,35399.65,35409.05,35398.65,35408.55
2023-07-27,14:17:00,35408.49,35418.64,35406.51,35413.19
2023-07-27,14:18:00,35413.95,35422.67,35412.78,35421.64
2023-07-27,14:19:00,35421.47,35423.92,35418.53,35421.60
2023-07-27,14:20:00,35421.39,35430.35,35421.39,35425.68
2023-07-27,14:21:00,35425.88,35429.56,35424.36,35424.52
2023-07-27,14:22:00,35424.52,35429.57,35423.89,35429.57
2023-07-27,14:23:00,35429.73,35438.31,35423.93,35423.93
2023-07-27,14:24:00,35423.29,35423.29,35393.57,35393.95
2023-07-27,14:25:00,35394.25,35397.57,35370.32,35379.96
2023-07-27,14:26:00,35378.94,35381.96,35364.08,35364.45
2023-07-27,14:27:00,35364.77,35365.93,35353.94,35365.93
2023-07-27,14:28:00,35369.87,35388.63,35369.87,35380.63
2023-07-27,14:29:00,35380.78,35383.21,35361.75,35363.55
2023-07-27,14:30:00,35363.60,35379.39,35363.60,35379.33
2023-07-27,14:31:00,35380.10,35382.75,35359.11,35371.90
2023-07-27,14:32:00,35371.86,35371.86,35349.85,35356.72
2023-07-27,14:33:00,35357.48,35371.85,35355.22,35355.22
2023-07-27,14:34:00,35354.76,35363.02,35353.86,35355.75
2023-07-27,14:35:00,35356.57,35360.79,35352.86,35354.49
2023-07-27,14:36:00,35354.83,35355.38,35328.91,35332.73
2023-07-27,14:37:00,35332.62,35333.45,35311.65,35319.85
2023-07-27,14:38:00,35319.69,35323.73,35306.13,35311.36
2023-07-27,14:39:00,35310.78,35321.77,35307.61,35321.31
2023-07-27,14:40:00,35321.18,35332.55,35315.94,35332.38
2023-07-27,14:41:00,35331.86,35355.02,35331.86,35354.28
2023-07-27,14:42:00,35356.57,35358.26,35342.94,35348.02
2023-07-27,14:43:00,35348.21,35349.42,35335.71,35344.36
2023-07-27,14:44:00,35344.46,35355.11,35343.95,35355.11
2023-07-27,14:45:00,35355.75,35360.18,35348.94,35358.47
2023-07-27,14:46:00,35358.45,35359.27,35347.40,35353.14
2023-07-27,14:47:00,35353.24,35363.34,35353.24,35363.34
2023-07-27,14:48:00,35363.50,35365.30,35358.97,35360.60
2023-07-27,14:49:00,35361.31,35361.52,35349.60,35349.84
2023-07-27,14:50:00,35350.03,35350.03,35339.50,35339.98
2023-07-27,14:51:00,35340.05,35354.51,35339.33,35347.11
2023-07-27,14:52:00,35346.65,35348.32,35337.72,35340.30
2023-07-27,14:53:00,35340.16,35346.59,35335.53,35344.57
2023-07-27,14:54:00,35344.44,35349.36,35339.82,35348.36
2023-07-27,14:55:00,35348.47,35348.47,35328.49,35328.49
2023-07-27,14:56:00,35326.09,35327.87,35320.84,35323.62
2023-07-27,14:57:00,35323.35,35329.53,35311.02,35328.96
2023-07-27,14:58:00,35329.09,35331.06,35318.43,35318.82
2023-07-27,14:59:00,35318.32,35318.32,35307.33,35308.68
2023-07-27,15:00:00,35307.65,35308.79,35291.29,35307.40
2023-07-27,15:01:00,35307.32,35309.93,35299.22,35302.34
2023-07-27,15:02:00,35301.64,35316.27,35301.64,35312.36
2023-07-27,15:03:00,35311.29,35311.29,35297.23,35299.40
2023-07-27,15:04:00,35299.29,35310.40,35299.09,35307.16
2023-07-27,15:05:00,35308.00,35308.61,35300.24,35300.24
2023-07-27,15:06:00,35300.96,35301.04,35291.68,35291.68
2023-07-27,15:07:00,35289.90,35297.06,35278.94,35293.43
2023-07-27,15:08:00,35293.86,35301.00,35290.40,35296.26
2023-07-27,15:09:00,35296.14,35316.34,35294.35,35316.34
2023-07-27,15:10:00,35316.50,35334.92,35316.50,35333.73
2023-07-27,15:11:00,35333.63,35336.87,35322.44,35329.68
2023-07-27,15:12:00,35328.82,35330.88,35324.71,35327.23
2023-07-27,15:13:00,35326.70,35341.93,35326.32,35341.90
2023-07-27,15:14:00,35341.67,35367.26,35341.67,35365.60
2023-07-27,15:15:00,35364.89,35366.56,35356.78,35362.99
2023-07-27,15:16:00,35363.14,35367.14,35348.16,35348.31
2023-07-27,15:17:00,35347.93,35350.17,35335.28,35335.33
2023-07-27,15:18:00,35335.64,35339.55,35332.91,35336.32
2023-07-27,15:19:00,35336.24,35346.30,35334.71,35346.27
2023-07-27,15:20:00,35346.17,35346.57,35321.51,35322.17
2023-07-27,15:21:00,35322.35,35323.31,35315.74,35316.54
2023-07-27,15:22:00,35315.97,35315.97,35306.15,35307.75
2023-07-27,15:23:00,35306.93,35315.54,35301.56,35301.56
2023-07-27,15:24:00,35301.61,35301.61,35293.63,35296.06
2023-07-27,15:25:00,35296.12,35299.20,35289.72,35299.00
2023-07-27,15:26:00,35298.53,35298.86,35286.52,35289.74
2023-07-27,15:27:00,35289.70,35298.35,35287.69,35297.50
2023-07-27,15:28:00,35297.74,35302.46,35281.98,35281.98
2023-07-27,15:29:00,35281.14,35288.98,35280.05,35284.34
2023-07-27,15:30:00,35283.65,35290.87,35282.70,35288.01
2023-07-27,15:31:00,35287.42,35300.65,35286.90,35297.83
2023-07-27,15:32:00,35298.37,35309.28,35293.86,35300.01
2023-07-27,15:33:00,35299.92,35299.92,35285.35,35285.35
2023-07-27,15:34:00,35285.56,35288.50,35283.07,35283.08
2023-07-27,15:35:00,35282.09,35282.69,35267.76,35270.23
2023-07-27,15:36:00,35270.15,35282.63,35269.61,35280.82
2023-07-27,15:37:00,35281.71,35286.05,35278.10,35278.54
2023-07-27,15:38:00,35277.91,35277.91,35261.07,35261.07
2023-07-27,15:39:00,35261.09,35261.93,35256.95,35259.53
2023-07-27,15:40:00,35259.60,35267.40,35256.85,35257.40
2023-07-27,15:41:00,35257.37,35269.30,35256.86,35266.37
2023-07-27,15:42:00,35266.08,35266.73,35257.88,35258.82
2023-07-27,15:43:00,35258.75,35263.46,35248.65,35252.93
2023-07-27,15:44:00,35252.89,35253.26,35240.53,35241.41
2023-07-27,15:45:00,35243.26,35252.93,35223.70,35223.70
2023-07-27,15:46:00,35224.34,35229.16,35216.58,35228.48
2023-07-27,15:47:00,35227.89,35240.96,35225.65,35237.07
2023-07-27,15:48:00,35235.91,35239.57,35229.22,35239.57
2023-07-27,15:49:00,35239.70,35248.46,35239.70,35245.44
2023-07-27,15:50:00,35246.15,35277.44,35243.36,35277.44
2023-07-27,15:51:00,35277.77,35288.50,35277.77,35287.21
2023-07-27,15:52:00,35288.33,35294.70,35283.71,35285.01
2023-07-27,15:53:00,35284.24,35287.38,35269.76,35270.46
2023-07-27,15:54:00,35271.59,35284.22,35271.59,35275.94
2023-07-27,15:55:00,35277.78,35277.78,35260.22,35263.60
2023-07-27,15:56:00,35263.52,35287.02,35263.52,35282.23
2023-07-27,15:57:00,35283.08,35287.12,35282.27,35284.97
2023-07-27,15:58:00,35285.74,35297.12,35285.74,35295.74
2023-07-27,15:59:00,35295.68,35305.82,35283.14,35286.39
2023-07-27,16:00:00,35284.09,35284.38,35281.35,35281.35
2023-07-27,16:01:00,35281.35,35281.35,35281.35,35281.35
2023-07-27,16:02:00,35281.35,35281.35,35281.35,35281.35
2023-07-27,16:03:00,35281.35,35282.72,35281.35,35282.72
2023-07-27,16:04:00,35282.72,35282.72,35282.72,35282.72
2023-07-27,16:05:00,35282.72,35282.72,35282.72,35282.72
2023-07-28,09:30:00,35443.49,35471.48,35440.74,35471.48
2023-07-28,09:31:00,35470.38,35498.51,35470.38,35497.26
2023-07-28,09:32:00,35499.50,35511.18,35481.52,35507.27
2023-07-28,09:33:00,35508.64,35508.64,35470.55,35472.40
2023-07-28,09:34:00,35472.52,35476.81,35446.53,35446.66
2023-07-28,09:35:00,35446.34,35446.34,35420.17,35427.10
2023-07-28,09:36:00,35427.84,35427.84,35394.39,35402.66
2023-07-28,09:37:00,35399.34,35415.81,35396.03,35408.26
2023-07-28,09:38:00,35408.51,35420.82,35401.48,35410.69
2023-07-28,09:39:00,35410.22,35438.83,35410.22,35428.55
2023-07-28,09:40:00,35429.52,35462.82,35429.52,35458.62
2023-07-28,09:41:00,35456.17,35465.07,35440.53,35451.44
2023-07-28,09:42:00,35448.25,35461.04,35442.61,35452.41
2023-07-28,09:43:00,35451.68,35453.97,35445.16,35447.96
2023-07-28,09:44:00,35447.86,35453.27,35425.70,35430.03
2023-07-28,09:45:00,35428.44,35440.55,35428.44,35435.99
2023-07-28,09:46:00,35437.24,35444.82,35435.04,35444.25
2023-07-28,09:47:00,35442.70,35444.34,35431.90,35441.58
2023-07-28,09:48:00,35442.72,35451.08,35435.25,35448.19
2023-07-28,09:49:00,35447.86,35464.93,35444.29,35463.03
2023-07-28,09:50:00,35462.65,35473.83,35462.08,35465.33
2023-07-28,09:51:00,35464.16,35464.16,35445.12,35447.88
2023-07-28,09:52:00,35448.27,35451.78,35422.67,35422.67
2023-07-28,09:53:00,35423.12,35426.26,35417.53,35418.57
2023-07-28,09:54:00,35419.56,35430.61,35416.32,35424.42
2023-07-28,09:55:00,35424.72,35427.64,35413.64,35420.86
2023-07-28,09:56:00,35420.82,35422.57,35412.32,35412.82
2023-07-28,09:57:00,35412.55,35425.31,35410.41,35424.83
2023-07-28,09:58:00,35425.23,35437.81,35423.86,35428.77
2023-07-28,09:59:00,35428.13,35434.93,35425.93,35427.26
2023-07-28,10:00:00,35427.20,35443.22,35427.20,35430.41
2023-07-28,10:01:00,35430.32,35445.54,35430.32,35438.77
2023-07-28,10:02:00,35437.78,35449.15,35437.78,35439.67
2023-07-28,10:03:00,35440.75,35444.46,35433.05,35435.44
2023-07-28,10:04:00,35435.74,35446.33,35432.38,35433.32
2023-07-28,10:05:00,35434.08,35434.86,35421.29,35427.02
2023-07-28,10:06:00,35426.61,35440.22,35425.55,35428.31
2023-07-28,10:07:00,35428.69,35430.60,35419.93,35423.19
2023-07-28,10:08:00,35421.52,35435.81,35421.47,35433.86
2023-07-28,10:09:00,35433.87,35443.49,35433.55,35443.16
2023-07-28,10:10:00,35442.73,35442.73,35430.68,35430.68
2023-07-28,10:11:00,35430.07,35441.71,35427.35,35440.12
2023-07-28,10:12:00,35440.25,35456.60,35438.48,35453.32
2023-07-28,10:13:00,35453.26,35465.81,35453.17,35465.81
2023-07-28,10:14:00,35466.05,35470.64,35456.71,35461.86
2023-07-28,10:15:00,35462.36,35473.56,35461.56,35469.54
2023-07-28,10:16:00,35470.22,35472.12,35466.03,35469.22
2023-07-28,10:17:00,35469.00,35472.50,35466.00,35466.71
2023-07-28,10:18:00,35465.55,35479.39,35462.97,35471.93
2023-07-28,10:19:00,35472.28,35473.49,35468.25,35473.49
2023-07-28,10:20:00,35473.57,35481.07,35473.57,35479.55
2023-07-28,10:21:00,35480.11,35480.22,35465.74,35467.24
2023-07-28,10:22:00,35466.85,35470.57,35461.34,35470.57
2023-07-28,10:23:00,35471.16,35478.91,35471.16,35472.33
2023-07-28,10:24:00,35472.04,35473.87,35464.41,35472.81
2023-07-28,10:25:00,35472.42,35472.61,35463.41,35465.66
2023-07-28,10:26:00,35465.49,35465.49,35459.71,35463.20
2023-07-28,10:27:00,35463.88,35464.38,35448.96,35454.84
2023-07-28,10:28:00,35455.22,35455.86,35435.55,35449.73
2023-07-28,10:29:00,35450.50,35462.65,35449.43,35462.65
2023-07-28,10:30:00,35462.60,35475.77,35462.60,35469.26
2023-07-28,10:31:00,35468.51,35468.51,35461.40,35465.87
2023-07-28,10:32:00,35466.03,35476.88,35460.74,35476.42
2023-07-28,10:33:00,35477.04,35493.35,35476.75,35487.86
2023-07-28,10:34:00,35487.89,35489.75,35485.75,35486.50
2023-07-28,10:35:00,35487.12,35487.37,35479.57,35480.50
2023-07-28,10:36:00,35480.12,35481.22,35470.67,35470.67
2023-07-28,10:37:00,35470.28,35472.67,35465.39,35469.13
2023-07-28,10:38:00,35469.31,35472.33,35462.60,35470.67
2023-07-28,10:39:00,35470.28,35475.43,35468.14,35469.78
2023-07-28,10:40:00,35469.61,35475.27,35466.68,35470.01
2023-07-28,10:41:00,35470.26,35483.32,35470.26,35483.32
2023-07-28,10:42:00,35483.28,35484.62,35470.53,35470.72
2023-07-28,10:43:00,35471.01,35471.07,35462.04,35470.74
2023-07-28,10:44:00,35471.12,35472.54,35461.31,35461.31
2023-07-28,10:45:00,35460.79,35463.81,35457.55,35457.60
2023-07-28,10:46:00,35457.44,35465.42,35456.69,35456.69
2023-07-28,10:47:00,35456.55,35469.02,35454.12,35469.02
2023-07-28,10:48:00,35469.82,35475.47,35468.03,35469.51
2023-07-28,10:49:00,35469.15,35473.63,35465.27,35465.41
2023-07-28,10:50:00,35465.51,35475.95,35465.51,35473.82
2023-07-28,10:51:00,35473.70,35477.51,35472.07,35475.37
2023-07-28,10:52:00,35475.55,35479.60,35474.78,35474.78
2023-07-28,10:53:00,35475.14,35476.85,35469.12,35473.18
2023-07-28,10:54:00,35473.29,35473.68,35463.65,35466.76
2023-07-28,10:55:00,35467.22,35481.85,35467.22,35481.18
2023-07-28,10:56:00,35481.57,35482.07,35473.41,35476.01
2023-07-28,10:57:00,35476.29,35489.59,35476.29,35487.89
2023-07-28,10:58:00,35489.00,35497.35,35488.58,35494.55
2023-07-28,10:59:00,35494.95,35512.97,35494.95,35512.47
2023-07-28,11:00:00,35513.10,35513.10,35503.78,35505.99
2023-07-28,11:01:00,35506.59,35506.63,35491.90,35491.90
2023-07-28,11:02:00,35492.20,35492.83,35484.58,35488.09
2023-07-28,11:03:00,35488.09,35498.55,35485.80,35498.55
2023-07-28,11:04:00,35498.56,35502.29,35496.55,35500.15
2023-07-28,11:05:00,35500.18,35501.43,35495.67,35498.03
2023-07-28,11:06:00,35497.50,35498.40,35482.33,35484.99
2023-07-28,11:07:00,35486.40,35488.52,35484.88,35487.23
2023-07-28,11:08:00,35486.15,35489.09,35482.29,35489.09
2023-07-28,11:09:00,35489.79,35492.61,35489.42,35492.49
2023-07-28,11:10:00,35492.59,35494.19,35482.29,35489.34
2023-07-28,11:11:00,35489.27,35494.07,35482.85,35482.85
2023-07-28,11:12:00,35482.70,35492.53,35481.77,35491.61
2023-07-28,11:13:00,35491.72,35493.89,35486.06,35492.95
2023-07-28,11:14:00,35492.41,35498.46,35492.41,35498.25
2023-07-28,11:15:00,35498.47,35499.42,35490.24,35498.12
2023-07-28,11:16:00,35498.09,35502.75,35489.49,35502.75
2023-07-28,11:17:00,35502.68,35507.54,35502.41,35503.54
2023-07-28,11:18:00,35503.67,35507.75,35499.33,35507.75
2023-07-28,11:19:00,35507.78,35510.04,35505.20,35506.60
2023-07-28,11:20:00,35506.68,35519.00,35506.30,35518.76
2023-07-28,11:21:00,35518.83,35525.78,35518.83,35523.38
2023-07-28,11:22:00,35523.68,35529.08,35523.68,35526.61
2023-07-28,11:23:00,35527.65,35537.49,35527.54,35534.47
2023-07-28,11:24:00,35535.20,35536.73,35533.63,35534.68
2023-07-28,11:25:00,35535.09,35535.65,35529.10,35529.71
2023-07-28,11:26:00,35528.20,35543.59,35526.07,35541.76
2023-07-28,11:27:00,35541.83,35542.39,35533.08,35536.53
2023-07-28,11:28:00,35536.37,35541.89,35534.27,35534.94
2023-07-28,11:29:00,35534.86,35536.78,35533.53,35536.50
2023-07-28,11:30:00,35537.53,35541.85,35537.04,35541.61
2023-07-28,11:31:00,35542.95,35543.67,35537.58,35538.58
2023-07-28,11:32:00,35538.35,35542.58,35533.51,35534.18
2023-07-28,11:33:00,35534.05,35535.55,35522.82,35524.01
2023-07-28,11:34:00,35523.51,35527.17,35518.56,35520.46
2023-07-28,11:35:00,35520.08,35530.08,35519.80,35529.01
2023-07-28,11:36:00,35529.26,35544.20,35528.00,35544.20
2023-07-28,11:37:00,35544.31,35544.73,35535.08,35536.81
2023-07-28,11:38:00,35537.22,35537.22,35529.29,35530.01
2023-07-28,11:39:00,35530.54,35531.87,35528.12,35530.20
2023-07-28,11:40:00,35530.20,35542.60,35530.20,35542.17
2023-07-28,11:41:00,35543.12,35548.56,35542.79,35548.14
2023-07-28,11:42:00,35548.11,35563.54,35547.98,35562.96
2023-07-28,11:43:00,35562.95,35565.51,35556.79,35556.82
2023-07-28,11:44:00,35557.09,35558.63,35554.46,35557.80
2023-07-28,11:45:00,35557.57,35559.77,35554.57,35555.70
2023-07-28,11:46:00,35555.82,35555.82,35537.78,35539.90
2023-07-28,11:47:00,35540.05,35544.57,35539.02,35539.50
2023-07-28,11:48:00,35539.80,35539.80,35530.64,35531.32
2023-07-28,11:49:00,35531.37,35533.31,35527.75,35532.58
2023-07-28,11:50:00,35532.30,35538.60,35532.30,35534.93
2023-07-28,11:51:00,35534.47,35534.64,35527.14,35527.64
2023-07-28,11:52:00,35527.11,35528.53,35521.22,35527.90
2023-07-28,11:53:00,35528.29,35538.27,35528.23,35538.18
2023-07-28,11:54:00,35538.11,35539.05,35532.78,35535.88
2023-07-28,11:55:00,35535.82,35535.82,35524.48,35524.48
2023-07-28,11:56:00,35525.09,35528.86,35524.79,35526.41
2023-07-28,11:57:00,35525.16,35529.35,35520.92,35526.57
2023-07-28,11:58:00,35526.21,35526.21,35513.37,35513.73
2023-07-28,11:59:00,35513.59,35528.23,35513.59,35528.23
2023-07-28,12:00:00,35536.27,35536.27,35497.04,35497.04
2023-07-28,12:01:00,35496.49,35496.49,35487.03,35489.42
2023-07-28,12:02:00,35489.42,35490.36,35480.30,35484.41
2023-07-28,12:03:00,35484.28,35491.84,35484.28,35489.62
2023-07-28,12:04:00,35489.85,35496.25,35488.96,35489.47
2023-07-28,12:05:00,35488.52,35488.95,35482.35,35483.56
2023-07-28,12:06:00,35484.03,35488.18,35480.88,35481.33
2023-07-28,12:07:00,35481.59,35487.19,35478.34,35487.19
2023-07-28,12:08:00,35487.93,35494.84,35486.77,35492.38
2023-07-28,12:09:00,35492.50,35492.65,35487.00,35489.44
2023-07-28,12:10:00,35489.31,35497.39,35486.85,35497.39
2023-07-28,12:11:00,35497.25,35497.25,35494.19,35497.02
2023-07-28,12:12:00,35497.13,35504.27,35496.59,35503.25
2023-07-28,12:13:00,35502.66,35509.06,35501.25,35505.66
2023-07-28,12:14:00,35505.84,35509.30,35505.49,35508.49
2023-07-28,12:15:00,35508.32,35508.32,35502.72,35504.68
2023-07-28,12:16:00,35504.15,35506.80,35502.49,35506.17
2023-07-28,12:17:00,35505.89,35507.21,35499.53,35500.76
2023-07-28,12:18:00,35500.66,35503.26,35500.24,35501.26
2023-07-28,12:19:00,35501.29,35501.29,35496.13,35496.13
2023-07-28,12:20:00,35496.16,35503.64,35495.80,35503.27
2023-07-28,12:21:00,35502.93,35502.93,35499.20,35502.19
2023-07-28,12:22:00,35504.08,35515.19,35504.08,35514.70
2023-07-28,12:23:00,35513.36,35513.59,35510.10,35511.69
2023-07-28,12:24:00,35511.59,35514.83,35510.02,35512.58
2023-07-28,12:25:00,35512.27,35524.82,35512.27,35524.82
2023-07-28,12:26:00,35523.73,35526.22,35521.35,35525.33
2023-07-28,12:27:00,35526.12,35527.52,35523.69,35527.42
2023-07-28,12:28:00,35528.33,35531.58,35527.88,35530.49
2023-07-28,12:29:00,35530.54,35530.97,35524.44,35525.41
2023-07-28,12:30:00,35525.37,35527.38,35522.73,35526.85
2023-07-28,12:31:00,35526.85,35526.85,35516.04,35516.04
2023-07-28,12:32:00,35515.86,35518.29,35511.62,35518.29
2023-07-28,12:33:00,35519.47,35522.05,35518.49,35519.04
2023-07-28,12:34:00,35518.85,35521.64,35517.73,35521.56
2023-07-28,12:35:00,35521.53,35527.14,35515.86,35527.00
2023-07-28,12:36:00,35527.71,35532.99,35527.71,35528.19
2023-07-28,12:37:00,35526.32,35526.73,35523.69,35523.90
2023-07-28,12:38:00,35523.83,35524.14,35518.36,35519.35
2023-07-28,12:39:00,35519.28,35519.35,35510.56,35510.96
2023-07-28,12:40:00,35510.65,35510.77,35499.28,35500.11
2023-07-28,12:41:00,35499.95,35504.03,35499.48,35504.03
2023-07-28,12:42:00,35503.99,35504.87,35500.44,35503.05
2023-07-28,12:43:00,35503.98,35505.89,35501.80,35505.89
2023-07-28,12:44:00,35506.00,35508.56,35505.25,35508.56
2023-07-28,12:45:00,35508.37,35513.10,35507.77,35510.80
2023-07-28,12:46:00,35510.87,35510.87,35506.86,35507.63
2023-07-28,12:47:00,35507.51,35507.51,35500.51,35502.44
2023-07-28,12:48:00,35501.42,35502.34,35498.82,35502.26
2023-07-28,12:49:00,35502.00,35502.95,35499.14,35502.55
2023-07-28,12:50:00,35502.83,35504.61,35498.60,35498.95
2023-07-28,12:51:00,35498.84,35505.89,35497.27,35505.89
2023-07-28,12:52:00,35506.53,35513.52,35506.53,35513.52
2023-07-28,12:53:00,35513.52,35516.57,35512.82,35516.31
2023-07-28,12:54:00,35515.72,35516.29,35513.78,35513.93
2023-07-28,12:55:00,35513.86,35515.34,35512.41,35514.29
2023-07-28,12:56:00,35514.29,35515.01,35510.36,35511.58
2023-07-28,12:57:00,35511.54,35512.01,35505.72,35507.38
2023-07-28,12:58:00,35507.21,35507.21,35493.27,35495.47
2023-07-28,12:59:00,35495.47,35501.48,35495.29,35500.74
2023-07-28,13:00:00,35500.60,35500.60,35489.11,35489.37
2023-07-28,13:01:00,35489.94,35489.94,35482.70,35486.67
2023-07-28,13:02:00,35486.70,35488.64,35482.11,35482.45
2023-07-28,13:03:00,35482.39,35483.01,35477.92,35481.12
2023-07-28,13:04:00,35481.45,35484.74,35480.87,35481.44
2023-07-28,13:05:00,35482.04,35482.48,35476.95,35477.40
2023-07-28,13:06:00,35477.68,35480.43,35468.30,35468.30
2023-07-28,13:07:00,35468.47,35468.66,35463.47,35464.58
2023-07-28,13:08:00,35464.59,35465.05,35459.56,35459.56
2023-07-28,13:09:00,35460.04,35464.23,35459.41,35464.08
2023-07-28,13:10:00,35464.04,35464.04,35460.00,35460.17
2023-07-28,13:11:00,35459.96,35466.76,35459.75,35466.76
2023-07-28,13:12:00,35468.43,35476.39,35468.43,35474.50
2023-07-28,13:13:00,35474.44,35476.03,35471.62,35475.68
2023-07-28,13:14:00,35475.81,35481.22,35474.71,35481.22
2023-07-28,13:15:00,35481.09,35481.27,35474.69,35478.22
2023-07-28,13:16:00,35478.03,35481.18,35473.41,35473.60
2023-07-28,13:17:00,35473.60,35473.60,35467.39,35468.60
2023-07-28,13:18:00,35468.26,35475.76,35466.25,35471.13
2023-07-28,13:19:00,35471.20,35471.20,35466.38,35469.13
2023-07-28,13:20:00,35469.20,35470.50,35463.67,35463.67
2023-07-28,13:21:00,35462.65,35462.65,35443.23,35445.71
2023-07-28,13:22:00,35445.74,35456.97,35445.63,35456.97
2023-07-28,13:23:00,35456.95,35460.09,35455.60,35459.25
2023-07-28,13:24:00,35458.73,35460.55,35458.54,35459.55
2023-07-28,13:25:00,35459.58,35459.85,35451.07,35451.07
2023-07-28,13:26:00,35450.34,35451.51,35446.58,35447.39
2023-07-28,13:27:00,35446.86,35448.21,35444.01,35447.12
2023-07-28,13:28:00,35447.05,35447.05,35440.73,35440.81
2023-07-28,13:29:00,35440.40,35440.40,35433.44,35433.84
2023-07-28,13:30:00,35435.49,35436.87,35424.98,35436.87
2023-07-28,13:31:00,35437.95,35438.13,35433.16,35434.78
2023-07-28,13:32:00,35435.60,35446.47,35424.61,35425.99
2023-07-28,13:33:00,35425.67,35425.75,35416.11,35416.38
2023-07-28,13:34:00,35416.28,35418.36,35411.20,35412.87
2023-07-28,13:35:00,35412.97,35414.73,35397.09,35397.56
2023-07-28,13:36:00,35397.57,35403.90,35395.28,35403.25
2023-07-28,13:37:00,35402.91,35403.02,35398.12,35402.86
2023-07-28,13:38:00,35402.30,35409.97,35401.51,35408.67
2023-07-28,13:39:00,35408.99,35411.15,35408.16,35411.15
2023-07-28,13:40:00,35410.92,35411.28,35398.79,35399.89
2023-07-28,13:41:00,35399.65,35400.58,35390.57,35392.40
2023-07-28,13:42:00,35392.37,35392.37,35378.56,35384.68
2023-07-28,13:43:00,35384.65,35386.56,35375.44,35376.61
2023-07-28,13:44:00,35376.53,35378.81,35360.78,35378.13
2023-07-28,13:45:00,35378.30,35378.80,35368.86,35373.81
2023-07-28,13:46:00,35373.51,35375.35,35371.03,35374.12
2023-07-28,13:47:00,35373.76,35374.34,35367.31,35367.85
2023-07-28,13:48:00,35367.52,35368.12,35359.12,35359.12
2023-07-28,13:49:00,35359.62,35360.82,35355.15,35358.80
2023-07-28,13:50:00,35358.43,35371.45,35356.82,35371.45
2023-07-28,13:51:00,35371.67,35379.41,35369.78,35378.30
2023-07-28,13:52:00,35378.37,35392.27,35378.37,35392.01
2023-07-28,13:53:00,35392.10,35394.24,35391.46,35393.56
2023-07-28,13:54:00,35393.61,35397.58,35393.34,35397.58
2023-07-28,13:55:00,35397.65,35402.91,35396.58,35402.91
2023-07-28,13:56:00,35402.87,35416.73,35402.87,35416.32
2023-07-28,13:57:00,35416.13,35424.07,35415.93,35423.20
2023-07-28,13:58:00,35423.11,35430.31,35423.11,35427.67
2023-07-28,13:59:00,35427.61,35429.09,35425.21,35429.09
2023-07-28,14:00:00,35428.51,35431.42,35425.65,35431.35
2023-07-28,14:01:00,35431.53,35438.59,35430.81,35432.56
2023-07-28,14:02:00,35432.83,35438.47,35432.83,35433.66
2023-07-28,14:03:00,35434.17,35438.26,35432.80,35438.26
2023-07-28,14:04:00,35438.65,35447.13,35438.65,35446.74
2023-07-28,14:05:00,35447.09,35451.90,35447.08,35451.32
2023-07-28,14:06:00,35451.47,35451.75,35439.15,35447.69
2023-07-28,14:07:00,35448.32,35450.17,35447.69,35449.32
2023-07-28,14:08:00,35449.44,35451.27,35446.28,35446.76
2023-07-28,14:09:00,35446.74,35451.07,35443.98,35449.77
2023-07-28,14:10:00,35449.36,35450.67,35447.88,35450.67
2023-07-28,14:11:00,35450.74,35451.02,35445.89,35448.79
2023-07-28,14:12:00,35448.75,35448.88,35436.22,35438.11
2023-07-28,14:13:00,35437.56,35437.92,35428.95,35428.95
2023-07-28,14:14:00,35429.22,35433.92,35428.30,35428.30
2023-07-28,14:15:00,35428.56,35431.94,35423.59,35431.57
2023-07-28,14:16:00,35431.14,35433.17,35426.66,35432.60
2023-07-28,14:17:00,35433.16,35433.39,35427.40,35429.82
2023-07-28,14:18:00,35429.79,35430.74,35428.29,35429.43
2023-07-28,14:19:00,35429.44,35432.23,35429.18,35432.21
2023-07-28,14:20:00,35431.99,35441.77,35430.04,35441.77
2023-07-28,14:21:00,35441.89,35450.14,35441.66,35449.74
2023-07-28,14:22:00,35449.64,35456.54,35449.20,35452.38
2023-07-28,14:23:00,35452.19,35452.70,35445.98,35447.62
2023-07-28,14:24:00,35447.86,35448.94,35445.10,35448.74
2023-07-28,14:25:00,35448.69,35450.57,35447.55,35449.22
2023-07-28,14:26:00,35449.26,35454.37,35449.26,35453.74
2023-07-28,14:27:00,35454.06,35460.86,35453.94,35458.04
2023-07-28,14:28:00,35458.12,35458.96,35452.17,35452.65
2023-07-28,14:29:00,35452.87,35458.82,35452.87,35458.82
2023-07-28,14:30:00,35458.83,35460.24,35452.24,35452.24
2023-07-28,14:31:00,35451.48,35452.75,35448.31,35451.01
2023-07-28,14:32:00,35451.10,35455.00,35450.66,35455.00
2023-07-28,14:33:00,35454.99,35456.46,35453.22,35453.22
2023-07-28,14:34:00,35453.54,35455.00,35447.27,35448.40
2023-07-28,14:35:00,35448.69,35451.05,35447.23,35449.12
2023-07-28,14:36:00,35448.98,35449.35,35435.20,35436.12
2023-07-28,14:37:00,35436.96,35440.18,35433.36,35433.89
2023-07-28,14:38:00,35433.78,35433.80,35423.30,35426.98
2023-07-28,14:39:00,35427.14,35427.19,35418.03,35421.75
2023-07-28,14:40:00,35421.25,35422.81,35415.25,35417.99
2023-07-28,14:41:00,35419.25,35419.25,35413.89,35416.71
2023-07-28,14:42:00,35416.69,35434.88,35416.69,35432.45
2023-07-28,14:43:00,35432.90,35444.90,35432.70,35444.90
2023-07-28,14:44:00,35444.59,35451.48,35444.33,35451.48
2023-07-28,14:45:00,35451.48,35459.80,35449.12,35458.92
2023-07-28,14:46:00,35459.24,35464.11,35457.56,35458.80
2023-07-28,14:47:00,35459.07,35459.52,35453.85,35457.04
2023-07-28,14:48:00,35456.77,35459.70,35453.64,35459.25
2023-07-28,14:49:00,35459.32,35459.66,35458.07,35458.68
2023-07-28,14:50:00,35458.70,35460.62,35457.92,35460.62
2023-07-28,14:51:00,35460.46,35467.38,35460.46,35467.38
2023-07-28,14:52:00,35467.52,35478.03,35467.08,35477.38
2023-07-28,14:53:00,35477.41,35484.77,35476.30,35483.93
2023-07-28,14:54:00,35484.43,35486.00,35481.21,35483.92
2023-07-28,14:55:00,35483.79,35483.79,35470.85,35470.85
2023-07-28,14:56:00,35470.76,35471.84,35464.46,35469.67
2023-07-28,14:57:00,35469.45,35469.58,35460.81,35460.81
2023-07-28,14:58:00,35460.69,35461.94,35449.76,35454.18
2023-07-28,14:59:00,35454.18,35457.19,35452.13,35457.19
2023-07-28,15:00:00,35457.22,35464.29,35448.43,35450.78
2023-07-28,15:01:00,35451.32,35454.42,35449.11,35452.81
2023-07-28,15:02:00,35452.93,35454.06,35450.96,35454.06
2023-07-28,15:03:00,35454.86,35465.72,35454.86,35465.71
2023-07-28,15:04:00,35466.09,35466.09,35461.15,35464.30
2023-07-28,15:05:00,35464.11,35464.37,35459.03,35463.48
2023-07-28,15:06:00,35463.53,35464.58,35461.07,35463.06
2023-07-28,15:07:00,35463.00,35469.60,35463.00,35469.60
2023-07-28,15:08:00,35469.64,35471.50,35462.22,35462.95
2023-07-28,15:09:00,35462.87,35462.87,35455.93,35460.81
2023-07-28,15:10:00,35460.95,35460.95,35452.43,35459.45
2023-07-28,15:11:00,35459.55,35470.30,35459.55,35470.30
2023-07-28,15:12:00,35470.45,35475.04,35470.27,35471.42
2023-07-28,15:13:00,35471.35,35481.00,35471.35,35480.39
2023-07-28,15:14:00,35480.14,35480.14,35472.17,35472.84
2023-07-28,15:15:00,35472.35,35479.45,35472.07,35476.12
2023-07-28,15:16:00,35476.12,35476.12,35471.23,35474.88
2023-07-28,15:17:00,35474.88,35477.16,35469.28,35471.52
2023-07-28,15:18:00,35471.30,35479.79,35471.06,35479.19
2023-07-28,15:19:00,35478.91,35479.21,35475.50,35479.08
2023-07-28,15:20:00,35479.06,35479.06,35475.42,35476.96
2023-07-28,15:21:00,35477.30,35477.30,35471.65,35475.65
2023-07-28,15:22:00,35475.95,35476.62,35467.25,35467.84
2023-07-28,15:23:00,35468.10,35469.13,35462.89,35463.06
2023-07-28,15:24:00,35463.28,35464.14,35456.77,35462.13
2023-07-28,15:25:00,35462.27,35465.81,35458.30,35465.74
2023-07-28,15:26:00,35465.90,35475.78,35465.90,35471.93
2023-07-28,15:27:00,35469.50,35470.89,35460.81,35462.73
2023-07-28,15:28:00,35462.56,35467.44,35459.53,35466.25
2023-07-28,15:29:00,35465.91,35469.60,35450.17,35451.64
2023-07-28,15:30:00,35451.51,35458.19,35449.20,35458.19
2023-07-28,15:31:00,35457.80,35461.10,35456.75,35461.10
2023-07-28,15:32:00,35461.28,35465.77,35461.21,35464.21
2023-07-28,15:33:00,35464.16,35464.16,35460.97,35462.81
2023-07-28,15:34:00,35462.45,35465.74,35460.67,35465.74
2023-07-28,15:35:00,35466.18,35472.26,35465.75,35467.54
2023-07-28,15:36:00,35467.39,35468.82,35462.84,35467.97
2023-07-28,15:37:00,35468.48,35469.39,35462.11,35463.37
2023-07-28,15:38:00,35463.52,35463.52,35454.02,35457.24
2023-07-28,15:39:00,35457.87,35463.35,35456.39,35456.39
2023-07-28,15:40:00,35455.76,35459.10,35452.74,35456.57
2023-07-28,15:41:00,35456.71,35457.84,35448.58,35451.78
2023-07-28,15:42:00,35452.15,35455.62,35451.12,35453.45
2023-07-28,15:43:00,35453.40,35453.40,35443.61,35446.02
2023-07-28,15:44:00,35446.20,35446.97,35439.96,35446.37
2023-07-28,15:45:00,35446.57,35446.57,35431.42,35431.71
2023-07-28,15:46:00,35431.43,35438.29,35429.93,35434.54
2023-07-28,15:47:00,35434.75,35448.81,35434.38,35448.81
2023-07-28,15:48:00,35448.80,35451.33,35438.36,35438.36
2023-07-28,15:49:00,35438.63,35438.73,35431.67,35431.97
2023-07-28,15:50:00,35432.15,35448.68,35423.96,35448.61
2023-07-28,15:51:00,35448.76,35458.30,35448.76,35456.00
2023-07-28,15:52:00,35456.71,35471.74,35455.56,35471.74
2023-07-28,15:53:00,35471.73,35479.22,35471.32,35475.24
2023-07-28,15:54:00,35474.77,35482.52,35473.01,35475.03
2023-07-28,15:55:00,35474.95,35478.47,35456.74,35459.58
2023-07-28,15:56:00,35459.98,35465.49,35454.19,35461.50
2023-07-28,15:57:00,35459.91,35473.92,35459.91,35471.91
2023-07-28,15:58:00,35471.55,35474.27,35464.56,35464.56
2023-07-28,15:59:00,35461.90,35463.56,35452.14,35455.89
2023-07-28,16:00:00,35455.33,35458.96,35455.07,35458.96
2023-07-28,16:01:00,35458.96,35458.96,35458.96,35458.96
2023-07-28,16:02:00,35458.96,35459.09,35458.96,35459.09
2023-07-28,16:03:00,35459.09,35459.29,35459.09,35459.29
2023-07-28,16:04:00,35459.29,35459.29,35459.29,35459.29
2023-07-28,16:05:00,35459.29,35459.29,35459.29,35459.29
2023-07-31,09:30:00,35465.97,35479.42,35437.48,35445.66
2023-07-31,09:31:00,35448.98,35467.31,35435.14,35440.05
2023-07-31,09:32:00,35441.15,35476.26,35440.91,35476.26
2023-07-31,09:33:00,35474.95,35500.10,35469.24,35488.37
2023-07-31,09:34:00,35489.06,35491.93,35469.62,35470.46
2023-07-31,09:35:00,35471.56,35512.32,35471.56,35498.73
2023-07-31,09:36:00,35500.88,35500.88,35478.04,35478.58
2023-07-31,09:37:00,35479.07,35490.57,35476.74,35483.47
2023-07-31,09:38:00,35483.12,35490.32,35474.40,35479.22
2023-07-31,09:39:00,35479.52,35488.03,35471.52,35472.42
2023-07-31,09:40:00,35475.25,35490.26,35475.25,35487.98
2023-07-31,09:41:00,35486.23,35500.33,35483.42,35483.97
2023-07-31,09:42:00,35484.86,35506.80,35484.86,35500.43
2023-07-31,09:43:00,35500.05,35515.97,35493.19,35515.97
2023-07-31,09:44:00,35515.18,35522.53,35508.01,35508.01
2023-07-31,09:45:00,35507.68,35518.61,35507.68,35512.77
2023-07-31,09:46:00,35513.72,35516.17,35500.89,35510.70
2023-07-31,09:47:00,35511.86,35511.86,35502.19,35508.84
2023-07-31,09:48:00,35508.99,35527.62,35508.77,35527.62
2023-07-31,09:49:00,35527.13,35530.55,35522.87,35527.74
2023-07-31,09:50:00,35527.74,35532.73,35521.19,35524.03
2023-07-31,09:51:00,35523.56,35533.66,35519.95,35532.66
2023-07-31,09:52:00,35532.12,35539.06,35528.45,35532.45
2023-07-31,09:53:00,35533.10,35535.25,35526.14,35527.44
2023-07-31,09:54:00,35525.86,35525.86,35511.75,35515.45
2023-07-31,09:55:00,35513.98,35513.98,35475.00,35476.59
2023-07-31,09:56:00,35474.49,35480.05,35463.36,35463.80
2023-07-31,09:57:00,35462.11,35462.11,35447.01,35455.75
2023-07-31,09:58:00,35455.32,35460.05,35435.02,35455.60
2023-07-31,09:59:00,35455.92,35471.80,35451.16,35470.29
2023-07-31,10:00:00,35480.39,35481.04,35465.04,35465.04
2023-07-31,10:01:00,35463.90,35479.09,35463.90,35479.09
2023-07-31,10:02:00,35480.81,35483.49,35471.12,35471.12
2023-07-31,10:03:00,35469.91,35487.09,35469.91,35479.43
2023-07-31,10:04:00,35480.02,35492.13,35480.02,35490.43
2023-07-31,10:05:00,35490.60,35498.70,35490.60,35494.78
2023-07-31,10:06:00,35495.91,35498.67,35490.88,35492.59
2023-07-31,10:07:00,35492.64,35498.88,35490.41,35497.98
2023-07-31,10:08:00,35498.62,35500.57,35493.88,35496.58
2023-07-31,10:09:00,35497.85,35497.85,35491.55,35497.22
2023-07-31,10:10:00,35497.64,35504.83,35492.60,35492.60
2023-07-31,10:11:00,35491.32,35491.74,35480.94,35486.15
2023-07-31,10:12:00,35487.11,35487.11,35471.83,35474.24
2023-07-31,10:13:00,35474.48,35475.34,35465.30,35466.13
2023-07-31,10:14:00,35465.64,35476.63,35463.98,35476.63
2023-07-31,10:15:00,35476.60,35482.00,35474.57,35480.81
2023-07-31,10:16:00,35481.27,35487.77,35480.46,35484.73
2023-07-31,10:17:00,35485.84,35485.84,35472.02,35479.49
2023-07-31,10:18:00,35480.08,35489.96,35479.65,35479.65
2023-07-31,10:19:00,35480.14,35488.77,35479.86,35481.43
2023-07-31,10:20:00,35481.51,35481.51,35474.54,35480.85
2023-07-31,10:21:00,35481.02,35484.85,35476.94,35479.50
2023-07-31,10:22:00,35479.03,35480.07,35473.46,35479.98
2023-07-31,10:23:00,35480.29,35489.31,35477.86,35484.20
2023-07-31,10:24:00,35484.33,35490.80,35481.26,35489.49
2023-07-31,10:25:00,35489.63,35492.51,35486.67,35490.12
2023-07-31,10:26:00,35492.21,35492.21,35486.25,35488.83
2023-07-31,10:27:00,35488.70,35496.40,35486.34,35495.88
2023-07-31,10:28:00,35496.06,35496.38,35490.17,35495.41
2023-07-31,10:29:00,35495.83,35503.87,35494.76,35503.61
2023-07-31,10:30:00,35503.76,35512.57,35503.76,35507.23
2023-07-31,10:31:00,35506.91,35506.99,35495.37,35506.99
2023-07-31,10:32:00,35508.03,35509.19,35493.45,35493.45
2023-07-31,10:33:00,35494.03,35498.27,35484.92,35498.27
2023-07-31,10:34:00,35498.17,35498.51,35494.23,35494.23
2023-07-31,10:35:00,35494.24,35500.70,35491.37,35500.70
2023-07-31,10:36:00,35501.35,35505.13,35499.40,35499.40
2023-07-31,10:37:00,35499.50,35505.53,35498.72,35500.84
2023-07-31,10:38:00,35500.26,35504.69,35496.06,35504.45
2023-07-31,10:39:00,35503.62,35510.52,35502.75,35508.87
2023-07-31,10:40:00,35508.95,35524.81,35508.95,35520.42
2023-07-31,10:41:00,35520.96,35524.38,35516.61,35523.49
2023-07-31,10:42:00,35523.01,35525.43,35516.70,35516.80
2023-07-31,10:43:00,35517.01,35524.76,35517.01,35523.69
2023-07-31,10:44:00,35523.93,35537.77,35523.00,35535.45
2023-07-31,10:45:00,35535.01,35539.69,35524.29,35524.29
2023-07-31,10:46:00,35524.42,35525.07,35506.46,35506.48
2023-07-31,10:47:00,35506.89,35507.84,35503.77,35507.55
2023-07-31,10:48:00,35507.85,35518.66,35504.57,35518.43
2023-07-31,10:49:00,35520.07,35531.71,35520.07,35522.61
2023-07-31,10:50:00,35521.05,35521.79,35511.68,35512.32
2023-07-31,10:51:00,35512.57,35514.56,35507.38,35508.27
2023-07-31,10:52:00,35508.12,35508.59,35498.58,35504.25
2023-07-31,10:53:00,35505.15,35510.86,35505.15,35506.44
2023-07-31,10:54:00,35506.58,35509.35,35498.25,35498.57
2023-07-31,10:55:00,35498.01,35506.48,35498.01,35506.48
2023-07-31,10:56:00,35507.50,35513.98,35506.90,35508.57
2023-07-31,10:57:00,35509.32,35511.39,35500.81,35507.18
2023-07-31,10:58:00,35507.10,35511.13,35504.62,35506.44
2023-07-31,10:59:00,35506.53,35507.78,35500.50,35506.20
2023-07-31,11:00:00,35507.29,35512.71,35503.55,35510.17
2023-07-31,11:01:00,35510.57,35511.72,35500.08,35501.72
2023-07-31,11:02:00,35501.80,35507.24,35500.91,35506.40
2023-07-31,11:03:00,35506.58,35510.02,35505.07,35508.10
2023-07-31,11:04:00,35508.85,35515.43,35507.48,35515.43
2023-07-31,11:05:00,35514.57,35515.40,35504.44,35509.28
2023-07-31,11:06:00,35509.12,35517.65,35507.60,35517.19
2023-07-31,11:07:00,35516.91,35521.83,35512.33,35514.12
2023-07-31,11:08:00,35513.42,35516.50,35511.11,35515.35
2023-07-31,11:09:00,35515.93,35522.33,35514.20,35518.51
2023-07-31,11:10:00,35518.64,35522.76,35516.40,35519.22
2023-07-31,11:11:00,35519.36,35526.08,35517.67,35526.08
2023-07-31,11:12:00,35525.59,35530.07,35520.29,35520.29
2023-07-31,11:13:00,35520.10,35525.32,35520.10,35521.50
2023-07-31,11:14:00,35521.56,35521.85,35518.27,35519.71
2023-07-31,11:15:00,35518.94,35519.20,35506.59,35509.03
2023-07-31,11:16:00,35509.19,35511.11,35503.35,35511.11
2023-07-31,11:17:00,35510.98,35510.98,35502.79,35505.13
2023-07-31,11:18:00,35505.50,35508.77,35500.42,35500.93
2023-07-31,11:19:00,35500.98,35508.70,35500.98,35507.74
2023-07-31,11:20:00,35507.68,35508.97,35506.62,35506.75
2023-07-31,11:21:00,35506.72,35506.72,35497.17,35497.68
2023-07-31,11:22:00,35497.45,35498.21,35494.55,35498.17
2023-07-31,11:23:00,35497.79,35497.79,35492.06,35492.47
2023-07-31,11:24:00,35491.98,35495.27,35488.67,35493.34
2023-07-31,11:25:00,35495.56,35506.31,35489.83,35505.81
2023-07-31,11:26:00,35505.73,35509.65,35503.99,35507.69
2023-07-31,11:27:00,35507.82,35507.91,35500.47,35503.90
2023-07-31,11:28:00,35504.61,35504.61,35495.39,35496.35
2023-07-31,11:29:00,35496.56,35501.98,35495.94,35498.98
2023-07-31,11:30:00,35498.54,35501.68,35496.07,35496.92
2023-07-31,11:31:00,35497.09,35498.08,35487.98,35489.53
2023-07-31,11:32:00,35489.35,35489.35,35464.49,35467.52
2023-07-31,11:33:00,35467.57,35475.50,35464.76,35468.54
2023-07-31,11:34:00,35468.51,35482.37,35468.51,35481.16
2023-07-31,11:35:00,35480.75,35492.17,35479.91,35492.14
2023-07-31,11:36:00,35491.82,35496.57,35491.21,35496.57
2023-07-31,11:37:00,35496.42,35496.67,35486.16,35488.11
2023-07-31,11:38:00,35487.45,35489.27,35482.09,35487.73
2023-07-31,11:39:00,35487.84,35491.18,35480.58,35484.96
2023-07-31,11:40:00,35485.51,35485.90,35473.75,35478.83
2023-07-31,11:41:00,35478.55,35479.18,35474.48,35474.48
2023-07-31,11:42:00,35474.97,35475.10,35471.22,35474.03
2023-07-31,11:43:00,35473.78,35475.45,35468.07,35475.45
2023-07-31,11:44:00,35474.96,35480.46,35474.50,35478.30
2023-07-31,11:45:00,35477.97,35479.23,35474.33,35479.14
2023-07-31,11:46:00,35479.11,35481.55,35473.55,35479.11
2023-07-31,11:47:00,35479.26,35481.40,35476.22,35479.23
2023-07-31,11:48:00,35478.67,35482.04,35474.17,35474.17
2023-07-31,11:49:00,35474.30,35478.49,35473.26,35477.89
2023-07-31,11:50:00,35477.94,35479.81,35471.33,35472.43
2023-07-31,11:51:00,35473.32,35473.32,35464.68,35467.74
2023-07-31,11:52:00,35466.65,35466.65,35450.54,35450.54
2023-07-31,11:53:00,35450.46,35458.38,35445.55,35458.37
2023-07-31,11:54:00,35458.78,35460.40,35449.50,35452.54
2023-07-31,11:55:00,35452.46,35457.44,35452.46,35456.84
2023-07-31,11:56:00,35457.67,35460.51,35454.85,35459.87
2023-07-31,11:57:00,35459.36,35459.82,35450.21,35451.47
2023-07-31,11:58:00,35451.29,35451.43,35446.33,35450.63
2023-07-31,11:59:00,35450.65,35454.73,35450.26,35453.27
2023-07-31,12:00:00,35453.84,35457.41,35451.56,35457.41
2023-07-31,12:01:00,35457.02,35457.58,35454.34,35455.74
2023-07-31,12:02:00,35455.78,35465.72,35455.78,35464.16
2023-07-31,12:03:00,35463.96,35464.38,35458.09,35464.38
2023-07-31,12:04:00,35464.07,35467.76,35463.18,35463.49
2023-07-31,12:05:00,35463.62,35463.62,35455.02,35455.02
2023-07-31,12:06:00,35455.10,35456.08,35452.23,35454.04
2023-07-31,12:07:00,35454.98,35463.80,35454.98,35460.99
2023-07-31,12:08:00,35460.95,35461.99,35449.74,35449.74
2023-07-31,12:09:00,35449.65,35457.62,35446.32,35455.92
2023-07-31,12:10:00,35455.82,35455.96,35444.10,35449.59
2023-07-31,12:11:00,35449.86,35455.70,35448.24,35455.55
2023-07-31,12:12:00,35455.59,35463.90,35455.04,35463.90
2023-07-31,12:13:00,35463.18,35463.25,35460.11,35460.29
2023-07-31,12:14:00,35460.04,35461.25,35456.83,35458.02
2023-07-31,12:15:00,35457.93,35457.93,35449.14,35452.13
2023-07-31,12:16:00,35452.21,35457.32,35451.32,35455.92
2023-07-31,12:17:00,35456.11,35456.19,35452.07,35455.29
2023-07-31,12:18:00,35455.31,35455.83,35452.18,35454.30
2023-07-31,12:19:00,35454.89,35462.31,35454.83,35459.75
2023-07-31,12:20:00,35459.83,35461.29,35457.94,35458.46
2023-07-31,12:21:00,35458.69,35462.29,35456.56,35457.18
2023-07-31,12:22:00,35457.75,35462.35,35456.51,35461.81
2023-07-31,12:23:00,35462.11,35463.65,35458.63,35462.00
2023-07-31,12:24:00,35461.95,35468.65,35460.65,35465.67
2023-07-31,12:25:00,35465.57,35471.48,35465.57,35470.98
2023-07-31,12:26:00,35470.59,35470.59,35464.75,35467.11
2023-07-31,12:27:00,35465.98,35467.85,35464.64,35466.51
2023-07-31,12:28:00,35467.47,35471.22,35464.99,35471.04
2023-07-31,12:29:00,35471.19,35473.71,35471.19,35472.51
2023-07-31,12:30:00,35472.28,35472.28,35468.28,35468.68
2023-07-31,12:31:00,35467.82,35470.33,35463.98,35467.45
2023-07-31,12:32:00,35467.31,35470.34,35463.65,35469.82
2023-07-31,12:33:00,35469.94,35469.94,35460.66,35462.32
2023-07-31,12:34:00,35462.39,35462.61,35460.52,35461.13
2023-07-31,12:35:00,35461.06,35461.48,35454.26,35454.47
2023-07-31,12:36:00,35453.99,35456.06,35452.94,35453.21
2023-07-31,12:37:00,35453.27,35455.08,35451.57,35451.91
2023-07-31,12:38:00,35452.22,35452.38,35448.13,35449.80
2023-07-31,12:39:00,35450.02,35452.02,35447.38,35447.38
2023-07-31,12:40:00,35447.35,35447.55,35439.33,35439.55
2023-07-31,12:41:00,35439.70,35443.79,35438.24,35438.28
2023-07-31,12:42:00,35438.27,35442.71,35434.19,35442.58
2023-07-31,12:43:00,35442.56,35450.59,35442.10,35450.59
2023-07-31,12:44:00,35450.45,35454.43,35450.36,35451.35
2023-07-31,12:45:00,35451.48,35451.85,35448.10,35448.10
2023-07-31,12:46:00,35448.04,35450.53,35447.46,35447.46
2023-07-31,12:47:00,35447.31,35448.95,35443.59,35448.03
2023-07-31,12:48:00,35448.06,35451.38,35445.34,35450.94
2023-07-31,12:49:00,35450.66,35453.78,35447.11,35453.03
2023-07-31,12:50:00,35452.98,35453.36,35448.68,35450.60
2023-07-31,12:51:00,35450.57,35452.53,35448.54,35452.53
2023-07-31,12:52:00,35452.23,35452.23,35446.50,35449.23
2023-07-31,12:53:00,35449.52,35449.64,35444.63,35446.85
2023-07-31,12:54:00,35446.81,35453.01,35446.07,35453.01
2023-07-31,12:55:00,35453.30,35453.30,35445.98,35446.33
2023-07-31,12:56:00,35446.48,35450.48,35446.21,35447.51
2023-07-31,12:57:00,35447.56,35447.56,35442.01,35445.90
2023-07-31,12:58:00,35447.03,35452.79,35443.78,35452.65
2023-07-31,12:59:00,35453.26,35454.19,35449.52,35451.05
2023-07-31,13:00:00,35450.70,35450.70,35446.38,35446.79
2023-07-31,13:01:00,35447.12,35447.61,35439.33,35442.40
2023-07-31,13:02:00,35442.52,35442.98,35432.02,35439.23
2023-07-31,13:03:00,35439.24,35445.69,35439.24,35445.69
2023-07-31,13:04:00,35445.43,35447.49,35439.17,35439.59
2023-07-31,13:05:00,35439.53,35444.14,35438.56,35444.14
2023-07-31,13:06:00,35444.16,35451.79,35444.16,35450.49
2023-07-31,13:07:00,35450.46,35459.93,35449.30,35459.50
2023-07-31,13:08:00,35460.69,35465.09,35460.18,35463.97
2023-07-31,13:09:00,35463.72,35473.71,35463.72,35473.71
2023-07-31,13:10:00,35473.78,35485.73,35473.78,35485.73
2023-07-31,13:11:00,35485.92,35491.60,35485.13,35491.20
2023-07-31,13:12:00,35490.15,35490.16,35486.13,35488.47
2023-07-31,13:13:00,35488.32,35491.54,35487.42,35491.41
2023-07-31,13:14:00,35491.40,35492.08,35485.19,35485.30
2023-07-31,13:15:00,35485.31,35485.55,35476.64,35477.24
2023-07-31,13:16:00,35476.64,35477.20,35469.19,35469.19
2023-07-31,13:17:00,35469.39,35469.39,35461.65,35461.65
2023-07-31,13:18:00,35462.42,35462.42,35452.63,35457.73
2023-07-31,13:19:00,35456.79,35457.08,35454.58,35456.76
2023-07-31,13:20:00,35456.81,35465.21,35454.45,35464.22
2023-07-31,13:21:00,35464.12,35469.78,35463.10,35468.14
2023-07-31,13:22:00,35468.19,35470.04,35464.71,35466.31
2023-07-31,13:23:00,35466.00,35466.00,35460.67,35462.98
2023-07-31,13:24:00,35462.33,35468.17,35462.17,35465.65
2023-07-31,13:25:00,35465.57,35465.66,35458.75,35460.81
2023-07-31,13:26:00,35460.62,35462.27,35458.72,35462.27
2023-07-31,13:27:00,35462.70,35472.55,35462.57,35472.55
2023-07-31,13:28:00,35472.45,35480.04,35472.45,35477.43
2023-07-31,13:29:00,35477.33,35477.56,35470.23,35471.26
2023-07-31,13:30:00,35471.54,35477.19,35470.62,35477.19
2023-07-31,13:31:00,35478.05,35482.74,35478.05,35482.57
2023-07-31,13:32:00,35482.41,35487.90,35482.41,35487.49
2023-07-31,13:33:00,35487.49,35492.98,35487.26,35492.98
2023-07-31,13:34:00,35493.97,35494.07,35489.82,35491.76
2023-07-31,13:35:00,35492.15,35496.65,35492.15,35494.45
2023-07-31,13:36:00,35494.34,35496.15,35493.18,35496.15
2023-07-31,13:37:00,35496.50,35505.80,35496.50,35504.38
2023-07-31,13:38:00,35504.34,35506.13,35501.73,35505.10
2023-07-31,13:39:00,35505.33,35510.76,35504.17,35509.31
2023-07-31,13:40:00,35509.29,35510.76,35499.95,35501.76
2023-07-31,13:41:00,35501.64,35504.83,35499.31,35504.63
2023-07-31,13:42:00,35504.86,35505.94,35504.05,35504.33
2023-07-31,13:43:00,35504.79,35508.63,35504.79,35507.48
2023-07-31,13:44:00,35507.45,35508.61,35505.19,35505.58
2023-07-31,13:45:00,35505.29,35505.32,35498.97,35500.52
2023-07-31,13:46:00,35501.08,35501.08,35496.57,35496.85
2023-07-31,13:47:00,35496.82,35500.51,35494.53,35499.76
2023-07-31,13:48:00,35499.79,35501.40,35497.79,35497.79
2023-07-31,13:49:00,35497.53,35499.44,35494.17,35496.48
2023-07-31,13:50:00,35496.53,35496.53,35484.95,35486.45
2023-07-31,13:51:00,35486.80,35490.12,35481.48,35481.55
2023-07-31,13:52:00,35481.59,35491.59,35481.15,35491.59
2023-07-31,13:53:00,35491.30,35491.53,35483.72,35483.72
2023-07-31,13:54:00,35483.82,35483.94,35479.90,35483.26
2023-07-31,13:55:00,35483.53,35486.25,35480.35,35486.25
2023-07-31,13:56:00,35486.62,35487.23,35483.46,35487.00
2023-07-31,13:57:00,35487.10,35488.27,35483.08,35484.10
2023-07-31,13:58:00,35483.84,35485.03,35483.65,35485.00
2023-07-31,13:59:00,35485.00,35486.33,35482.86,35484.76
2023-07-31,14:00:00,35485.01,35487.35,35481.76,35484.61
2023-07-31,14:01:00,35484.31,35487.54,35481.01,35481.01
2023-07-31,14:02:00,35480.97,35486.67,35480.65,35484.87
2023-07-31,14:03:00,35484.83,35491.10,35484.38,35487.82
2023-07-31,14:04:00,35487.59,35487.69,35481.61,35483.25
2023-07-31,14:05:00,35483.35,35489.43,35483.35,35489.19
2023-07-31,14:06:00,35488.77,35489.36,35485.78,35489.36
2023-07-31,14:07:00,35488.86,35488.99,35471.80,35474.89
2023-07-31,14:08:00,35475.02,35478.14,35473.80,35478.03
2023-07-31,14:09:00,35477.96,35477.96,35466.62,35466.65
2023-07-31,14:10:00,35465.80,35465.80,35460.74,35465.00
2023-07-31,14:11:00,35465.11,35465.78,35457.72,35458.59
2023-07-31,14:12:00,35458.53,35464.70,35457.46,35464.66
2023-07-31,14:13:00,35464.34,35464.45,35459.97,35462.63
2023-07-31,14:14:00,35462.56,35462.56,35456.14,35456.14
2023-07-31,14:15:00,35455.84,35458.52,35455.58,35457.32
2023-07-31,14:16:00,35457.15,35462.35,35456.76,35462.33
2023-07-31,14:17:00,35462.29,35462.29,35457.84,35457.84
2023-07-31,14:18:00,35457.91,35460.67,35457.56,35459.23
2023-07-31,14:19:00,35459.25,35459.25,35453.76,35453.76
2023-07-31,14:20:00,35453.99,35461.13,35452.21,35461.13
2023-07-31,14:21:00,35461.15,35463.23,35458.65,35458.67
2023-07-31,14:22:00,35458.45,35461.57,35454.53,35460.37
2023-07-31,14:23:00,35460.23,35461.68,35456.69,35461.45
2023-07-31,14:24:00,35461.87,35466.02,35461.43,35465.31
2023-07-31,14:25:00,35465.29,35465.63,35457.71,35458.69
2023-07-31,14:26:00,35458.73,35464.92,35456.50,35464.92
2023-07-31,14:27:00,35465.34,35468.68,35465.34,35468.68
2023-07-31,14:28:00,35468.76,35477.98,35468.76,35477.85
2023-07-31,14:29:00,35477.77,35477.77,35474.21,35474.21
2023-07-31,14:30:00,35473.95,35479.97,35473.43,35476.90
2023-07-31,14:31:00,35476.34,35476.48,35471.22,35473.56
2023-07-31,14:32:00,35473.22,35476.13,35470.64,35476.13
2023-07-31,14:33:00,35476.29,35481.31,35476.29,35481.31
2023-07-31,14:34:00,35481.06,35481.12,35479.30,35480.62
2023-07-31,14:35:00,35480.52,35482.77,35479.13,35482.66
2023-07-31,14:36:00,35483.55,35485.53,35478.33,35478.90
2023-07-31,14:37:00,35479.47,35480.23,35469.81,35469.81
2023-07-31,14:38:00,35470.38,35473.48,35468.48,35473.16
2023-07-31,14:39:00,35473.07,35473.07,35469.65,35471.64
2023-07-31,14:40:00,35471.77,35472.83,35469.67,35470.64
2023-07-31,14:41:00,35470.54,35477.22,35469.68,35475.69
2023-07-31,14:42:00,35475.44,35475.70,35467.76,35467.76
2023-07-31,14:43:00,35467.75,35468.13,35465.33,35465.99
2023-07-31,14:44:00,35466.34,35470.24,35465.94,35466.83
2023-07-31,14:45:00,35466.75,35467.32,35465.25,35465.32
2023-07-31,14:46:00,35466.06,35467.31,35464.68,35464.68
2023-07-31,14:47:00,35464.38,35464.46,35459.14,35460.81
2023-07-31,14:48:00,35460.95,35470.92,35460.95,35470.84
2023-07-31,14:49:00,35471.32,35476.35,35471.32,35476.35
2023-07-31,14:50:00,35476.05,35479.88,35476.05,35477.01
2023-07-31,14:51:00,35477.53,35482.28,35473.55,35482.06
2023-07-31,14:52:00,35481.90,35487.31,35481.16,35486.77
2023-07-31,14:53:00,35486.80,35490.91,35484.98,35484.98
2023-07-31,14:54:00,35483.90,35486.06,35477.45,35477.57
2023-07-31,14:55:00,35477.31,35486.71,35477.31,35486.71
2023-07-31,14:56:00,35486.91,35489.24,35486.00,35487.85
2023-07-31,14:57:00,35488.22,35493.46,35488.05,35493.46
2023-07-31,14:58:00,35493.31,35494.94,35491.07,35491.07
2023-07-31,14:59:00,35491.28,35492.18,35487.26,35487.72
2023-07-31,15:00:00,35487.98,35490.97,35481.84,35486.91
2023-07-31,15:01:00,35487.13,35487.68,35484.15,35486.21
2023-07-31,15:02:00,35486.31,35487.68,35478.05,35487.68
2023-07-31,15:03:00,35487.77,35487.77,35478.34,35478.87
2023-07-31,15:04:00,35478.70,35479.83,35469.34,35470.78
2023-07-31,15:05:00,35471.12,35471.56,35462.49,35467.05
2023-07-31,15:06:00,35466.93,35470.54,35466.16,35470.54
2023-07-31,15:07:00,35471.06,35471.18,35464.94,35467.30
2023-07-31,15:08:00,35467.14,35470.01,35464.56,35469.15
2023-07-31,15:09:00,35469.12,35470.03,35465.97,35465.97
2023-07-31,15:10:00,35466.72,35471.18,35458.21,35463.36
2023-07-31,15:11:00,35463.38,35464.78,35460.82,35463.08
2023-07-31,15:12:00,35464.00,35464.36,35456.83,35457.12
2023-07-31,15:13:00,35456.40,35458.81,35453.22,35458.54
2023-07-31,15:14:00,35458.53,35461.03,35457.03,35457.46
2023-07-31,15:15:00,35457.75,35462.57,35455.84,35460.52
2023-07-31,15:16:00,35460.14,35462.82,35457.40,35462.36
2023-07-31,15:17:00,35462.07,35462.07,35456.02,35456.13
2023-07-31,15:18:00,35456.25,35466.09,35456.25,35465.03
2023-07-31,15:19:00,35464.90,35474.53,35464.89,35473.38
2023-07-31,15:20:00,35473.46,35477.85,35470.78,35471.16
2023-07-31,15:21:00,35471.09,35474.23,35466.59,35468.41
2023-07-31,15:22:00,35468.74,35473.56,35468.03,35472.77
2023-07-31,15:23:00,35472.72,35480.33,35471.57,35475.94
2023-07-31,15:24:00,35475.97,35475.97,35465.07,35465.33
2023-07-31,15:25:00,35465.53,35469.14,35465.53,35468.46
2023-07-31,15:26:00,35467.86,35471.22,35465.56,35470.94
2023-07-31,15:27:00,35470.94,35478.49,35470.94,35478.42
2023-07-31,15:28:00,35478.85,35480.23,35476.72,35476.75
2023-07-31,15:29:00,35476.91,35476.91,35472.29,35474.73
2023-07-31,15:30:00,35474.71,35483.65,35474.71,35482.16
2023-07-31,15:31:00,35482.33,35483.90,35470.69,35471.50
2023-07-31,15:32:00,35472.11,35474.69,35470.17,35470.49
2023-07-31,15:33:00,35470.17,35470.99,35462.38,35464.22
2023-07-31,15:34:00,35464.18,35465.83,35461.91,35464.98
2023-07-31,15:35:00,35464.69,35465.03,35455.85,35456.15
2023-07-31,15:36:00,35457.63,35467.77,35457.04,35461.63
2023-07-31,15:37:00,35461.43,35461.72,35452.61,35459.99
2023-07-31,15:38:00,35460.14,35460.66,35452.92,35453.82
2023-07-31,15:39:00,35452.76,35452.76,35444.18,35445.50
2023-07-31,15:40:00,35447.57,35458.52,35445.91,35455.74
2023-07-31,15:41:00,35456.37,35462.15,35456.37,35460.92
2023-07-31,15:42:00,35460.85,35461.05,35455.16,35456.98
2023-07-31,15:43:00,35456.76,35463.72,35456.76,35463.66
2023-07-31,15:44:00,35464.03,35467.99,35463.40,35467.45
2023-07-31,15:45:00,35467.38,35471.39,35458.86,35458.86
2023-07-31,15:46:00,35458.61,35458.61,35445.78,35450.91
2023-07-31,15:47:00,35451.18,35451.18,35437.00,35437.96
2023-07-31,15:48:00,35438.13,35441.21,35434.88,35437.78
2023-07-31,15:49:00,35438.09,35439.49,35430.22,35439.49
2023-07-31,15:50:00,35439.76,35457.61,35434.38,35457.49
2023-07-31,15:51:00,35457.36,35469.12,35457.36,35468.67
2023-07-31,15:52:00,35468.64,35480.87,35468.45,35480.28
2023-07-31,15:53:00,35480.61,35484.27,35478.49,35480.77
2023-07-31,15:54:00,35481.04,35483.48,35475.53,35478.54
2023-07-31,15:55:00,35479.75,35501.73,35479.75,35500.81
2023-07-31,15:56:00,35500.57,35515.07,35500.57,35515.07
2023-07-31,15:57:00,35513.36,35517.95,35512.63,35515.90
2023-07-31,15:58:00,35516.07,35526.04,35507.47,35524.40
2023-07-31,15:59:00,35525.82,35566.95,35525.82,35564.21
2023-07-31,16:00:00,35566.73,35566.73,35560.19,35560.19
2023-07-31,16:01:00,35560.19,35560.19,35560.19,35560.19
2023-07-31,16:02:00,35560.19,35560.19,35560.19,35560.19
2023-07-31,16:03:00,35560.19,35560.19,35559.60,35559.86
2023-07-31,16:04:00,35559.86,35559.86,35559.53,35559.53
2023-07-31,16:05:00,35559.53,35559.53,35559.53,35559.53
2023-08-01,09:30:00,35585.99,35585.99,35536.58,35574.60
2023-08-01,09:31:00,35574.77,35591.93,35556.78,35577.75
2023-08-01,09:32:00,35580.49,35622.24,35571.34,35622.24
2023-08-01,09:33:00,35622.27,35632.75,35593.46,35631.83
2023-08-01,09:34:00,35630.98,35635.43,35614.47,35625.49
2023-08-01,09:35:00,35622.68,35644.98,35618.44,35634.67
2023-08-01,09:36:00,35637.91,35642.54,35625.80,35641.44
2023-08-01,09:37:00,35640.76,35650.93,35626.76,35630.41
2023-08-01,09:38:00,35631.28,35645.00,35625.45,35635.84
2023-08-01,09:39:00,35634.62,35634.62,35614.83,35632.79
2023-08-01,09:40:00,35631.13,35647.47,35624.55,35643.48
2023-08-01,09:41:00,35641.53,35642.68,35630.53,35635.08
2023-08-01,09:42:00,35635.15,35638.97,35624.13,35631.72
2023-08-01,09:43:00,35630.93,35633.54,35615.11,35623.72
2023-08-01,09:44:00,35625.47,35637.15,35618.12,35618.12
2023-08-01,09:45:00,35617.80,35626.24,35614.45,35623.81
2023-08-01,09:46:00,35623.89,35627.87,35615.47,35625.31
2023-08-01,09:47:00,35625.62,35641.61,35621.28,35636.42
2023-08-01,09:48:00,35634.92,35641.56,35624.26,35639.82
2023-08-01,09:49:00,35639.80,35642.39,35620.92,35633.10
2023-08-01,09:50:00,35633.39,35637.97,35625.74,35634.81
2023-08-01,09:51:00,35632.67,35632.67,35617.87,35618.70
2023-08-01,09:52:00,35618.69,35623.16,35611.29,35619.80
2023-08-01,09:53:00,35620.44,35636.40,35620.44,35636.26
2023-08-01,09:54:00,35633.98,35643.65,35624.44,35643.28
2023-08-01,09:55:00,35643.63,35645.71,35636.06,35645.71
2023-08-01,09:56:00,35646.45,35646.45,35639.06,35640.38
2023-08-01,09:57:00,35640.61,35642.72,35629.80,35632.68
2023-08-01,09:58:00,35632.92,35655.16,35632.92,35653.72
2023-08-01,09:59:00,35653.54,35661.17,35652.41,35657.46
2023-08-01,10:00:00,35658.59,35679.13,35642.03,35669.00
2023-08-01,10:01:00,35670.41,35676.91,35660.74,35663.79
2023-08-01,10:02:00,35663.97,35674.17,35662.43,35663.06
2023-08-01,10:03:00,35661.71,35674.76,35659.22,35672.93
2023-08-01,10:04:00,35673.03,35677.14,35660.17,35660.80
2023-08-01,10:05:00,35660.90,35661.40,35648.58,35656.64
2023-08-01,10:06:00,35656.48,35657.57,35646.15,35647.17
2023-08-01,10:07:00,35642.03,35653.26,35635.28,35652.63
2023-08-01,10:08:00,35654.37,35655.77,35643.65,35654.48
2023-08-01,10:09:00,35654.00,35656.47,35644.66,35651.32
2023-08-01,10:10:00,35652.62,35652.62,35641.79,35643.08
2023-08-01,10:11:00,35642.81,35645.12,35628.64,35635.20
2023-08-01,10:12:00,35635.68,35637.13,35624.61,35634.09
2023-08-01,10:13:00,35633.38,35633.38,35610.34,35611.73
2023-08-01,10:14:00,35614.11,35618.20,35597.34,35607.71
2023-08-01,10:15:00,35606.52,35606.52,35590.19,35596.54
2023-08-01,10:16:00,35598.55,35601.01,35581.62,35587.47
2023-08-01,10:17:00,35588.38,35598.70,35585.29,35598.61
2023-08-01,10:18:00,35596.19,35596.19,35566.41,35566.66
2023-08-01,10:19:00,35565.02,35582.92,35561.50,35582.52
2023-08-01,10:20:00,35583.93,35583.93,35567.89,35574.10
2023-08-01,10:21:00,35573.19,35576.58,35560.73,35576.54
2023-08-01,10:22:00,35576.34,35582.10,35571.77,35576.19
2023-08-01,10:23:00,35576.92,35576.92,35569.48,35570.77
2023-08-01,10:24:00,35569.27,35573.49,35558.37,35573.49
2023-08-01,10:25:00,35574.38,35574.77,35563.94,35563.94
2023-08-01,10:26:00,35563.31,35570.46,35561.32,35570.10
2023-08-01,10:27:00,35563.21,35573.35,35558.73,35573.35
2023-08-01,10:28:00,35572.09,35578.51,35566.57,35568.95
2023-08-01,10:29:00,35569.03,35574.57,35565.86,35573.68
2023-08-01,10:30:00,35574.23,35575.69,35562.17,35573.60
2023-08-01,10:31:00,35573.81,35582.30,35572.02,35581.37
2023-08-01,10:32:00,35581.04,35584.06,35579.57,35581.43
2023-08-01,10:33:00,35581.81,35594.50,35575.97,35593.98
2023-08-01,10:34:00,35594.86,35596.94,35580.92,35580.92
2023-08-01,10:35:00,35578.94,35583.10,35574.01,35575.86
2023-08-01,10:36:00,35576.11,35588.21,35576.11,35581.43
2023-08-01,10:37:00,35581.44,35592.29,35579.99,35591.93
2023-08-01,10:38:00,35592.53,35594.07,35581.02,35582.16
2023-08-01,10:39:00,35581.14,35584.22,35575.57,35583.84
2023-08-01,10:40:00,35583.50,35587.52,35573.10,35577.55
2023-08-01,10:41:00,35577.92,35596.92,35577.92,35596.92
2023-08-01,10:42:00,35597.21,35603.84,35592.41,35592.67
2023-08-01,10:43:00,35592.24,35593.28,35577.50,35582.30
2023-08-01,10:44:00,35581.60,35582.21,35569.15,35573.86
2023-08-01,10:45:00,35573.30,35580.44,35573.30,35580.44
2023-08-01,10:46:00,35580.96,35585.33,35578.89,35582.91
2023-08-01,10:47:00,35582.98,35588.63,35581.11,35586.18
2023-08-01,10:48:00,35586.31,35587.13,35576.49,35578.49
2023-08-01,10:49:00,35579.41,35595.36,35578.52,35593.16
2023-08-01,10:50:00,35592.65,35595.29,35586.24,35588.13
2023-08-01,10:51:00,35588.24,35591.88,35584.07,35587.38
2023-08-01,10:52:00,35587.55,35590.87,35583.94,35587.37
2023-08-01,10:53:00,35587.38,35601.77,35587.38,35600.64
2023-08-01,10:54:00,35600.64,35601.78,35587.68,35593.87
2023-08-01,10:55:00,35595.38,35599.31,35593.08,35599.31
2023-08-01,10:56:00,35598.36,35600.44,35592.19,35592.50
2023-08-01,10:57:00,35592.68,35598.75,35590.04,35597.81
2023-08-01,10:58:00,35597.81,35598.34,35575.50,35575.50
2023-08-01,10:59:00,35575.54,35578.29,35569.20,35572.91
2023-08-01,11:00:00,35575.47,35578.68,35568.56,35569.92
2023-08-01,11:01:00,35570.34,35579.21,35570.34,35579.21
2023-08-01,11:02:00,35580.22,35581.74,35563.55,35564.11
2023-08-01,11:03:00,35562.95,35567.73,35556.53,35561.03
2023-08-01,11:04:00,35561.12,35565.17,35558.91,35562.39
2023-08-01,11:05:00,35562.52,35563.18,35553.44,35557.36
2023-08-01,11:06:00,35558.56,35567.04,35557.91,35564.04
2023-08-01,11:07:00,35564.31,35565.03,35555.45,35557.26
2023-08-01,11:08:00,35557.43,35559.12,35554.46,35558.29
2023-08-01,11:09:00,35559.32,35573.76,35559.32,35571.30
2023-08-01,11:10:00,35572.42,35575.52,35565.49,35570.93
2023-08-01,11:11:00,35571.13,35579.42,35569.52,35574.88
2023-08-01,11:12:00,35574.60,35574.93,35566.98,35570.27
2023-08-01,11:13:00,35572.24,35573.64,35560.42,35560.42
2023-08-01,11:14:00,35560.19,35561.12,35547.28,35549.81
2023-08-01,11:15:00,35550.33,35556.22,35546.66,35556.22
2023-08-01,11:16:00,35556.19,35556.65,35543.40,35544.01
2023-08-01,11:17:00,35544.37,35544.37,35536.07,35536.50
2023-08-01,11:18:00,35537.53,35539.33,35532.64,35536.25
2023-08-01,11:19:00,35535.73,35547.12,35535.73,35545.89
2023-08-01,11:20:00,35546.22,35546.81,35534.93,35535.56
2023-08-01,11:21:00,35535.90,35544.01,35534.55,35542.41
2023-08-01,11:22:00,35540.89,35550.71,35539.39,35547.07
2023-08-01,11:23:00,35547.24,35548.38,35542.83,35548.38
2023-08-01,11:24:00,35547.94,35552.53,35547.13,35549.70
2023-08-01,11:25:00,35549.24,35551.63,35546.31,35551.06
2023-08-01,11:26:00,35551.65,35555.67,35549.91,35553.33
2023-08-01,11:27:00,35554.99,35561.75,35554.96,35558.95
2023-08-01,11:28:00,35558.68,35565.99,35556.18,35562.14
2023-08-01,11:29:00,35562.11,35562.11,35557.28,35558.50
2023-08-01,11:30:00,35558.32,35561.38,35555.51,35555.51
2023-08-01,11:31:00,35555.01,35555.10,35546.50,35546.50
2023-08-01,11:32:00,35546.41,35546.79,35534.07,35536.40
2023-08-01,11:33:00,35536.54,35541.22,35536.54,35538.47
2023-08-01,11:34:00,35537.91,35545.35,35536.82,35545.35
2023-08-01,11:35:00,35544.28,35548.16,35541.85,35541.92
2023-08-01,11:36:00,35541.75,35547.16,35534.87,35546.77
2023-08-01,11:37:00,35546.67,35554.52,35546.01,35553.64
2023-08-01,11:38:00,35553.81,35554.04,35539.46,35542.38
2023-08-01,11:39:00,35542.48,35553.29,35541.90,35552.97
2023-08-01,11:40:00,35552.15,35552.54,35541.92,35542.16
2023-08-01,11:41:00,35541.65,35545.64,35538.63,35543.05
2023-08-01,11:42:00,35542.37,35543.64,35537.86,35539.90
2023-08-01,11:43:00,35540.24,35540.48,35530.04,35530.04
2023-08-01,11:44:00,35530.11,35534.98,35527.35,35531.30
2023-08-01,11:45:00,35530.70,35534.09,35528.72,35528.72
2023-08-01,11:46:00,35528.35,35542.56,35526.61,35542.30
2023-08-01,11:47:00,35542.51,35544.06,35535.68,35539.80
2023-08-01,11:48:00,35538.48,35538.90,35534.83,35536.77
2023-08-01,11:49:00,35537.79,35547.59,35537.10,35547.45
2023-08-01,11:50:00,35547.48,35555.50,35545.14,35555.44
2023-08-01,11:51:00,35555.62,35564.58,35555.62,35564.14
2023-08-01,11:52:00,35564.76,35564.76,35553.93,35557.87
2023-08-01,11:53:00,35558.04,35558.04,35550.16,35550.16
2023-08-01,11:54:00,35551.04,35562.08,35549.17,35561.89
2023-08-01,11:55:00,35561.32,35570.05,35561.32,35562.77
2023-08-01,11:56:00,35562.94,35562.94,35550.21,35555.09
2023-08-01,11:57:00,35555.79,35560.14,35552.75,35555.35
2023-08-01,11:58:00,35554.49,35560.33,35553.14,35553.74
2023-08-01,11:59:00,35554.96,35565.90,35554.96,35564.36
2023-08-01,12:00:00,35563.70,35571.84,35563.70,35571.35
2023-08-01,12:01:00,35571.51,35575.12,35565.22,35567.08
2023-08-01,12:02:00,35567.64,35573.83,35567.64,35570.36
2023-08-01,12:03:00,35570.83,35577.01,35568.18,35568.26
2023-08-01,12:04:00,35568.89,35571.66,35567.57,35569.96
2023-08-01,12:05:00,35569.88,35573.84,35568.52,35569.76
2023-08-01,12:06:00,35569.48,35571.35,35567.61,35568.65
2023-08-01,12:07:00,35568.86,35574.43,35565.68,35565.68
2023-08-01,12:08:00,35566.03,35569.63,35565.15,35569.63
2023-08-01,12:09:00,35569.32,35577.73,35569.32,35575.39
2023-08-01,12:10:00,35575.12,35579.72,35575.12,35579.47
2023-08-01,12:11:00,35579.10,35583.72,35578.78,35580.69
2023-08-01,12:12:00,35580.57,35585.35,35580.57,35581.91
2023-08-01,12:13:00,35580.35,35582.67,35577.53,35580.05
2023-08-01,12:14:00,35579.78,35587.46,35579.15,35586.25
2023-08-01,12:15:00,35586.60,35595.61,35584.25,35584.42
2023-08-01,12:16:00,35584.03,35591.85,35584.03,35591.55
2023-08-01,12:17:00,35590.68,35590.68,35575.93,35575.93
2023-08-01,12:18:00,35575.86,35578.80,35573.47,35578.78
2023-08-01,12:19:00,35578.60,35579.71,35571.03,35571.03
2023-08-01,12:20:00,35571.17,35575.14,35567.91,35571.44
2023-08-01,12:21:00,35571.44,35571.44,35557.35,35558.03
2023-08-01,12:22:00,35558.23,35563.96,35557.87,35563.96
2023-08-01,12:23:00,35564.02,35564.52,35554.53,35555.70
2023-08-01,12:24:00,35555.95,35562.02,35554.22,35562.01
2023-08-01,12:25:00,35561.94,35562.50,35559.83,35561.87
2023-08-01,12:26:00,35562.04,35562.44,35558.07,35560.70
2023-08-01,12:27:00,35560.84,35562.60,35550.20,35551.27
2023-08-01,12:28:00,35550.79,35552.68,35546.78,35549.99
2023-08-01,12:29:00,35550.09,35558.21,35550.09,35551.29
2023-08-01,12:30:00,35551.26,35551.26,35543.22,35544.27
2023-08-01,12:31:00,35543.83,35543.83,35533.52,35536.34
2023-08-01,12:32:00,35536.11,35550.21,35535.82,35550.03
2023-08-01,12:33:00,35549.92,35561.72,35549.92,35561.72
2023-08-01,12:34:00,35561.78,35565.07,35561.78,35563.35
2023-08-01,12:35:00,35563.36,35566.94,35556.70,35560.22
2023-08-01,12:36:00,35560.18,35565.21,35559.59,35561.46
2023-08-01,12:37:00,35561.54,35562.73,35552.81,35554.86
2023-08-01,12:38:00,35555.42,35555.42,35551.94,35554.50
2023-08-01,12:39:00,35554.35,35554.79,35548.66,35552.05
2023-08-01,12:40:00,35552.07,35561.09,35552.07,35557.88
2023-08-01,12:41:00,35557.87,35558.19,35552.49,35552.54
2023-08-01,12:42:00,35552.52,35558.42,35552.52,35558.42
2023-08-01,12:43:00,35558.62,35563.47,35557.82,35560.30
2023-08-01,12:44:00,35560.41,35563.43,35559.31,35559.48
2023-08-01,12:45:00,35559.71,35563.09,35556.76,35562.55
2023-08-01,12:46:00,35562.56,35566.83,35562.56,35566.83
2023-08-01,12:47:00,35566.93,35570.81,35565.97,35570.81
2023-08-01,12:48:00,35570.54,35572.75,35569.27,35571.82
2023-08-01,12:49:00,35571.99,35571.99,35564.47,35564.74
2023-08-01,12:50:00,35564.38,35566.27,35562.89,35563.73
2023-08-01,12:51:00,35563.62,35567.21,35562.24,35566.69
2023-08-01,12:52:00,35567.73,35569.94,35566.25,35568.76
2023-08-01,12:53:00,35568.93,35571.95,35568.93,35571.56
2023-08-01,12:54:00,35571.45,35575.91,35571.06,35574.87
2023-08-01,12:55:00,35574.94,35576.42,35569.24,35572.42
2023-08-01,12:56:00,35572.32,35573.24,35571.40,35573.07
2023-08-01,12:57:00,35572.85,35574.59,35570.42,35570.83
2023-08-01,12:58:00,35570.76,35576.13,35568.38,35576.13
2023-08-01,12:59:00,35576.43,35581.68,35575.36,35578.96
2023-08-01,13:00:00,35578.73,35584.10,35578.73,35580.56
2023-08-01,13:01:00,35580.75,35582.87,35578.96,35580.72
2023-08-01,13:02:00,35580.66,35584.97,35572.62,35573.03
2023-08-01,13:03:00,35572.88,35574.30,35570.18,35573.78
2023-08-01,13:04:00,35573.72,35582.57,35573.72,35579.73
2023-08-01,13:05:00,35580.02,35580.17,35573.92,35578.21
2023-08-01,13:06:00,35578.70,35580.93,35576.97,35579.93
2023-08-01,13:07:00,35579.59,35582.71,35576.14,35580.20
2023-08-01,13:08:00,35580.49,35580.49,35573.24,35576.95
2023-08-01,13:09:00,35576.79,35576.79,35567.87,35570.27
2023-08-01,13:10:00,35569.97,35574.66,35568.90,35569.24
2023-08-01,13:11:00,35569.20,35569.61,35562.94,35569.16
2023-08-01,13:12:00,35569.21,35572.89,35569.07,35569.34
2023-08-01,13:13:00,35569.67,35571.51,35568.87,35570.22
2023-08-01,13:14:00,35569.73,35571.39,35567.65,35571.39
2023-08-01,13:15:00,35571.11,35571.22,35566.62,35569.84
2023-08-01,13:16:00,35571.00,35575.07,35571.00,35574.41
2023-08-01,13:17:00,35575.90,35580.16,35571.60,35572.10
2023-08-01,13:18:00,35572.21,35577.32,35572.21,35576.54
2023-08-01,13:19:00,35576.90,35579.36,35569.83,35572.90
2023-08-01,13:20:00,35572.97,35581.21,35572.97,35580.87
2023-08-01,13:21:00,35580.95,35580.98,35575.23,35577.37
2023-08-01,13:22:00,35577.99,35584.26,35577.19,35578.57
2023-08-01,13:23:00,35578.96,35582.05,35577.55,35580.54
2023-08-01,13:24:00,35580.77,35587.07,35580.65,35582.24
2023-08-01,13:25:00,35582.52,35583.20,35571.89,35571.89
2023-08-01,13:26:00,35573.74,35577.68,35573.74,35576.19
2023-08-01,13:27:00,35576.39,35584.73,35575.47,35584.52
2023-08-01,13:28:00,35584.22,35588.26,35583.58,35588.26
2023-08-01,13:29:00,35588.27,35590.85,35586.66,35587.46
2023-08-01,13:30:00,35587.82,35589.39,35585.49,35586.67
2023-08-01,13:31:00,35587.29,35587.29,35575.78,35578.72
2023-08-01,13:32:00,35579.17,35582.38,35578.76,35581.31
2023-08-01,13:33:00,35581.38,35585.14,35577.80,35584.46
2023-08-01,13:34:00,35583.82,35588.33,35583.73,35587.40
2023-08-01,13:35:00,35587.87,35590.40,35583.21,35583.21
2023-08-01,13:36:00,35582.88,35582.88,35577.66,35582.37
2023-08-01,13:37:00,35582.57,35584.42,35580.03,35581.36
2023-08-01,13:38:00,35581.06,35581.06,35576.25,35578.27
2023-08-01,13:39:00,35578.42,35578.42,35570.99,35571.39
2023-08-01,13:40:00,35571.35,35572.67,35567.16,35572.67
2023-08-01,13:41:00,35572.32,35572.66,35566.00,35567.91
2023-08-01,13:42:00,35568.13,35570.55,35566.66,35570.55
2023-08-01,13:43:00,35570.15,35573.54,35567.98,35572.49
2023-08-01,13:44:00,35572.35,35574.13,35570.83,35571.58
2023-08-01,13:45:00,35572.24,35572.24,35567.87,35568.84
2023-08-01,13:46:00,35568.84,35568.84,35565.55,35567.61
2023-08-01,13:47:00,35567.59,35574.11,35564.12,35574.11
2023-08-01,13:48:00,35574.12,35574.42,35567.75,35569.05
2023-08-01,13:49:00,35568.17,35568.17,35565.07,35567.53
2023-08-01,13:50:00,35567.50,35573.25,35566.40,35572.25
2023-08-01,13:51:00,35572.02,35576.15,35569.54,35575.44
2023-08-01,13:52:00,35575.11,35580.42,35572.61,35579.61
2023-08-01,13:53:00,35578.98,35578.98,35576.33,35577.99
2023-08-01,13:54:00,35578.01,35580.35,35576.93,35577.97
2023-08-01,13:55:00,35577.95,35578.37,35575.42,35578.37
2023-08-01,13:56:00,35577.48,35581.99,35577.36,35579.26
2023-08-01,13:57:00,35579.25,35584.34,35576.33,35583.89
2023-08-01,13:58:00,35584.00,35586.03,35583.56,35584.70
2023-08-01,13:59:00,35584.79,35591.29,35583.49,35590.86
2023-08-01,14:00:00,35590.72,35600.87,35590.72,35596.57
2023-08-01,14:01:00,35594.76,35610.61,35594.43,35609.94
2023-08-01,14:02:00,35609.14,35613.94,35606.59,35606.59
2023-08-01,14:03:00,35606.61,35613.70,35606.61,35610.46
2023-08-01,14:04:00,35610.52,35614.66,35609.42,35613.74
2023-08-01,14:05:00,35613.58,35616.96,35610.38,35614.83
2023-08-01,14:06:00,35614.73,35615.79,35611.11,35611.41
2023-08-01,14:07:00,35610.47,35613.67,35610.23,35613.50
2023-08-01,14:08:00,35613.47,35617.31,35612.66,35613.98
2023-08-01,14:09:00,35614.00,35621.50,35614.00,35619.95
2023-08-01,14:10:00,35620.02,35627.15,35619.58,35620.24
2023-08-01,14:11:00,35620.34,35622.30,35617.43,35618.59
2023-08-01,14:12:00,35619.58,35623.76,35619.58,35621.61
2023-08-01,14:13:00,35621.45,35622.38,35619.57,35621.42
2023-08-01,14:14:00,35621.29,35625.05,35620.88,35622.83
2023-08-01,14:15:00,35622.44,35629.35,35621.37,35628.94
2023-08-01,14:16:00,35628.89,35636.37,35628.75,35632.66
2023-08-01,14:17:00,35632.95,35650.42,35632.95,35646.54
2023-08-01,14:18:00,35646.72,35656.30,35646.69,35649.57
2023-08-01,14:19:00,35649.60,35651.16,35646.57,35649.73
2023-08-01,14:20:00,35649.67,35650.65,35641.63,35643.35
2023-08-01,14:21:00,35643.78,35646.24,35639.24,35646.01
2023-08-01,14:22:00,35647.31,35648.06,35640.68,35640.68
2023-08-01,14:23:00,35640.62,35641.86,35634.03,35634.03
2023-08-01,14:24:00,35634.05,35637.16,35632.76,35633.21
2023-08-01,14:25:00,35633.58,35642.12,35633.58,35639.69
2023-08-01,14:26:00,35639.30,35639.30,35614.90,35615.51
2023-08-01,14:27:00,35615.47,35615.71,35609.82,35612.53
2023-08-01,14:28:00,35612.78,35614.41,35607.51,35609.14
2023-08-01,14:29:00,35608.74,35613.75,35608.54,35612.42
2023-08-01,14:30:00,35612.48,35620.24,35611.48,35613.11
2023-08-01,14:31:00,35612.85,35617.88,35612.85,35614.45
2023-08-01,14:32:00,35614.18,35617.00,35606.47,35607.43
2023-08-01,14:33:00,35607.46,35613.55,35607.25,35610.56
2023-08-01,14:34:00,35610.33,35616.35,35610.22,35611.34
2023-08-01,14:35:00,35611.30,35621.86,35611.30,35621.86
2023-08-01,14:36:00,35622.34,35626.44,35620.07,35621.75
2023-08-01,14:37:00,35621.68,35626.99,35621.16,35626.99
2023-08-01,14:38:00,35627.05,35633.56,35627.05,35629.01
2023-08-01,14:39:00,35629.01,35632.02,35628.86,35630.01
2023-08-01,14:40:00,35630.24,35633.21,35625.14,35626.43
2023-08-01,14:41:00,35626.36,35628.78,35621.46,35628.47
2023-08-01,14:42:00,35629.03,35631.49,35622.39,35625.54
2023-08-01,14:43:00,35625.60,35627.05,35621.79,35626.01
2023-08-01,14:44:00,35625.95,35627.90,35618.38,35618.97
2023-08-01,14:45:00,35619.28,35624.31,35618.79,35623.96
2023-08-01,14:46:00,35624.46,35624.76,35616.91,35618.70
2023-08-01,14:47:00,35619.00,35628.79,35618.78,35627.68
2023-08-01,14:48:00,35627.87,35632.61,35627.87,35629.52
2023-08-01,14:49:00,35629.47,35632.46,35628.10,35628.10
2023-08-01,14:50:00,35628.10,35630.26,35627.66,35628.29
2023-08-01,14:51:00,35628.26,35628.26,35622.46,35624.83
2023-08-01,14:52:00,35624.66,35625.88,35616.96,35619.18
2023-08-01,14:53:00,35619.19,35625.87,35619.19,35625.87
2023-08-01,14:54:00,35625.72,35626.54,35617.94,35619.86
2023-08-01,14:55:00,35619.92,35622.84,35616.76,35616.76
2023-08-01,14:56:00,35616.76,35619.53,35611.73,35619.27
2023-08-01,14:57:00,35619.28,35623.14,35619.18,35619.37
2023-08-01,14:58:00,35619.00,35620.34,35617.03,35618.51
2023-08-01,14:59:00,35618.11,35629.59,35618.11,35629.33
2023-08-01,15:00:00,35628.94,35633.39,35626.16,35629.85
2023-08-01,15:01:00,35629.49,35633.77,35629.28,35631.76
2023-08-01,15:02:00,35631.75,35632.95,35627.92,35630.11
2023-08-01,15:03:00,35630.70,35637.36,35630.22,35634.81
2023-08-01,15:04:00,35634.83,35635.49,35632.35,35632.35
2023-08-01,15:05:00,35631.74,35634.70,35631.27,35632.31
2023-08-01,15:06:00,35632.61,35635.23,35629.33,35629.60
2023-08-01,15:07:00,35629.66,35636.85,35628.91,35635.70
2023-08-01,15:08:00,35635.54,35638.66,35633.53,35638.18
2023-08-01,15:09:00,35638.18,35639.01,35636.85,35637.60
2023-08-01,15:10:00,35637.82,35638.82,35631.30,35633.65
2023-08-01,15:11:00,35633.52,35641.53,35633.52,35639.11
2023-08-01,15:12:00,35639.17,35639.84,35637.10,35639.40
2023-08-01,15:13:00,35639.83,35640.13,35636.06,35636.14
2023-08-01,15:14:00,35636.09,35636.80,35627.78,35627.92
2023-08-01,15:15:00,35627.88,35632.82,35627.88,35631.49
2023-08-01,15:16:00,35632.90,35632.90,35623.65,35623.66
2023-08-01,15:17:00,35624.12,35627.49,35623.78,35627.49
2023-08-01,15:18:00,35627.72,35629.63,35625.21,35628.30
2023-08-01,15:19:00,35628.21,35628.39,35621.23,35621.71
2023-08-01,15:20:00,35621.78,35625.08,35619.59,35620.67
2023-08-01,15:21:00,35621.11,35627.29,35621.11,35624.12
2023-08-01,15:22:00,35624.14,35625.82,35622.79,35623.39
2023-08-01,15:23:00,35623.52,35626.54,35623.52,35625.23
2023-08-01,15:24:00,35625.27,35628.74,35624.31,35624.48
2023-08-01,15:25:00,35624.88,35625.13,35622.19,35622.65
2023-08-01,15:26:00,35623.53,35623.53,35617.17,35617.17
2023-08-01,15:27:00,35617.10,35617.10,35608.28,35612.06
2023-08-01,15:28:00,35612.13,35618.51,35606.76,35618.51
2023-08-01,15:29:00,35618.56,35620.28,35616.66,35617.60
2023-08-01,15:30:00,35618.06,35622.40,35616.40,35621.29
2023-08-01,15:31:00,35620.20,35620.84,35616.95,35619.84
2023-08-01,15:32:00,35619.44,35622.41,35615.98,35621.93
2023-08-01,15:33:00,35622.10,35623.71,35620.64,35622.52
2023-08-01,15:34:00,35622.90,35623.89,35618.54,35621.18
2023-08-01,15:35:00,35621.06,35621.06,35616.58,35617.55
2023-08-01,15:36:00,35617.95,35618.65,35607.40,35610.20
2023-08-01,15:37:00,35610.55,35618.92,35608.96,35617.76
2023-08-01,15:38:00,35617.28,35617.54,35608.20,35609.80
2023-08-01,15:39:00,35610.81,35610.81,35605.12,35608.72
2023-08-01,15:40:00,35609.17,35609.58,35593.83,35596.30
2023-08-01,15:41:00,35596.61,35596.61,35585.55,35595.65
2023-08-01,15:42:00,35595.63,35595.63,35588.45,35593.40
2023-08-01,15:43:00,35593.61,35600.98,35591.74,35600.25
2023-08-01,15:44:00,35599.94,35599.94,35592.85,35594.20
2023-08-01,15:45:00,35594.42,35604.27,35591.59,35603.62
2023-08-01,15:46:00,35603.10,35609.94,35603.10,35609.81
2023-08-01,15:47:00,35609.45,35612.73,35603.10,35607.44
2023-08-01,15:48:00,35607.70,35612.30,35606.86,35606.86
2023-08-01,15:49:00,35607.25,35613.17,35603.69,35612.64
2023-08-01,15:50:00,35613.14,35629.61,35613.14,35629.61
2023-08-01,15:51:00,35630.17,35634.07,35621.19,35625.21
2023-08-01,15:52:00,35625.52,35633.32,35623.27,35626.81
2023-08-01,15:53:00,35627.01,35637.55,35627.01,35637.21
2023-08-01,15:54:00,35637.99,35645.75,35637.99,35639.39
2023-08-01,15:55:00,35639.33,35639.33,35624.02,35626.56
2023-08-01,15:56:00,35625.95,35630.81,35621.13,35624.95
2023-08-01,15:57:00,35623.67,35634.00,35623.66,35633.20
2023-08-01,15:58:00,35632.94,35634.70,35621.29,35623.44
2023-08-01,15:59:00,35623.34,35640.47,35622.87,35628.57
2023-08-01,16:00:00,35631.87,35631.87,35630.55,35630.55
2023-08-01,16:01:00,35630.55,35630.55,35630.55,35630.55
2023-08-01,16:02:00,35630.55,35630.55,35630.55,35630.55
2023-08-01,16:03:00,35630.55,35630.68,35630.42,35630.68
2023-08-01,16:04:00,35630.68,35630.68,35630.68,35630.68
2023-08-01,16:05:00,35630.68,35630.68,35630.68,35630.68
2023-08-02,09:30:00,35551.92,35551.92,35482.20,35505.80
2023-08-02,09:31:00,35506.13,35512.14,35483.64,35486.10
2023-08-02,09:32:00,35487.16,35487.16,35468.32,35468.32
2023-08-02,09:33:00,35471.30,35481.41,35454.86,35459.43
2023-08-02,09:34:00,35460.75,35473.99,35453.37,35472.31
2023-08-02,09:35:00,35473.09,35475.36,35454.78,35469.43
2023-08-02,09:36:00,35469.50,35486.68,35463.00,35483.98
2023-08-02,09:37:00,35484.28,35493.47,35481.51,35493.32
2023-08-02,09:38:00,35489.58,35500.96,35483.54,35492.87
2023-08-02,09:39:00,35493.42,35506.25,35477.69,35505.37
2023-08-02,09:40:00,35508.65,35516.44,35506.58,35506.97
2023-08-02,09:41:00,35508.02,35522.53,35503.05,35519.06
2023-08-02,09:42:00,35523.20,35525.23,35501.70,35505.19
2023-08-02,09:43:00,35504.52,35519.75,35498.34,35516.95
2023-08-02,09:44:00,35517.39,35529.07,35501.16,35507.57
2023-08-02,09:45:00,35506.65,35520.22,35505.80,35505.80
2023-08-02,09:46:00,35507.64,35511.14,35489.17,35491.61
2023-08-02,09:47:00,35491.63,35499.74,35491.63,35494.83
2023-08-02,09:48:00,35498.59,35498.59,35488.52,35489.49
2023-08-02,09:49:00,35491.19,35496.66,35484.86,35493.26
2023-08-02,09:50:00,35493.07,35497.09,35487.73,35489.30
2023-08-02,09:51:00,35489.12,35493.87,35482.02,35482.29
2023-08-02,09:52:00,35481.62,35494.64,35477.06,35491.78
2023-08-02,09:53:00,35490.30,35492.86,35478.24,35481.70
2023-08-02,09:54:00,35481.20,35484.51,35463.39,35471.13
2023-08-02,09:55:00,35471.50,35476.36,35461.69,35467.93
2023-08-02,09:56:00,35467.31,35472.02,35464.66,35472.02
2023-08-02,09:57:00,35471.97,35473.99,35468.32,35473.99
2023-08-02,09:58:00,35474.55,35481.97,35466.24,35480.30
2023-08-02,09:59:00,35479.14,35479.14,35462.75,35471.34
2023-08-02,10:00:00,35471.93,35474.55,35446.23,35447.83
2023-08-02,10:01:00,35449.46,35450.36,35437.70,35448.00
2023-08-02,10:02:00,35448.45,35469.66,35445.02,35469.66
2023-08-02,10:03:00,35468.74,35468.74,35450.11,35450.68
2023-08-02,10:04:00,35451.12,35456.84,35448.66,35452.12
2023-08-02,10:05:00,35453.35,35453.35,35440.68,35444.34
2023-08-02,10:06:00,35444.76,35445.55,35431.35,35438.44
2023-08-02,10:07:00,35436.71,35440.61,35432.40,35432.40
2023-08-02,10:08:00,35431.87,35432.20,35419.26,35421.44
2023-08-02,10:09:00,35421.43,35426.08,35419.62,35424.18
2023-08-02,10:10:00,35423.71,35424.80,35413.78,35417.93
2023-08-02,10:11:00,35417.24,35425.39,35412.25,35425.39
2023-08-02,10:12:00,35425.74,35441.73,35425.74,35439.08
2023-08-02,10:13:00,35440.89,35449.47,35438.44,35444.47
2023-08-02,10:14:00,35442.95,35445.03,35440.67,35443.36
2023-08-02,10:15:00,35443.97,35443.97,35424.78,35427.21
2023-08-02,10:16:00,35426.96,35426.98,35403.35,35417.09
2023-08-02,10:17:00,35415.66,35421.03,35413.01,35413.96
2023-08-02,10:18:00,35412.96,35413.03,35402.57,35404.64
2023-08-02,10:19:00,35403.72,35418.97,35401.01,35418.97
2023-08-02,10:20:00,35417.93,35417.93,35408.56,35411.27
2023-08-02,10:21:00,35409.82,35419.26,35407.29,35418.84
2023-08-02,10:22:00,35419.52,35425.45,35419.11,35423.76
2023-08-02,10:23:00,35424.11,35425.02,35411.37,35413.59
2023-08-02,10:24:00,35412.76,35417.07,35407.56,35407.56
2023-08-02,10:25:00,35407.57,35415.51,35406.10,35415.29
2023-08-02,10:26:00,35414.57,35423.00,35413.60,35421.13
2023-08-02,10:27:00,35420.55,35423.89,35416.55,35420.50
2023-08-02,10:28:00,35421.29,35421.29,35412.00,35413.82
2023-08-02,10:29:00,35413.56,35415.72,35409.33,35414.03
2023-08-02,10:30:00,35413.51,35433.31,35412.71,35433.31
2023-08-02,10:31:00,35433.59,35437.41,35425.26,35425.26
2023-08-02,10:32:00,35424.00,35426.27,35419.87,35423.25
2023-08-02,10:33:00,35421.29,35431.71,35419.88,35429.32
2023-08-02,10:34:00,35428.27,35437.59,35425.26,35434.21
2023-08-02,10:35:00,35433.98,35433.98,35419.52,35420.98
2023-08-02,10:36:00,35421.47,35421.47,35408.98,35410.62
2023-08-02,10:37:00,35409.49,35415.25,35407.26,35407.26
2023-08-02,10:38:00,35407.49,35415.08,35402.36,35404.98
2023-08-02,10:39:00,35405.35,35406.61,35393.94,35400.55
2023-08-02,10:40:00,35400.58,35411.60,35399.79,35410.51
2023-08-02,10:41:00,35410.49,35412.20,35403.67,35406.91
2023-08-02,10:42:00,35407.56,35408.43,35393.86,35398.31
2023-08-02,10:43:00,35397.22,35402.27,35394.37,35402.27
2023-08-02,10:44:00,35402.11,35402.11,35396.99,35399.28
2023-08-02,10:45:00,35399.66,35399.98,35391.63,35392.82
2023-08-02,10:46:00,35393.15,35400.89,35391.36,35394.42
2023-08-02,10:47:00,35394.78,35400.45,35392.44,35393.10
2023-08-02,10:48:00,35391.68,35399.07,35391.44,35391.44
2023-08-02,10:49:00,35390.63,35390.63,35375.36,35375.36
2023-08-02,10:50:00,35377.43,35390.07,35373.36,35390.07
2023-08-02,10:51:00,35390.50,35390.50,35366.33,35366.33
2023-08-02,10:52:00,35366.36,35377.98,35365.36,35375.80
2023-08-02,10:53:00,35375.68,35377.55,35362.69,35368.53
2023-08-02,10:54:00,35366.88,35366.88,35350.72,35351.17
2023-08-02,10:55:00,35350.65,35353.64,35342.66,35342.66
2023-08-02,10:56:00,35342.82,35350.80,35335.81,35345.91
2023-08-02,10:57:00,35345.30,35345.92,35337.63,35339.93
2023-08-02,10:58:00,35340.19,35350.12,35335.33,35349.14
2023-08-02,10:59:00,35348.75,35354.09,35343.53,35352.86
2023-08-02,11:00:00,35352.73,35361.10,35347.34,35361.10
2023-08-02,11:01:00,35361.46,35374.19,35359.23,35365.38
2023-08-02,11:02:00,35366.06,35370.77,35359.16,35367.89
2023-08-02,11:03:00,35367.43,35368.08,35361.73,35361.73
2023-08-02,11:04:00,35363.99,35375.43,35363.41,35372.17
2023-08-02,11:05:00,35372.86,35372.93,35363.15,35364.77
2023-08-02,11:06:00,35364.90,35373.98,35357.20,35358.80
2023-08-02,11:07:00,35359.20,35373.55,35358.71,35364.18
2023-08-02,11:08:00,35363.24,35363.24,35352.65,35354.98
2023-08-02,11:09:00,35354.79,35368.01,35352.90,35367.95
2023-08-02,11:10:00,35367.60,35373.62,35367.03,35370.86
2023-08-02,11:11:00,35370.19,35374.24,35369.56,35371.51
2023-08-02,11:12:00,35372.12,35375.31,35366.94,35367.40
2023-08-02,11:13:00,35366.74,35377.22,35366.74,35374.12
2023-08-02,11:14:00,35373.47,35378.77,35372.00,35373.00
2023-08-02,11:15:00,35373.14,35379.37,35366.21,35367.44
2023-08-02,11:16:00,35367.21,35367.68,35349.29,35349.29
2023-08-02,11:17:00,35349.33,35349.35,35342.38,35342.57
2023-08-02,11:18:00,35341.35,35347.86,35339.04,35346.40
2023-08-02,11:19:00,35346.17,35349.66,35340.54,35340.54
2023-08-02,11:20:00,35340.49,35347.40,35339.44,35346.06
2023-08-02,11:21:00,35346.35,35367.03,35345.36,35367.03
2023-08-02,11:22:00,35366.22,35383.49,35366.22,35378.68
2023-08-02,11:23:00,35377.74,35383.67,35376.50,35380.47
2023-08-02,11:24:00,35380.80,35390.99,35380.76,35390.56
2023-08-02,11:25:00,35390.78,35394.63,35380.09,35394.63
2023-08-02,11:26:00,35398.06,35405.66,35396.22,35405.66
2023-08-02,11:27:00,35405.25,35409.19,35403.88,35404.54
2023-08-02,11:28:00,35404.33,35404.33,35394.14,35394.14
2023-08-02,11:29:00,35392.54,35400.88,35387.77,35399.79
2023-08-02,11:30:00,35398.54,35399.56,35393.16,35398.51
2023-08-02,11:31:00,35398.83,35406.13,35394.34,35394.50
2023-08-02,11:32:00,35394.12,35401.94,35393.54,35398.19
2023-08-02,11:33:00,35398.43,35405.07,35394.39,35399.06
2023-08-02,11:34:00,35399.73,35408.93,35398.92,35408.93
2023-08-02,11:35:00,35409.05,35416.33,35408.59,35414.40
2023-08-02,11:36:00,35414.39,35430.31,35414.29,35429.35
2023-08-02,11:37:00,35430.61,35430.61,35418.62,35421.74
2023-08-02,11:38:00,35420.82,35427.97,35420.05,35423.54
2023-08-02,11:39:00,35423.36,35425.20,35419.74,35423.89
2023-08-02,11:40:00,35424.71,35425.80,35405.73,35405.73
2023-08-02,11:41:00,35403.56,35405.29,35397.71,35405.29
2023-08-02,11:42:00,35405.63,35405.63,35394.23,35395.85
2023-08-02,11:43:00,35394.88,35402.40,35393.40,35397.14
2023-08-02,11:44:00,35396.39,35407.70,35394.21,35407.70
2023-08-02,11:45:00,35407.77,35408.53,35405.15,35406.40
2023-08-02,11:46:00,35405.94,35411.13,35399.17,35408.79
2023-08-02,11:47:00,35408.47,35411.55,35391.84,35391.84
2023-08-02,11:48:00,35392.06,35399.76,35382.39,35395.66
2023-08-02,11:49:00,35393.59,35396.54,35387.82,35396.54
2023-08-02,11:50:00,35396.28,35396.28,35387.09,35387.85
2023-08-02,11:51:00,35386.95,35391.34,35383.96,35391.34
2023-08-02,11:52:00,35391.31,35392.74,35387.98,35389.39
2023-08-02,11:53:00,35389.02,35390.06,35377.68,35378.41
2023-08-02,11:54:00,35378.38,35383.66,35376.46,35381.55
2023-08-02,11:55:00,35381.93,35383.82,35378.25,35383.45
2023-08-02,11:56:00,35384.20,35391.93,35382.19,35386.88
2023-08-02,11:57:00,35386.08,35391.81,35380.90,35381.15
2023-08-02,11:58:00,35381.61,35385.86,35377.60,35384.78
2023-08-02,11:59:00,35384.15,35384.17,35371.09,35371.49
2023-08-02,12:00:00,35370.82,35383.20,35370.82,35382.79
2023-08-02,12:01:00,35383.04,35384.44,35366.23,35366.78
2023-08-02,12:02:00,35366.66,35370.13,35362.41,35370.13
2023-08-02,12:03:00,35369.87,35369.95,35364.76,35369.95
2023-08-02,12:04:00,35369.85,35373.99,35367.72,35371.80
2023-08-02,12:05:00,35371.71,35382.46,35370.65,35381.67
2023-08-02,12:06:00,35381.56,35381.56,35374.59,35375.87
2023-08-02,12:07:00,35375.97,35387.71,35375.97,35387.28
2023-08-02,12:08:00,35387.40,35393.74,35384.19,35384.19
2023-08-02,12:09:00,35383.59,35392.83,35383.59,35392.67
2023-08-02,12:10:00,35392.72,35395.44,35388.37,35395.00
2023-08-02,12:11:00,35394.80,35396.19,35389.67,35393.09
2023-08-02,12:12:00,35392.93,35401.46,35392.93,35397.85
2023-08-02,12:13:00,35397.65,35398.69,35385.10,35387.74
2023-08-02,12:14:00,35389.22,35391.96,35384.86,35391.72
2023-08-02,12:15:00,35391.93,35405.03,35391.77,35394.15
2023-08-02,12:16:00,35394.06,35403.28,35394.06,35403.23
2023-08-02,12:17:00,35403.13,35403.38,35398.09,35399.60
2023-08-02,12:18:00,35399.74,35406.40,35397.47,35406.40
2023-08-02,12:19:00,35406.32,35414.36,35405.18,35411.19
2023-08-02,12:20:00,35410.80,35410.80,35401.88,35401.88
2023-08-02,12:21:00,35401.64,35412.43,35399.64,35409.76
2023-08-02,12:22:00,35410.35,35410.35,35398.46,35399.15
2023-08-02,12:23:00,35399.84,35400.00,35390.22,35394.89
2023-08-02,12:24:00,35394.71,35395.70,35382.68,35382.68
2023-08-02,12:25:00,35381.23,35394.63,35379.11,35389.50
2023-08-02,12:26:00,35388.74,35397.57,35385.97,35397.34
2023-08-02,12:27:00,35397.47,35397.47,35382.53,35386.00
2023-08-02,12:28:00,35385.74,35385.74,35370.67,35375.43
2023-08-02,12:29:00,35376.15,35390.16,35374.99,35388.31
2023-08-02,12:30:00,35387.98,35392.78,35374.86,35374.86
2023-08-02,12:31:00,35374.60,35377.88,35372.02,35377.88
2023-08-02,12:32:00,35378.17,35385.57,35378.17,35385.57
2023-08-02,12:33:00,35385.73,35390.25,35382.42,35387.98
2023-08-02,12:34:00,35388.33,35395.27,35387.11,35387.25
2023-08-02,12:35:00,35386.97,35386.97,35378.76,35383.30
2023-08-02,12:36:00,35383.39,35392.94,35383.16,35386.59
2023-08-02,12:37:00,35385.82,35408.01,35385.82,35400.23
2023-08-02,12:38:00,35400.71,35400.73,35394.51,35398.96
2023-08-02,12:39:00,35399.22,35404.25,35398.05,35398.05
2023-08-02,12:40:00,35398.34,35398.34,35383.92,35383.92
2023-08-02,12:41:00,35383.59,35384.29,35369.12,35369.12
2023-08-02,12:42:00,35369.76,35376.66,35369.76,35372.21
2023-08-02,12:43:00,35372.40,35382.94,35369.27,35382.17
2023-08-02,12:44:00,35382.27,35395.16,35382.07,35394.53
2023-08-02,12:45:00,35394.37,35398.71,35394.37,35397.10
2023-08-02,12:46:00,35397.19,35400.70,35394.02,35400.64
2023-08-02,12:47:00,35399.05,35400.29,35392.84,35396.38
2023-08-02,12:48:00,35395.89,35397.93,35387.26,35387.26
2023-08-02,12:49:00,35387.29,35389.92,35385.81,35388.91
2023-08-02,12:50:00,35387.85,35387.85,35377.41,35377.64
2023-08-02,12:51:00,35376.99,35377.05,35362.54,35362.67
2023-08-02,12:52:00,35362.63,35363.13,35357.66,35362.92
2023-08-02,12:53:00,35363.46,35363.46,35352.62,35354.11
2023-08-02,12:54:00,35354.05,35358.86,35351.77,35357.90
2023-08-02,12:55:00,35357.42,35360.33,35354.90,35355.50
2023-08-02,12:56:00,35355.26,35363.84,35354.57,35362.35
2023-08-02,12:57:00,35362.27,35363.40,35355.89,35356.19
2023-08-02,12:58:00,35355.97,35361.80,35353.48,35360.80
2023-08-02,12:59:00,35360.71,35361.06,35352.21,35360.49
2023-08-02,13:00:00,35360.62,35367.41,35356.67,35367.41
2023-08-02,13:01:00,35367.40,35374.02,35365.46,35373.72
2023-08-02,13:02:00,35373.74,35379.97,35372.40,35372.51
2023-08-02,13:03:00,35372.29,35372.29,35362.06,35362.91
2023-08-02,13:04:00,35362.85,35378.79,35362.65,35375.36
2023-08-02,13:05:00,35375.11,35375.11,35364.13,35365.60
2023-08-02,13:06:00,35365.80,35370.00,35364.22,35369.01
2023-08-02,13:07:00,35368.93,35368.93,35362.51,35362.51
2023-08-02,13:08:00,35361.67,35361.67,35352.71,35352.71
2023-08-02,13:09:00,35352.57,35362.55,35352.42,35361.85
2023-08-02,13:10:00,35362.32,35368.80,35359.63,35368.05
2023-08-02,13:11:00,35367.93,35370.79,35367.57,35367.57
2023-08-02,13:12:00,35367.93,35373.60,35365.82,35371.42
2023-08-02,13:13:00,35371.10,35371.10,35359.15,35359.15
2023-08-02,13:14:00,35359.19,35359.19,35353.58,35356.27
2023-08-02,13:15:00,35356.43,35357.54,35350.29,35353.29
2023-08-02,13:16:00,35353.42,35354.48,35347.02,35350.24
2023-08-02,13:17:00,35349.95,35353.78,35349.54,35353.68
2023-08-02,13:18:00,35353.61,35356.16,35350.30,35350.34
2023-08-02,13:19:00,35350.42,35358.58,35349.98,35357.33
2023-08-02,13:20:00,35357.48,35360.28,35356.20,35356.20
2023-08-02,13:21:00,35356.43,35356.43,35348.73,35349.97
2023-08-02,13:22:00,35350.24,35357.15,35348.79,35357.07
2023-08-02,13:23:00,35357.33,35361.06,35353.13,35353.66
2023-08-02,13:24:00,35353.79,35354.26,35348.37,35350.19
2023-08-02,13:25:00,35350.05,35358.03,35349.22,35358.03
2023-08-02,13:26:00,35358.55,35362.62,35351.03,35354.41
2023-08-02,13:27:00,35355.07,35359.89,35354.49,35354.62
2023-08-02,13:28:00,35354.71,35359.42,35353.74,35359.42
2023-08-02,13:29:00,35359.52,35376.87,35359.52,35376.87
2023-08-02,13:30:00,35377.35,35395.23,35373.34,35381.81
2023-08-02,13:31:00,35381.43,35388.69,35380.64,35383.79
2023-08-02,13:32:00,35383.54,35387.32,35379.55,35387.32
2023-08-02,13:33:00,35387.56,35389.95,35381.09,35381.09
2023-08-02,13:34:00,35380.62,35391.85,35380.59,35386.24
2023-08-02,13:35:00,35386.57,35391.72,35383.76,35390.72
2023-08-02,13:36:00,35391.34,35395.40,35390.09,35390.42
2023-08-02,13:37:00,35391.41,35392.79,35387.13,35391.09
2023-08-02,13:38:00,35391.47,35394.00,35391.47,35391.55
2023-08-02,13:39:00,35391.45,35391.89,35380.49,35381.99
2023-08-02,13:40:00,35382.86,35387.25,35373.84,35373.84
2023-08-02,13:41:00,35373.61,35377.23,35370.52,35375.32
2023-08-02,13:42:00,35375.15,35375.15,35364.28,35364.45
2023-08-02,13:43:00,35364.24,35367.28,35352.89,35354.09
2023-08-02,13:44:00,35354.07,35358.10,35353.96,35357.38
2023-08-02,13:45:00,35358.26,35368.42,35358.26,35368.42
2023-08-02,13:46:00,35368.48,35369.22,35364.15,35364.80
2023-08-02,13:47:00,35363.72,35366.50,35362.95,35363.57
2023-08-02,13:48:00,35363.16,35363.16,35349.16,35349.20
2023-08-02,13:49:00,35349.41,35353.44,35349.41,35352.49
2023-08-02,13:50:00,35352.78,35353.72,35342.71,35349.78
2023-08-02,13:51:00,35349.72,35349.72,35340.48,35343.12
2023-08-02,13:52:00,35343.36,35353.44,35343.36,35353.44
2023-08-02,13:53:00,35354.25,35355.07,35343.23,35343.23
2023-08-02,13:54:00,35343.69,35343.92,35342.02,35342.12
2023-08-02,13:55:00,35341.55,35344.11,35335.35,35341.05
2023-08-02,13:56:00,35341.25,35343.57,35334.20,35334.20
2023-08-02,13:57:00,35334.66,35342.44,35333.79,35341.77
2023-08-02,13:58:00,35342.08,35349.62,35341.43,35348.80
2023-08-02,13:59:00,35348.23,35351.55,35343.07,35343.07
2023-08-02,14:00:00,35343.28,35346.88,35339.27,35345.68
2023-08-02,14:01:00,35345.78,35356.68,35345.22,35356.02
2023-08-02,14:02:00,35356.20,35356.57,35342.87,35343.00
2023-08-02,14:03:00,35342.14,35357.21,35337.64,35357.21
2023-08-02,14:04:00,35357.49,35358.04,35351.10,35354.71
2023-08-02,14:05:00,35354.93,35356.57,35341.19,35341.19
2023-08-02,14:06:00,35341.26,35341.60,35336.77,35338.84
2023-08-02,14:07:00,35339.25,35343.66,35335.81,35343.09
2023-08-02,14:08:00,35343.41,35344.25,35339.88,35341.82
2023-08-02,14:09:00,35341.66,35341.66,35336.52,35338.01
2023-08-02,14:10:00,35338.31,35338.31,35327.79,35328.34
2023-08-02,14:11:00,35328.97,35329.44,35315.02,35318.40
2023-08-02,14:12:00,35317.72,35322.73,35314.92,35316.53
2023-08-02,14:13:00,35317.12,35326.69,35315.91,35326.04
2023-08-02,14:14:00,35326.87,35335.70,35326.87,35335.70
2023-08-02,14:15:00,35335.97,35338.19,35334.41,35337.69
2023-08-02,14:16:00,35337.87,35341.29,35336.75,35336.88
2023-08-02,14:17:00,35337.10,35344.87,35336.85,35341.26
2023-08-02,14:18:00,35341.43,35342.48,35335.77,35335.77
2023-08-02,14:19:00,35335.41,35340.51,35335.41,35338.99
2023-08-02,14:20:00,35339.18,35339.74,35332.29,35335.29
2023-08-02,14:21:00,35335.41,35335.79,35332.40,35333.05
2023-08-02,14:22:00,35333.56,35338.83,35333.34,35338.23
2023-08-02,14:23:00,35337.28,35337.63,35331.51,35331.64
2023-08-02,14:24:00,35331.71,35332.84,35326.84,35331.17
2023-08-02,14:25:00,35331.23,35334.52,35320.67,35321.01
2023-08-02,14:26:00,35320.98,35325.23,35319.69,35322.17
2023-08-02,14:27:00,35321.68,35325.32,35315.41,35315.79
2023-08-02,14:28:00,35316.22,35330.23,35316.22,35330.09
2023-08-02,14:29:00,35329.90,35330.20,35325.53,35326.07
2023-08-02,14:30:00,35326.20,35329.65,35321.52,35322.53
2023-08-02,14:31:00,35322.63,35330.25,35319.67,35330.25
2023-08-02,14:32:00,35331.05,35333.33,35329.02,35333.12
2023-08-02,14:33:00,35332.81,35337.96,35319.92,35327.16
2023-08-02,14:34:00,35326.93,35328.74,35324.25,35324.25
2023-08-02,14:35:00,35324.25,35324.91,35312.28,35312.28
2023-08-02,14:36:00,35312.43,35318.51,35312.43,35317.54
2023-08-02,14:37:00,35317.80,35317.80,35311.68,35312.34
2023-08-02,14:38:00,35312.07,35319.55,35311.97,35316.42
2023-08-02,14:39:00,35316.58,35319.28,35309.79,35311.81
2023-08-02,14:40:00,35311.90,35318.02,35309.35,35313.30
2023-08-02,14:41:00,35313.85,35313.85,35297.32,35298.24
2023-08-02,14:42:00,35297.69,35302.14,35296.06,35299.53
2023-08-02,14:43:00,35299.64,35304.16,35298.71,35300.86
2023-08-02,14:44:00,35300.75,35302.33,35294.99,35294.99
2023-08-02,14:45:00,35295.02,35297.56,35291.91,35295.59
2023-08-02,14:46:00,35295.85,35304.27,35295.85,35304.27
2023-08-02,14:47:00,35304.44,35309.83,35304.44,35308.15
2023-08-02,14:48:00,35307.72,35312.69,35304.14,35305.04
2023-08-02,14:49:00,35304.72,35312.65,35301.87,35311.93
2023-08-02,14:50:00,35311.44,35315.65,35310.71,35314.35
2023-08-02,14:51:00,35314.37,35321.77,35309.04,35309.66
2023-08-02,14:52:00,35309.68,35318.36,35309.17,35315.49
2023-08-02,14:53:00,35315.43,35318.93,35314.56,35317.06
2023-08-02,14:54:00,35317.09,35317.27,35308.46,35309.30
2023-08-02,14:55:00,35309.42,35311.47,35302.28,35303.23
2023-08-02,14:56:00,35303.54,35310.93,35303.50,35305.14
2023-08-02,14:57:00,35305.00,35309.45,35301.28,35309.45
2023-08-02,14:58:00,35309.33,35309.33,35297.22,35298.25
2023-08-02,14:59:00,35298.30,35305.30,35296.99,35305.30
2023-08-02,15:00:00,35305.23,35318.51,35304.03,35316.50
2023-08-02,15:01:00,35316.41,35321.98,35316.41,35320.74
2023-08-02,15:02:00,35320.64,35323.67,35313.42,35313.42
2023-08-02,15:03:00,35312.84,35319.04,35312.59,35318.17
2023-08-02,15:04:00,35317.72,35321.49,35314.50,35321.49
2023-08-02,15:05:00,35321.66,35324.81,35308.93,35308.93
2023-08-02,15:06:00,35309.09,35311.07,35306.59,35307.07
2023-08-02,15:07:00,35307.37,35308.91,35297.25,35303.51
2023-08-02,15:08:00,35303.51,35309.84,35301.95,35302.12
2023-08-02,15:09:00,35302.23,35313.62,35302.23,35311.86
2023-08-02,15:10:00,35311.49,35315.92,35302.02,35303.72
2023-08-02,15:11:00,35303.99,35311.98,35301.87,35305.34
2023-08-02,15:12:00,35305.23,35305.58,35295.69,35297.14
2023-08-02,15:13:00,35298.07,35299.03,35295.13,35295.23
2023-08-02,15:14:00,35295.27,35297.21,35292.96,35294.08
2023-08-02,15:15:00,35294.26,35300.65,35285.73,35285.87
2023-08-02,15:16:00,35286.05,35286.05,35279.21,35281.10
2023-08-02,15:17:00,35281.13,35282.98,35269.71,35272.78
2023-08-02,15:18:00,35272.37,35276.66,35270.95,35271.35
2023-08-02,15:19:00,35271.12,35282.29,35271.12,35279.19
2023-08-02,15:20:00,35279.09,35289.33,35276.45,35286.65
2023-08-02,15:21:00,35287.04,35291.17,35284.46,35290.38
2023-08-02,15:22:00,35290.15,35291.96,35284.36,35284.36
2023-08-02,15:23:00,35285.29,35285.29,35277.16,35280.60
2023-08-02,15:24:00,35280.42,35281.05,35277.02,35278.02
2023-08-02,15:25:00,35277.46,35278.12,35268.12,35268.12
2023-08-02,15:26:00,35268.03,35268.03,35248.12,35248.12
2023-08-02,15:27:00,35248.26,35248.38,35240.11,35240.41
2023-08-02,15:28:00,35240.91,35252.12,35238.90,35240.55
2023-08-02,15:29:00,35240.88,35243.21,35230.80,35231.67
2023-08-02,15:30:00,35231.45,35239.30,35226.73,35227.65
2023-08-02,15:31:00,35227.83,35234.62,35227.83,35230.90
2023-08-02,15:32:00,35231.05,35242.61,35226.26,35237.23
2023-08-02,15:33:00,35236.83,35247.50,35233.49,35247.50
2023-08-02,15:34:00,35249.15,35249.15,35237.66,35238.06
2023-08-02,15:35:00,35236.69,35252.04,35235.75,35249.10
2023-08-02,15:36:00,35249.31,35256.68,35247.27,35248.39
2023-08-02,15:37:00,35248.63,35263.28,35248.53,35262.91
2023-08-02,15:38:00,35262.72,35264.77,35249.27,35252.36
2023-08-02,15:39:00,35252.32,35258.86,35252.07,35258.06
2023-08-02,15:40:00,35258.68,35263.02,35250.59,35252.78
2023-08-02,15:41:00,35252.17,35252.23,35242.98,35245.38
2023-08-02,15:42:00,35248.13,35255.34,35247.37,35250.52
2023-08-02,15:43:00,35250.33,35260.81,35247.69,35260.58
2023-08-02,15:44:00,35259.45,35277.48,35258.41,35270.61
2023-08-02,15:45:00,35270.85,35274.61,35269.01,35274.61
2023-08-02,15:46:00,35275.79,35290.25,35274.77,35290.00
2023-08-02,15:47:00,35290.39,35301.23,35286.46,35286.85
2023-08-02,15:48:00,35287.53,35293.87,35283.12,35293.87
2023-08-02,15:49:00,35294.02,35296.02,35290.16,35291.15
2023-08-02,15:50:00,35291.67,35296.16,35280.68,35294.11
2023-08-02,15:51:00,35294.75,35304.50,35294.75,35304.08
2023-08-02,15:52:00,35303.87,35312.89,35303.87,35307.54
2023-08-02,15:53:00,35308.15,35310.39,35293.71,35295.73
2023-08-02,15:54:00,35295.45,35304.14,35290.03,35294.77
2023-08-02,15:55:00,35295.82,35298.64,35275.31,35280.80
2023-08-02,15:56:00,35279.79,35289.28,35275.33,35282.52
2023-08-02,15:57:00,35282.68,35307.12,35282.68,35298.43
2023-08-02,15:58:00,35298.38,35316.55,35298.38,35314.92
2023-08-02,15:59:00,35314.13,35314.13,35278.80,35281.17
2023-08-02,16:00:00,35280.71,35288.82,35280.71,35282.89
2023-08-02,16:01:00,35282.89,35282.89,35282.89,35282.89
2023-08-02,16:02:00,35282.89,35282.89,35282.89,35282.89
2023-08-02,16:03:00,35282.89,35283.08,35282.89,35283.08
2023-08-02,16:04:00,35283.08,35283.08,35282.49,35282.52
2023-08-02,16:05:00,35282.52,35282.52,35282.52,35282.52
2023-08-03,09:30:00,35194.56,35209.11,35146.33,35209.11
2023-08-03,09:31:00,35203.99,35208.73,35182.26,35188.48
2023-08-03,09:32:00,35186.30,35186.30,35158.57,35165.29
2023-08-03,09:33:00,35166.92,35186.71,35157.81,35182.46
2023-08-03,09:34:00,35179.42,35218.92,35179.06,35210.80
2023-08-03,09:35:00,35210.23,35233.89,35203.88,35215.99
2023-08-03,09:36:00,35216.25,35244.12,35212.63,35223.59
2023-08-03,09:37:00,35222.08,35222.08,35204.25,35207.87
2023-08-03,09:38:00,35207.17,35209.88,35177.53,35188.80
2023-08-03,09:39:00,35190.68,35202.92,35176.03,35176.03
2023-08-03,09:40:00,35175.79,35175.79,35155.95,35156.09
2023-08-03,09:41:00,35158.09,35158.09,35122.32,35138.12
2023-08-03,09:42:00,35138.26,35149.09,35131.64,35149.09
2023-08-03,09:43:00,35151.36,35155.25,35143.34,35154.81
2023-08-03,09:44:00,35155.28,35158.07,35148.34,35151.27
2023-08-03,09:45:00,35149.01,35155.39,35131.99,35134.30
2023-08-03,09:46:00,35137.75,35140.95,35124.92,35134.52
2023-08-03,09:47:00,35132.68,35167.52,35128.79,35167.52
2023-08-03,09:48:00,35170.15,35170.89,35158.20,35163.92
2023-08-03,09:49:00,35164.43,35172.46,35158.38,35158.69
2023-08-03,09:50:00,35158.01,35185.33,35155.77,35180.01
2023-08-03,09:51:00,35180.39,35180.44,35161.10,35172.69
2023-08-03,09:52:00,35170.05,35180.72,35163.28,35180.72
2023-08-03,09:53:00,35180.87,35191.27,35179.70,35184.91
2023-08-03,09:54:00,35186.88,35202.03,35185.85,35201.05
2023-08-03,09:55:00,35200.76,35207.68,35191.68,35191.88
2023-08-03,09:56:00,35191.78,35192.99,35176.33,35177.53
2023-08-03,09:57:00,35178.28,35193.01,35178.28,35189.04
2023-08-03,09:58:00,35189.85,35194.06,35181.75,35188.02
2023-08-03,09:59:00,35187.66,35190.78,35182.45,35185.84
2023-08-03,10:00:00,35183.66,35214.46,35178.91,35204.95
2023-08-03,10:01:00,35204.98,35224.94,35196.24,35224.94
2023-08-03,10:02:00,35226.06,35230.66,35202.83,35205.68
2023-08-03,10:03:00,35206.80,35221.97,35201.88,35221.81
2023-08-03,10:04:00,35220.87,35225.23,35217.77,35222.72
2023-08-03,10:05:00,35222.75,35229.11,35218.89,35221.10
2023-08-03,10:06:00,35221.50,35228.03,35210.19,35223.65
2023-08-03,10:07:00,35222.22,35233.13,35221.21,35224.28
2023-08-03,10:08:00,35224.22,35226.08,35213.97,35213.97
2023-08-03,10:09:00,35214.41,35220.71,35212.45,35212.80
2023-08-03,10:10:00,35212.54,35218.47,35208.04,35218.15
2023-08-03,10:11:00,35218.90,35222.18,35208.72,35222.18
2023-08-03,10:12:00,35219.29,35225.91,35215.40,35218.74
2023-08-03,10:13:00,35218.14,35223.96,35207.60,35223.96
2023-08-03,10:14:00,35224.61,35225.32,35208.44,35210.87
2023-08-03,10:15:00,35210.08,35210.68,35195.37,35195.37
2023-08-03,10:16:00,35195.83,35200.66,35192.73,35196.98
2023-08-03,10:17:00,35196.85,35196.85,35186.35,35190.71
2023-08-03,10:18:00,35190.75,35200.89,35190.29,35196.81
2023-08-03,10:19:00,35195.96,35212.20,35195.62,35212.20
2023-08-03,10:20:00,35213.97,35217.68,35207.62,35215.42
2023-08-03,10:21:00,35216.47,35216.65,35201.49,35206.34
2023-08-03,10:22:00,35206.72,35208.16,35192.71,35197.57
2023-08-03,10:23:00,35196.12,35197.35,35185.16,35185.71
2023-08-03,10:24:00,35186.28,35193.43,35182.58,35186.87
2023-08-03,10:25:00,35186.44,35190.04,35178.18,35183.48
2023-08-03,10:26:00,35183.29,35185.44,35167.02,35167.81
2023-08-03,10:27:00,35166.94,35166.94,35149.60,35153.17
2023-08-03,10:28:00,35152.94,35152.94,35133.45,35134.57
2023-08-03,10:29:00,35135.00,35153.51,35130.98,35137.32
2023-08-03,10:30:00,35135.82,35138.31,35128.75,35137.68
2023-08-03,10:31:00,35137.74,35148.03,35135.86,35148.03
2023-08-03,10:32:00,35147.68,35156.02,35143.25,35153.34
2023-08-03,10:33:00,35153.52,35163.29,35147.07,35161.30
2023-08-03,10:34:00,35159.93,35168.78,35159.91,35168.03
2023-08-03,10:35:00,35168.56,35178.54,35167.26,35175.43
2023-08-03,10:36:00,35175.52,35178.87,35166.42,35166.42
2023-08-03,10:37:00,35166.85,35166.85,35155.86,35159.15
2023-08-03,10:38:00,35158.68,35159.42,35145.31,35147.48
2023-08-03,10:39:00,35147.06,35160.59,35146.35,35158.35
2023-08-03,10:40:00,35158.66,35160.01,35150.31,35154.27
2023-08-03,10:41:00,35154.18,35155.90,35143.24,35151.58
2023-08-03,10:42:00,35151.17,35157.16,35147.77,35154.04
2023-08-03,10:43:00,35153.25,35165.47,35152.80,35160.28
2023-08-03,10:44:00,35159.86,35173.84,35159.13,35171.58
2023-08-03,10:45:00,35171.54,35171.86,35161.41,35161.41
2023-08-03,10:46:00,35161.02,35166.71,35159.79,35160.50
2023-08-03,10:47:00,35160.20,35174.23,35155.62,35173.90
2023-08-03,10:48:00,35173.44,35178.98,35172.85,35176.77
2023-08-03,10:49:00,35178.33,35183.56,35178.33,35180.60
2023-08-03,10:50:00,35180.34,35180.67,35168.15,35173.85
2023-08-03,10:51:00,35173.93,35177.66,35164.02,35168.02
2023-08-03,10:52:00,35168.12,35172.02,35160.15,35160.23
2023-08-03,10:53:00,35159.92,35161.71,35149.80,35153.46
2023-08-03,10:54:00,35154.50,35154.50,35142.85,35146.10
2023-08-03,10:55:00,35146.36,35146.36,35135.40,35136.41
2023-08-03,10:56:00,35136.23,35149.08,35134.74,35140.15
2023-08-03,10:57:00,35141.73,35146.35,35135.83,35145.52
2023-08-03,10:58:00,35144.83,35163.13,35144.83,35161.81
2023-08-03,10:59:00,35162.20,35163.71,35160.03,35161.51
2023-08-03,11:00:00,35164.82,35166.31,35154.64,35156.93
2023-08-03,11:01:00,35156.71,35162.90,35153.70,35153.85
2023-08-03,11:02:00,35153.74,35159.14,35149.81,35156.54
2023-08-03,11:03:00,35156.53,35171.80,35154.23,35170.82
2023-08-03,11:04:00,35170.62,35181.08,35170.62,35179.63
2023-08-03,11:05:00,35179.11,35186.99,35174.10,35185.73
2023-08-03,11:06:00,35182.76,35186.09,35181.26,35183.63
2023-08-03,11:07:00,35183.39,35194.13,35182.44,35191.39
2023-08-03,11:08:00,35191.22,35192.44,35184.97,35188.33
2023-08-03,11:09:00,35186.25,35189.82,35183.70,35185.81
2023-08-03,11:10:00,35185.84,35186.84,35177.69,35178.20
2023-08-03,11:11:00,35178.14,35179.86,35173.38,35178.54
2023-08-03,11:12:00,35179.04,35182.14,35177.60,35180.94
2023-08-03,11:13:00,35181.52,35191.08,35181.26,35187.32
2023-08-03,11:14:00,35183.56,35187.99,35182.77,35186.86
2023-08-03,11:15:00,35187.08,35188.29,35182.54,35188.29
2023-08-03,11:16:00,35189.11,35199.20,35187.53,35199.20
2023-08-03,11:17:00,35198.73,35207.10,35194.83,35206.37
2023-08-03,11:18:00,35205.84,35214.31,35205.84,35210.65
2023-08-03,11:19:00,35210.82,35230.62,35210.82,35223.64
2023-08-03,11:20:00,35223.99,35234.89,35223.99,35231.01
2023-08-03,11:21:00,35231.18,35237.39,35230.83,35232.02
2023-08-03,11:22:00,35231.55,35238.06,35229.84,35233.24
2023-08-03,11:23:00,35232.44,35233.72,35219.83,35219.83
2023-08-03,11:24:00,35220.83,35230.13,35220.75,35228.11
2023-08-03,11:25:00,35230.86,35233.28,35226.59,35226.95
2023-08-03,11:26:00,35228.06,35237.25,35228.06,35230.13
2023-08-03,11:27:00,35230.00,35238.20,35226.20,35236.14
2023-08-03,11:28:00,35236.19,35242.80,35235.07,35242.80
2023-08-03,11:29:00,35242.67,35246.59,35237.92,35237.94
2023-08-03,11:30:00,35237.93,35245.75,35237.93,35240.08
2023-08-03,11:31:00,35240.42,35245.81,35236.17,35245.54
2023-08-03,11:32:00,35246.17,35249.78,35234.20,35235.32
2023-08-03,11:33:00,35234.96,35242.43,35232.72,35240.75
2023-08-03,11:34:00,35241.51,35248.98,35241.32,35248.94
2023-08-03,11:35:00,35249.42,35249.42,35238.58,35240.42
2023-08-03,11:36:00,35239.95,35255.32,35239.90,35247.89
2023-08-03,11:37:00,35248.23,35250.05,35242.50,35245.13
2023-08-03,11:38:00,35245.14,35264.83,35245.14,35264.83
2023-08-03,11:39:00,35264.56,35267.84,35258.32,35258.67
2023-08-03,11:40:00,35258.88,35259.19,35244.30,35246.66
2023-08-03,11:41:00,35246.16,35258.53,35243.98,35257.31
2023-08-03,11:42:00,35258.83,35263.38,35252.45,35261.58
2023-08-03,11:43:00,35262.39,35262.91,35250.35,35250.64
2023-08-03,11:44:00,35250.46,35251.86,35247.47,35250.64
2023-08-03,11:45:00,35250.86,35250.86,35242.50,35242.50
2023-08-03,11:46:00,35242.73,35245.33,35240.72,35241.76
2023-08-03,11:47:00,35241.88,35253.29,35241.60,35250.76
2023-08-03,11:48:00,35250.86,35258.06,35250.16,35258.06
2023-08-03,11:49:00,35258.12,35265.16,35258.12,35261.48
2023-08-03,11:50:00,35261.08,35264.25,35258.82,35264.25
2023-08-03,11:51:00,35264.31,35275.21,35264.21,35270.55
2023-08-03,11:52:00,35270.53,35286.58,35269.86,35283.45
2023-08-03,11:53:00,35282.67,35282.90,35275.16,35278.81
2023-08-03,11:54:00,35280.43,35280.43,35276.69,35277.25
2023-08-03,11:55:00,35277.45,35277.45,35269.79,35272.19
2023-08-03,11:56:00,35272.27,35276.14,35260.35,35260.35
2023-08-03,11:57:00,35259.54,35259.54,35248.04,35249.68
2023-08-03,11:58:00,35249.77,35257.22,35249.77,35255.94
2023-08-03,11:59:00,35256.19,35256.19,35249.74,35254.12
2023-08-03,12:00:00,35253.93,35253.93,35247.41,35247.41
2023-08-03,12:01:00,35246.79,35250.57,35241.99,35242.67
2023-08-03,12:02:00,35241.54,35257.57,35240.30,35257.36
2023-08-03,12:03:00,35257.26,35258.43,35251.12,35251.68
2023-08-03,12:04:00,35251.81,35251.81,35238.13,35246.13
2023-08-03,12:05:00,35245.97,35246.36,35239.65,35243.34
2023-08-03,12:06:00,35243.33,35248.34,35240.26,35240.29
2023-08-03,12:07:00,35240.22,35243.20,35235.79,35242.44
2023-08-03,12:08:00,35242.27,35246.83,35241.12,35244.49
2023-08-03,12:09:00,35244.84,35251.28,35244.84,35247.26
2023-08-03,12:10:00,35247.22,35255.69,35247.15,35252.59
2023-08-03,12:11:00,35252.59,35255.01,35248.37,35255.01
2023-08-03,12:12:00,35254.95,35259.58,35254.79,35256.17
2023-08-03,12:13:00,35256.24,35260.66,35254.61,35259.25
2023-08-03,12:14:00,35260.00,35261.95,35258.49,35259.66
2023-08-03,12:15:00,35259.36,35260.79,35255.15,35260.79
2023-08-03,12:16:00,35261.56,35262.45,35258.59,35262.45
2023-08-03,12:17:00,35263.26,35263.84,35260.83,35262.98
2023-08-03,12:18:00,35262.98,35267.41,35261.82,35267.32
2023-08-03,12:19:00,35267.32,35284.50,35267.07,35284.50
2023-08-03,12:20:00,35284.69,35288.61,35283.61,35288.61
2023-08-03,12:21:00,35289.18,35289.93,35283.39,35284.29
2023-08-03,12:22:00,35284.19,35284.19,35274.65,35278.94
2023-08-03,12:23:00,35278.83,35281.37,35274.40,35274.51
2023-08-03,12:24:00,35275.07,35278.27,35273.17,35277.93
2023-08-03,12:25:00,35278.06,35279.69,35276.24,35276.65
2023-08-03,12:26:00,35276.69,35278.70,35270.50,35272.93
2023-08-03,12:27:00,35271.96,35271.96,35266.07,35266.29
2023-08-03,12:28:00,35266.30,35266.30,35258.68,35264.76
2023-08-03,12:29:00,35265.20,35270.76,35264.92,35270.59
2023-08-03,12:30:00,35272.23,35282.81,35272.23,35281.03
2023-08-03,12:31:00,35281.20,35283.31,35273.89,35279.88
2023-08-03,12:32:00,35279.90,35285.77,35279.90,35285.77
2023-08-03,12:33:00,35285.80,35287.90,35280.41,35280.89
2023-08-03,12:34:00,35281.09,35281.70,35273.23,35274.69
2023-08-03,12:35:00,35275.35,35278.82,35274.77,35275.70
2023-08-03,12:36:00,35275.91,35282.42,35271.36,35281.61
2023-08-03,12:37:00,35281.54,35281.59,35277.85,35280.88
2023-08-03,12:38:00,35281.06,35282.19,35276.43,35279.98
2023-08-03,12:39:00,35280.15,35284.27,35279.48,35282.43
2023-08-03,12:40:00,35282.35,35286.34,35280.99,35286.34
2023-08-03,12:41:00,35286.16,35294.39,35284.97,35294.39
2023-08-03,12:42:00,35294.33,35305.28,35293.87,35305.28
2023-08-03,12:43:00,35305.41,35314.14,35305.41,35311.63
2023-08-03,12:44:00,35312.12,35312.89,35310.46,35312.80
2023-08-03,12:45:00,35312.89,35324.92,35312.89,35324.56
2023-08-03,12:46:00,35324.86,35329.25,35324.10,35327.85
2023-08-03,12:47:00,35328.44,35331.55,35321.54,35322.49
2023-08-03,12:48:00,35322.58,35328.37,35322.33,35325.51
2023-08-03,12:49:00,35325.53,35330.84,35324.74,35329.84
2023-08-03,12:50:00,35329.50,35331.93,35322.88,35331.47
2023-08-03,12:51:00,35332.53,35335.27,35321.94,35327.26
2023-08-03,12:52:00,35327.65,35328.35,35318.08,35318.87
2023-08-03,12:53:00,35319.22,35322.15,35314.63,35314.63
2023-08-03,12:54:00,35314.18,35316.84,35311.67,35311.67
2023-08-03,12:55:00,35311.76,35314.09,35309.11,35313.83
2023-08-03,12:56:00,35313.58,35316.31,35309.33,35309.35
2023-08-03,12:57:00,35309.52,35315.62,35309.52,35315.42
2023-08-03,12:58:00,35315.31,35322.69,35315.31,35321.74
2023-08-03,12:59:00,35321.77,35323.07,35319.87,35320.44
2023-08-03,13:00:00,35320.19,35327.14,35320.19,35324.57
2023-08-03,13:01:00,35324.70,35325.75,35322.09,35323.76
2023-08-03,13:02:00,35323.77,35330.04,35320.41,35323.20
2023-08-03,13:03:00,35322.49,35323.29,35311.76,35313.29
2023-08-03,13:04:00,35312.61,35322.51,35312.05,35321.08
2023-08-03,13:05:00,35320.59,35320.59,35311.22,35314.58
2023-08-03,13:06:00,35313.91,35319.59,35313.91,35315.94
2023-08-03,13:07:00,35316.28,35319.59,35315.21,35316.23
2023-08-03,13:08:00,35315.70,35316.98,35307.54,35308.95
2023-08-03,13:09:00,35308.67,35317.75,35304.12,35314.21
2023-08-03,13:10:00,35314.32,35326.65,35314.25,35326.65
2023-08-03,13:11:00,35326.21,35333.73,35325.94,35330.10
2023-08-03,13:12:00,35329.90,35338.21,35329.77,35334.93
2023-08-03,13:13:00,35335.25,35335.25,35326.84,35328.06
2023-08-03,13:14:00,35328.61,35330.35,35328.42,35330.13
2023-08-03,13:15:00,35330.23,35330.91,35325.75,35325.80
2023-08-03,13:16:00,35325.69,35326.02,35312.79,35312.79
2023-08-03,13:17:00,35313.14,35320.97,35313.14,35320.36
2023-08-03,13:18:00,35320.89,35326.28,35320.89,35323.52
2023-08-03,13:19:00,35323.48,35331.16,35323.48,35328.62
2023-08-03,13:20:00,35328.60,35340.43,35328.60,35338.41
2023-08-03,13:21:00,35338.90,35346.62,35338.90,35345.98
2023-08-03,13:22:00,35346.45,35347.86,35340.18,35344.05
2023-08-03,13:23:00,35343.88,35345.97,35343.26,35345.07
2023-08-03,13:24:00,35345.08,35346.20,35344.13,35345.62
2023-08-03,13:25:00,35345.75,35345.91,35339.25,35342.38
2023-08-03,13:26:00,35340.67,35348.20,35340.67,35341.63
2023-08-03,13:27:00,35341.19,35343.32,35339.06,35342.59
2023-08-03,13:28:00,35342.46,35342.46,35338.89,35340.76
2023-08-03,13:29:00,35340.33,35340.33,35323.80,35326.52
2023-08-03,13:30:00,35326.62,35331.56,35324.14,35329.74
2023-08-03,13:31:00,35329.70,35331.23,35317.96,35318.03
2023-08-03,13:32:00,35317.88,35318.19,35308.60,35308.60
2023-08-03,13:33:00,35308.54,35309.71,35304.69,35307.34
2023-08-03,13:34:00,35306.19,35308.41,35303.19,35304.43
2023-08-03,13:35:00,35304.84,35304.84,35297.52,35300.56
2023-08-03,13:36:00,35300.37,35303.37,35295.54,35303.37
2023-08-03,13:37:00,35303.57,35312.45,35303.57,35310.10
2023-08-03,13:38:00,35308.75,35310.08,35305.95,35310.08
2023-08-03,13:39:00,35309.66,35313.39,35309.66,35311.48
2023-08-03,13:40:00,35311.50,35311.50,35297.85,35297.85
2023-08-03,13:41:00,35297.65,35297.98,35286.67,35286.67
2023-08-03,13:42:00,35286.87,35291.75,35285.20,35289.60
2023-08-03,13:43:00,35289.34,35289.34,35280.77,35280.77
2023-08-03,13:44:00,35280.54,35283.14,35277.44,35277.50
2023-08-03,13:45:00,35277.30,35277.30,35265.22,35269.75
2023-08-03,13:46:00,35269.82,35273.18,35269.82,35272.52
2023-08-03,13:47:00,35272.28,35276.76,35271.43,35276.61
2023-08-03,13:48:00,35276.35,35288.27,35275.81,35288.03
2023-08-03,13:49:00,35288.13,35290.51,35283.60,35283.60
2023-08-03,13:50:00,35283.62,35287.48,35281.07,35281.07
2023-08-03,13:51:00,35280.51,35281.34,35279.26,35279.84
2023-08-03,13:52:00,35279.67,35279.67,35271.29,35272.04
2023-08-03,13:53:00,35271.77,35278.57,35271.14,35278.43
2023-08-03,13:54:00,35278.62,35278.62,35274.36,35274.48
2023-08-03,13:55:00,35274.48,35274.74,35263.89,35264.19
2023-08-03,13:56:00,35264.03,35264.79,35257.16,35259.60
2023-08-03,13:57:00,35259.56,35263.80,35257.87,35263.06
2023-08-03,13:58:00,35262.47,35264.49,35260.42,35261.95
2023-08-03,13:59:00,35261.98,35261.98,35249.88,35254.56
2023-08-03,14:00:00,35254.32,35262.90,35253.38,35259.33
2023-08-03,14:01:00,35259.25,35261.15,35243.02,35244.84
2023-08-03,14:02:00,35244.54,35255.75,35244.54,35255.68
2023-08-03,14:03:00,35256.14,35265.21,35256.14,35265.21
2023-08-03,14:04:00,35265.00,35266.98,35261.86,35265.75
2023-08-03,14:05:00,35266.08,35266.92,35263.03,35263.03
2023-08-03,14:06:00,35263.32,35270.64,35263.32,35269.49
2023-08-03,14:07:00,35269.45,35269.45,35261.26,35262.96
2023-08-03,14:08:00,35262.88,35265.54,35257.31,35257.31
2023-08-03,14:09:00,35257.31,35257.31,35253.78,35253.78
2023-08-03,14:10:00,35254.50,35256.23,35251.72,35251.92
2023-08-03,14:11:00,35252.05,35261.76,35251.85,35259.46
2023-08-03,14:12:00,35259.44,35260.16,35256.52,35257.13
2023-08-03,14:13:00,35257.79,35263.55,35257.66,35262.46
2023-08-03,14:14:00,35262.43,35266.02,35261.26,35263.22
2023-08-03,14:15:00,35262.98,35266.50,35262.89,35265.58
2023-08-03,14:16:00,35266.16,35271.59,35261.39,35261.97
2023-08-03,14:17:00,35262.08,35271.08,35262.08,35271.08
2023-08-03,14:18:00,35271.54,35277.27,35271.19,35276.19
2023-08-03,14:19:00,35276.15,35288.42,35275.50,35288.42
2023-08-03,14:20:00,35290.01,35290.17,35281.38,35281.86
2023-08-03,14:21:00,35282.12,35283.18,35280.38,35281.12
2023-08-03,14:22:00,35281.81,35285.05,35281.64,35282.92
2023-08-03,14:23:00,35283.03,35293.69,35283.03,35292.44
2023-08-03,14:24:00,35292.58,35295.21,35292.58,35294.15
2023-08-03,14:25:00,35294.55,35297.72,35289.81,35289.81
2023-08-03,14:26:00,35290.08,35295.02,35285.60,35285.60
2023-08-03,14:27:00,35285.23,35285.23,35278.84,35280.56
2023-08-03,14:28:00,35280.95,35281.83,35275.27,35278.45
2023-08-03,14:29:00,35278.93,35285.87,35278.90,35281.13
2023-08-03,14:30:00,35281.37,35285.44,35276.37,35279.76
2023-08-03,14:31:00,35279.79,35285.24,35279.73,35283.64
2023-08-03,14:32:00,35283.28,35286.32,35278.66,35280.39
2023-08-03,14:33:00,35280.77,35281.31,35273.40,35273.40
2023-08-03,14:34:00,35273.73,35279.26,35273.73,35276.55
2023-08-03,14:35:00,35276.60,35276.60,35263.71,35264.08
2023-08-03,14:36:00,35264.17,35264.17,35242.26,35242.26
2023-08-03,14:37:00,35242.49,35248.08,35239.04,35247.61
2023-08-03,14:38:00,35247.69,35258.80,35247.69,35257.06
2023-08-03,14:39:00,35257.05,35260.46,35256.40,35260.07
2023-08-03,14:40:00,35260.44,35264.63,35260.44,35264.63
2023-08-03,14:41:00,35264.47,35272.73,35262.35,35271.73
2023-08-03,14:42:00,35271.80,35276.69,35271.80,35276.25
2023-08-03,14:43:00,35276.74,35277.31,35272.17,35272.17
2023-08-03,14:44:00,35272.14,35275.88,35271.89,35272.16
2023-08-03,14:45:00,35272.10,35282.14,35271.98,35280.27
2023-08-03,14:46:00,35281.53,35286.68,35280.91,35281.83
2023-08-03,14:47:00,35281.43,35281.43,35273.67,35278.86
2023-08-03,14:48:00,35278.86,35278.86,35273.68,35274.85
2023-08-03,14:49:00,35274.71,35274.85,35265.65,35266.51
2023-08-03,14:50:00,35266.55,35272.26,35266.55,35268.85
2023-08-03,14:51:00,35268.96,35274.85,35265.78,35274.53
2023-08-03,14:52:00,35274.24,35277.02,35271.07,35275.61
2023-08-03,14:53:00,35275.94,35285.69,35274.72,35285.69
2023-08-03,14:54:00,35286.27,35291.68,35286.16,35290.76
2023-08-03,14:55:00,35290.63,35292.38,35280.87,35283.85
2023-08-03,14:56:00,35283.88,35287.43,35280.63,35281.22
2023-08-03,14:57:00,35281.08,35284.55,35280.00,35284.26
2023-08-03,14:58:00,35284.22,35284.61,35281.09,35283.77
2023-08-03,14:59:00,35283.94,35284.29,35278.90,35282.21
2023-08-03,15:00:00,35282.38,35286.38,35281.79,35282.11
2023-08-03,15:01:00,35281.88,35282.20,35272.08,35272.69
2023-08-03,15:02:00,35272.76,35276.37,35271.45,35272.21
2023-08-03,15:03:00,35272.29,35277.21,35267.17,35277.02
2023-08-03,15:04:00,35277.34,35277.79,35273.77,35275.65
2023-08-03,15:05:00,35275.69,35275.92,35260.85,35260.89
2023-08-03,15:06:00,35260.76,35264.78,35259.84,35263.50
2023-08-03,15:07:00,35263.43,35267.04,35262.88,35265.42
2023-08-03,15:08:00,35265.33,35266.06,35247.20,35247.20
2023-08-03,15:09:00,35247.63,35253.11,35246.66,35253.11
2023-08-03,15:10:00,35252.59,35253.18,35244.92,35244.92
2023-08-03,15:11:00,35244.95,35244.99,35234.01,35234.86
2023-08-03,15:12:00,35235.12,35239.40,35233.32,35235.35
2023-08-03,15:13:00,35235.49,35238.17,35220.28,35220.28
2023-08-03,15:14:00,35218.93,35220.30,35214.12,35219.80
2023-08-03,15:15:00,35219.97,35223.42,35216.85,35220.08
2023-08-03,15:16:00,35220.26,35220.26,35210.88,35212.34
2023-08-03,15:17:00,35212.29,35218.78,35210.59,35217.13
2023-08-03,15:18:00,35217.25,35228.05,35213.52,35227.98
2023-08-03,15:19:00,35228.05,35246.09,35228.05,35244.50
2023-08-03,15:20:00,35244.11,35244.11,35235.27,35236.86
2023-08-03,15:21:00,35236.61,35240.27,35235.91,35239.51
2023-08-03,15:22:00,35239.61,35242.10,35232.38,35242.10
2023-08-03,15:23:00,35242.11,35248.85,35242.11,35246.57
2023-08-03,15:24:00,35246.11,35251.95,35244.97,35250.70
2023-08-03,15:25:00,35250.83,35251.90,35246.95,35248.89
2023-08-03,15:26:00,35248.51,35254.41,35247.86,35254.18
2023-08-03,15:27:00,35254.47,35256.72,35247.13,35256.48
2023-08-03,15:28:00,35255.16,35255.16,35245.50,35245.74
2023-08-03,15:29:00,35245.75,35246.14,35240.30,35241.59
2023-08-03,15:30:00,35241.76,35245.75,35240.05,35245.48
2023-08-03,15:31:00,35245.84,35260.32,35245.84,35256.44
2023-08-03,15:32:00,35256.26,35261.94,35255.70,35260.10
2023-08-03,15:33:00,35260.07,35260.07,35250.97,35253.12
2023-08-03,15:34:00,35252.89,35258.70,35252.89,35256.21
2023-08-03,15:35:00,35255.97,35260.72,35254.61,35255.98
2023-08-03,15:36:00,35256.36,35256.36,35250.53,35255.27
2023-08-03,15:37:00,35255.14,35255.14,35238.59,35238.80
2023-08-03,15:38:00,35237.95,35242.37,35232.22,35232.22
2023-08-03,15:39:00,35232.09,35240.95,35228.48,35236.79
2023-08-03,15:40:00,35236.66,35238.09,35233.67,35233.74
2023-08-03,15:41:00,35232.82,35239.71,35232.82,35235.17
2023-08-03,15:42:00,35234.67,35240.92,35232.71,35240.34
2023-08-03,15:43:00,35242.41,35246.92,35239.67,35239.67
2023-08-03,15:44:00,35239.87,35242.35,35236.45,35240.84
2023-08-03,15:45:00,35240.94,35243.78,35236.38,35241.70
2023-08-03,15:46:00,35242.62,35242.79,35234.78,35234.78
2023-08-03,15:47:00,35234.73,35239.87,35232.96,35239.87
2023-08-03,15:48:00,35240.57,35240.57,35222.00,35222.00
2023-08-03,15:49:00,35221.85,35221.91,35215.22,35215.22
2023-08-03,15:50:00,35215.34,35224.36,35213.09,35216.58
2023-08-03,15:51:00,35216.43,35228.60,35211.03,35224.92
2023-08-03,15:52:00,35225.84,35230.64,35219.89,35230.64
2023-08-03,15:53:00,35231.31,35238.35,35230.36,35237.74
2023-08-03,15:54:00,35237.71,35244.82,35235.00,35235.00
2023-08-03,15:55:00,35235.17,35236.82,35231.28,35235.63
2023-08-03,15:56:00,35235.07,35247.03,35233.85,35242.42
2023-08-03,15:57:00,35243.31,35261.24,35243.31,35258.76
2023-08-03,15:58:00,35258.15,35259.46,35252.93,35252.93
2023-08-03,15:59:00,35251.60,35251.60,35204.36,35207.45
2023-08-03,16:00:00,35208.87,35215.10,35208.87,35215.10
2023-08-03,16:01:00,35215.1,35215.1,35215.1,35215.1
2023-08-03,16:02:00,35215.1,35215.1,35215.1,35215.1
2023-08-03,16:03:00,35215.10,35216.09,35215.10,35215.82
2023-08-03,16:04:00,35215.82,35215.89,35215.82,35215.89
2023-08-03,16:05:00,35215.89,35215.89,35215.89,35215.89
2023-08-04,09:30:00,35230.13,35313.17,35230.13,35290.50
2023-08-04,09:31:00,35297.27,35362.80,35296.96,35361.42
2023-08-04,09:32:00,35362.36,35374.33,35341.57,35341.57
2023-08-04,09:33:00,35341.09,35359.35,35324.10,35340.17
2023-08-04,09:34:00,35337.70,35376.60,35333.10,35373.77
2023-08-04,09:35:00,35373.49,35375.32,35337.67,35338.16
2023-08-04,09:36:00,35339.50,35348.28,35333.37,35338.91
2023-08-04,09:37:00,35337.19,35354.40,35336.47,35338.46
2023-08-04,09:38:00,35340.10,35354.30,35337.66,35353.44
2023-08-04,09:39:00,35353.71,35365.91,35353.26,35360.23
2023-08-04,09:40:00,35359.13,35389.08,35359.13,35387.04
2023-08-04,09:41:00,35386.65,35393.69,35368.96,35371.32
2023-08-04,09:42:00,35371.57,35393.25,35371.17,35393.25
2023-08-04,09:43:00,35388.92,35398.79,35376.65,35379.41
2023-08-04,09:44:00,35378.83,35388.37,35375.57,35382.17
2023-08-04,09:45:00,35383.11,35401.46,35383.11,35400.64
2023-08-04,09:46:00,35399.55,35414.13,35399.55,35409.15
2023-08-04,09:47:00,35409.04,35418.60,35406.51,35409.94
2023-08-04,09:48:00,35409.70,35411.37,35397.07,35399.33
2023-08-04,09:49:00,35399.85,35407.39,35399.85,35401.18
2023-08-04,09:50:00,35401.95,35403.64,35383.78,35391.56
2023-08-04,09:51:00,35393.83,35397.73,35366.70,35370.59
2023-08-04,09:52:00,35371.81,35390.19,35369.46,35388.01
2023-08-04,09:53:00,35389.22,35390.88,35372.88,35379.09
2023-08-04,09:54:00,35380.15,35381.33,35356.58,35357.87
2023-08-04,09:55:00,35358.13,35359.59,35345.70,35349.04
2023-08-04,09:56:00,35349.37,35349.37,35323.19,35330.81
2023-08-04,09:57:00,35332.39,35339.01,35329.06,35337.60
2023-08-04,09:58:00,35338.41,35344.08,35334.52,35339.74
2023-08-04,09:59:00,35340.12,35352.18,35337.77,35350.50
2023-08-04,10:00:00,35347.20,35358.88,35343.33,35349.93
2023-08-04,10:01:00,35350.94,35359.27,35338.72,35355.03
2023-08-04,10:02:00,35354.99,35363.38,35353.24,35356.56
2023-08-04,10:03:00,35357.25,35362.23,35335.30,35340.14
2023-08-04,10:04:00,35341.12,35341.79,35322.85,35327.63
2023-08-04,10:05:00,35328.30,35328.30,35306.75,35307.19
2023-08-04,10:06:00,35308.77,35309.03,35264.35,35265.66
2023-08-04,10:07:00,35262.78,35268.65,35246.64,35268.65
2023-08-04,10:08:00,35268.10,35271.24,35257.09,35259.44
2023-08-04,10:09:00,35259.06,35268.86,35257.24,35263.33
2023-08-04,10:10:00,35263.44,35284.09,35263.44,35281.13
2023-08-04,10:11:00,35281.73,35290.08,35279.71,35288.24
2023-08-04,10:12:00,35287.76,35287.82,35269.32,35283.50
2023-08-04,10:13:00,35284.95,35291.45,35281.50,35284.30
2023-08-04,10:14:00,35284.92,35293.72,35282.42,35289.37
2023-08-04,10:15:00,35288.43,35289.41,35268.13,35269.44
2023-08-04,10:16:00,35270.22,35282.04,35269.01,35274.74
2023-08-04,10:17:00,35274.50,35276.81,35261.64,35262.13
2023-08-04,10:18:00,35262.82,35283.58,35262.82,35282.22
2023-08-04,10:19:00,35281.87,35306.45,35281.35,35305.32
2023-08-04,10:20:00,35305.17,35311.49,35302.49,35306.07
2023-08-04,10:21:00,35304.89,35316.48,35304.89,35316.48
2023-08-04,10:22:00,35317.78,35326.26,35316.93,35325.17
2023-08-04,10:23:00,35325.49,35330.69,35316.26,35327.38
2023-08-04,10:24:00,35327.21,35334.81,35319.38,35334.44
2023-08-04,10:25:00,35336.12,35345.64,35336.12,35339.81
2023-08-04,10:26:00,35339.79,35351.20,35339.79,35347.95
2023-08-04,10:27:00,35349.56,35349.95,35336.21,35341.22
2023-08-04,10:28:00,35341.90,35349.39,35339.94,35344.88
2023-08-04,10:29:00,35345.79,35358.34,35344.77,35358.34
2023-08-04,10:30:00,35357.64,35375.88,35357.64,35368.82
2023-08-04,10:31:00,35368.72,35379.91,35368.72,35374.46
2023-08-04,10:32:00,35375.52,35392.38,35375.52,35391.93
2023-08-04,10:33:00,35391.59,35391.59,35375.65,35375.65
2023-08-04,10:34:00,35375.36,35384.05,35374.50,35383.46
2023-08-04,10:35:00,35384.12,35389.11,35375.84,35383.99
2023-08-04,10:36:00,35385.24,35400.94,35384.60,35400.71
2023-08-04,10:37:00,35400.99,35409.62,35400.70,35401.53
2023-08-04,10:38:00,35401.53,35406.45,35394.77,35395.63
2023-08-04,10:39:00,35395.25,35400.70,35394.61,35400.69
2023-08-04,10:40:00,35400.36,35415.24,35396.19,35412.89
2023-08-04,10:41:00,35412.88,35416.55,35409.58,35409.58
2023-08-04,10:42:00,35409.09,35417.45,35407.17,35412.09
2023-08-04,10:43:00,35412.54,35414.64,35403.95,35406.61
2023-08-04,10:44:00,35406.38,35423.58,35405.94,35423.58
2023-08-04,10:45:00,35423.76,35426.36,35415.26,35417.38
2023-08-04,10:46:00,35417.16,35423.61,35416.41,35419.93
2023-08-04,10:47:00,35418.55,35420.35,35411.10,35420.35
2023-08-04,10:48:00,35421.57,35422.11,35406.75,35407.18
2023-08-04,10:49:00,35407.13,35418.47,35406.42,35414.84
2023-08-04,10:50:00,35414.76,35414.76,35404.84,35405.02
2023-08-04,10:51:00,35404.95,35411.86,35401.82,35406.50
2023-08-04,10:52:00,35406.94,35413.25,35405.73,35411.97
2023-08-04,10:53:00,35411.82,35414.10,35405.24,35405.24
2023-08-04,10:54:00,35405.53,35414.41,35405.15,35412.55
2023-08-04,10:55:00,35412.92,35414.94,35405.98,35407.58
2023-08-04,10:56:00,35408.24,35420.42,35406.00,35420.14
2023-08-04,10:57:00,35419.77,35420.64,35403.88,35405.88
2023-08-04,10:58:00,35406.72,35409.74,35401.08,35406.41
2023-08-04,10:59:00,35406.97,35412.56,35405.56,35412.03
2023-08-04,11:00:00,35413.43,35416.76,35403.47,35406.14
2023-08-04,11:01:00,35406.99,35407.90,35390.84,35390.84
2023-08-04,11:02:00,35388.54,35396.09,35386.49,35395.49
2023-08-04,11:03:00,35396.90,35396.90,35389.28,35393.78
2023-08-04,11:04:00,35392.55,35396.13,35389.37,35393.23
2023-08-04,11:05:00,35393.30,35398.92,35387.77,35398.92
2023-08-04,11:06:00,35399.47,35405.35,35389.81,35391.56
2023-08-04,11:07:00,35391.40,35399.06,35390.31,35399.06
2023-08-04,11:08:00,35397.80,35398.92,35393.68,35398.48
2023-08-04,11:09:00,35397.73,35397.73,35387.69,35387.99
2023-08-04,11:10:00,35387.87,35394.42,35387.87,35392.32
2023-08-04,11:11:00,35391.33,35392.01,35384.73,35384.73
2023-08-04,11:12:00,35383.98,35385.86,35380.78,35381.64
2023-08-04,11:13:00,35382.31,35387.59,35379.12,35384.49
2023-08-04,11:14:00,35385.20,35385.20,35377.14,35380.77
2023-08-04,11:15:00,35380.75,35384.02,35376.72,35382.50
2023-08-04,11:16:00,35382.48,35386.34,35379.21,35386.24
2023-08-04,11:17:00,35387.16,35389.72,35385.35,35386.05
2023-08-04,11:18:00,35386.88,35390.05,35385.51,35386.39
2023-08-04,11:19:00,35387.21,35392.02,35386.43,35391.29
2023-08-04,11:20:00,35392.60,35398.30,35390.25,35392.94
2023-08-04,11:21:00,35394.76,35396.66,35389.47,35391.66
2023-08-04,11:22:00,35391.34,35400.39,35391.34,35400.02
2023-08-04,11:23:00,35399.93,35408.81,35399.69,35407.81
2023-08-04,11:24:00,35408.24,35408.24,35399.83,35399.83
2023-08-04,11:25:00,35398.66,35398.66,35392.24,35397.43
2023-08-04,11:26:00,35397.44,35403.33,35396.99,35403.17
2023-08-04,11:27:00,35403.63,35405.05,35399.63,35400.24
2023-08-04,11:28:00,35400.75,35400.75,35397.02,35397.75
2023-08-04,11:29:00,35398.35,35402.27,35398.35,35401.58
2023-08-04,11:30:00,35401.67,35405.31,35400.48,35405.20
2023-08-04,11:31:00,35406.41,35409.37,35405.44,35407.88
2023-08-04,11:32:00,35407.99,35409.48,35405.78,35408.07
2023-08-04,11:33:00,35407.76,35409.08,35400.85,35404.36
2023-08-04,11:34:00,35403.38,35406.10,35400.29,35405.84
2023-08-04,11:35:00,35405.83,35409.86,35402.79,35409.75
2023-08-04,11:36:00,35409.68,35409.71,35404.67,35408.61
2023-08-04,11:37:00,35408.76,35410.56,35405.72,35407.03
2023-08-04,11:38:00,35406.23,35415.06,35403.10,35414.53
2023-08-04,11:39:00,35414.46,35418.49,35408.21,35409.82
2023-08-04,11:40:00,35410.32,35410.32,35401.13,35404.02
2023-08-04,11:41:00,35403.87,35403.87,35397.62,35397.62
2023-08-04,11:42:00,35397.64,35410.19,35397.64,35409.30
2023-08-04,11:43:00,35409.31,35422.50,35408.78,35421.96
2023-08-04,11:44:00,35422.99,35430.04,35422.66,35429.60
2023-08-04,11:45:00,35430.39,35439.14,35430.39,35432.81
2023-08-04,11:46:00,35432.83,35439.90,35432.83,35436.51
2023-08-04,11:47:00,35436.45,35437.26,35432.60,35435.26
2023-08-04,11:48:00,35435.54,35437.19,35429.61,35429.93
2023-08-04,11:49:00,35429.86,35436.98,35429.41,35436.41
2023-08-04,11:50:00,35436.59,35440.25,35435.88,35438.17
2023-08-04,11:51:00,35438.49,35438.95,35428.49,35428.49
2023-08-04,11:52:00,35429.50,35429.54,35421.49,35424.78
2023-08-04,11:53:00,35425.34,35431.04,35424.75,35431.04
2023-08-04,11:54:00,35431.14,35433.36,35429.63,35430.72
2023-08-04,11:55:00,35430.96,35431.96,35425.87,35425.99
2023-08-04,11:56:00,35424.99,35429.95,35424.99,35429.76
2023-08-04,11:57:00,35429.80,35431.93,35425.87,35431.54
2023-08-04,11:58:00,35431.37,35435.24,35430.42,35431.41
2023-08-04,11:59:00,35431.12,35436.33,35427.72,35436.02
2023-08-04,12:00:00,35435.71,35436.95,35433.31,35433.31
2023-08-04,12:01:00,35433.38,35437.30,35433.24,35437.30
2023-08-04,12:02:00,35437.33,35444.33,35435.48,35441.11
2023-08-04,12:03:00,35440.49,35444.28,35440.00,35441.11
2023-08-04,12:04:00,35440.68,35445.04,35440.64,35442.58
2023-08-04,12:05:00,35442.55,35442.55,35433.74,35436.99
2023-08-04,12:06:00,35437.02,35438.54,35431.41,35431.41
2023-08-04,12:07:00,35431.50,35432.23,35425.18,35429.42
2023-08-04,12:08:00,35428.82,35428.82,35424.74,35424.74
2023-08-04,12:09:00,35424.38,35425.55,35422.29,35423.14
2023-08-04,12:10:00,35423.07,35423.07,35417.45,35420.18
2023-08-04,12:11:00,35420.22,35427.78,35420.20,35427.78
2023-08-04,12:12:00,35428.67,35431.10,35426.12,35427.99
2023-08-04,12:13:00,35428.01,35430.76,35427.23,35427.86
2023-08-04,12:14:00,35428.38,35431.82,35422.50,35426.96
2023-08-04,12:15:00,35426.59,35427.38,35422.86,35427.07
2023-08-04,12:16:00,35426.66,35426.66,35420.63,35425.29
2023-08-04,12:17:00,35425.18,35425.42,35419.71,35425.19
2023-08-04,12:18:00,35425.47,35428.36,35424.29,35428.15
2023-08-04,12:19:00,35428.05,35428.94,35425.13,35428.12
2023-08-04,12:20:00,35427.95,35431.49,35427.95,35431.29
2023-08-04,12:21:00,35431.59,35432.91,35423.10,35423.10
2023-08-04,12:22:00,35422.32,35423.04,35410.50,35411.49
2023-08-04,12:23:00,35411.49,35420.72,35411.49,35419.64
2023-08-04,12:24:00,35419.77,35443.85,35419.63,35443.75
2023-08-04,12:25:00,35444.15,35468.35,35444.15,35466.90
2023-08-04,12:26:00,35466.99,35470.74,35466.99,35468.56
2023-08-04,12:27:00,35468.58,35479.64,35468.58,35468.80
2023-08-04,12:28:00,35468.53,35470.85,35467.92,35470.77
2023-08-04,12:29:00,35471.94,35477.09,35469.29,35476.87
2023-08-04,12:30:00,35477.02,35483.52,35474.94,35475.21
2023-08-04,12:31:00,35475.59,35475.59,35467.62,35468.11
2023-08-04,12:32:00,35468.68,35470.96,35465.62,35470.96
2023-08-04,12:33:00,35470.96,35473.38,35467.68,35467.94
2023-08-04,12:34:00,35467.15,35470.05,35466.86,35468.96
2023-08-04,12:35:00,35469.42,35470.38,35461.58,35463.98
2023-08-04,12:36:00,35463.92,35465.61,35458.65,35464.81
2023-08-04,12:37:00,35465.09,35476.64,35464.53,35476.64
2023-08-04,12:38:00,35476.93,35478.37,35471.67,35473.00
2023-08-04,12:39:00,35473.00,35479.21,35473.00,35479.20
2023-08-04,12:40:00,35479.49,35482.05,35477.12,35477.64
2023-08-04,12:41:00,35477.58,35479.03,35475.67,35475.89
2023-08-04,12:42:00,35476.01,35482.07,35476.01,35477.75
2023-08-04,12:43:00,35477.80,35485.22,35477.80,35485.01
2023-08-04,12:44:00,35484.80,35498.20,35484.74,35498.20
2023-08-04,12:45:00,35499.10,35500.40,35491.02,35491.67
2023-08-04,12:46:00,35493.28,35495.34,35492.49,35494.88
2023-08-04,12:47:00,35495.05,35496.55,35489.95,35493.89
2023-08-04,12:48:00,35493.88,35496.47,35491.44,35494.78
2023-08-04,12:49:00,35494.05,35495.72,35490.33,35490.56
2023-08-04,12:50:00,35491.27,35492.93,35488.92,35489.72
2023-08-04,12:51:00,35489.79,35494.42,35484.36,35493.09
2023-08-04,12:52:00,35492.88,35499.69,35492.88,35498.57
2023-08-04,12:53:00,35497.74,35498.68,35493.31,35496.62
2023-08-04,12:54:00,35496.76,35498.90,35495.63,35498.11
2023-08-04,12:55:00,35498.06,35503.23,35497.81,35498.95
2023-08-04,12:56:00,35501.09,35501.11,35493.40,35497.70
2023-08-04,12:57:00,35498.27,35504.29,35497.13,35502.28
2023-08-04,12:58:00,35502.27,35502.79,35498.15,35500.45
2023-08-04,12:59:00,35500.85,35504.89,35499.52,35501.27
2023-08-04,13:00:00,35501.29,35506.88,35501.29,35502.72
2023-08-04,13:01:00,35502.75,35503.46,35495.62,35495.71
2023-08-04,13:02:00,35495.68,35505.09,35495.68,35502.74
2023-08-04,13:03:00,35502.60,35503.49,35499.80,35500.34
2023-08-04,13:04:00,35500.30,35500.30,35491.26,35491.47
2023-08-04,13:05:00,35491.47,35492.57,35473.06,35476.34
2023-08-04,13:06:00,35476.24,35476.24,35467.64,35472.41
2023-08-04,13:07:00,35473.04,35477.03,35472.24,35474.42
2023-08-04,13:08:00,35474.51,35474.51,35470.27,35471.65
2023-08-04,13:09:00,35471.82,35476.39,35471.36,35475.92
2023-08-04,13:10:00,35475.77,35475.77,35467.94,35468.96
2023-08-04,13:11:00,35469.01,35477.73,35469.01,35477.54
2023-08-04,13:12:00,35477.54,35481.16,35476.74,35480.15
2023-08-04,13:13:00,35480.22,35481.52,35479.17,35481.32
2023-08-04,13:14:00,35481.36,35485.57,35481.32,35485.57
2023-08-04,13:15:00,35485.71,35485.82,35479.95,35484.30
2023-08-04,13:16:00,35484.31,35484.31,35475.69,35476.05
2023-08-04,13:17:00,35476.21,35478.37,35472.86,35478.18
2023-08-04,13:18:00,35477.99,35479.32,35473.19,35479.32
2023-08-04,13:19:00,35478.68,35478.68,35474.45,35477.08
2023-08-04,13:20:00,35476.80,35477.80,35473.61,35475.12
2023-08-04,13:21:00,35474.08,35474.08,35469.73,35470.04
2023-08-04,13:22:00,35470.08,35471.00,35468.55,35469.37
2023-08-04,13:23:00,35469.37,35471.77,35466.47,35466.47
2023-08-04,13:24:00,35466.48,35466.48,35462.56,35463.00
2023-08-04,13:25:00,35463.74,35464.04,35436.95,35440.83
2023-08-04,13:26:00,35440.86,35440.86,35427.72,35436.67
2023-08-04,13:27:00,35436.15,35436.15,35429.10,35434.54
2023-08-04,13:28:00,35434.35,35435.91,35431.79,35432.73
2023-08-04,13:29:00,35432.82,35436.21,35430.61,35436.06
2023-08-04,13:30:00,35436.49,35445.81,35435.36,35445.81
2023-08-04,13:31:00,35446.71,35458.09,35446.71,35457.81
2023-08-04,13:32:00,35457.89,35458.12,35449.08,35450.61
2023-08-04,13:33:00,35450.04,35451.33,35446.50,35450.77
2023-08-04,13:34:00,35451.32,35455.21,35451.06,35455.21
2023-08-04,13:35:00,35455.64,35456.08,35445.94,35445.98
2023-08-04,13:36:00,35445.61,35449.41,35443.14,35445.28
2023-08-04,13:37:00,35444.94,35446.28,35440.41,35440.41
2023-08-04,13:38:00,35440.24,35441.50,35433.76,35434.51
2023-08-04,13:39:00,35433.60,35434.85,35429.10,35433.71
2023-08-04,13:40:00,35432.30,35432.30,35423.15,35428.60
2023-08-04,13:41:00,35428.42,35438.32,35428.34,35438.32
2023-08-04,13:42:00,35438.23,35438.53,35419.17,35424.35
2023-08-04,13:43:00,35424.35,35428.66,35424.28,35426.85
2023-08-04,13:44:00,35426.85,35429.37,35424.42,35427.51
2023-08-04,13:45:00,35427.71,35430.62,35423.99,35430.37
2023-08-04,13:46:00,35430.12,35438.46,35429.46,35436.99
2023-08-04,13:47:00,35436.98,35436.98,35431.55,35433.38
2023-08-04,13:48:00,35433.63,35441.07,35432.67,35439.38
2023-08-04,13:49:00,35439.07,35439.07,35427.73,35430.87
2023-08-04,13:50:00,35430.84,35430.84,35428.64,35429.77
2023-08-04,13:51:00,35429.81,35429.81,35406.03,35408.61
2023-08-04,13:52:00,35408.46,35411.19,35407.04,35410.24
2023-08-04,13:53:00,35410.26,35413.41,35407.77,35409.42
2023-08-04,13:54:00,35408.40,35411.18,35405.95,35410.10
2023-08-04,13:55:00,35410.19,35410.19,35387.12,35393.01
2023-08-04,13:56:00,35393.03,35399.69,35391.14,35398.99
2023-08-04,13:57:00,35398.73,35398.76,35394.40,35396.70
2023-08-04,13:58:00,35396.62,35398.09,35371.14,35371.14
2023-08-04,13:59:00,35371.33,35376.86,35371.33,35375.35
2023-08-04,14:00:00,35375.29,35375.29,35350.70,35352.93
2023-08-04,14:01:00,35353.18,35353.18,35323.55,35332.33
2023-08-04,14:02:00,35328.94,35328.94,35308.29,35312.25
2023-08-04,14:03:00,35312.36,35317.04,35303.99,35304.00
2023-08-04,14:04:00,35303.71,35304.30,35290.71,35290.98
2023-08-04,14:05:00,35276.03,35288.44,35266.55,35272.90
2023-08-04,14:06:00,35270.94,35285.57,35266.35,35281.26
2023-08-04,14:07:00,35283.00,35288.69,35266.67,35268.05
2023-08-04,14:08:00,35267.94,35268.88,35259.65,35261.44
2023-08-04,14:09:00,35262.28,35271.16,35261.13,35270.73
2023-08-04,14:10:00,35270.59,35270.59,35257.40,35261.76
2023-08-04,14:11:00,35261.16,35271.45,35256.13,35270.48
2023-08-04,14:12:00,35270.00,35282.14,35268.91,35282.12
2023-08-04,14:13:00,35282.47,35295.30,35282.47,35295.04
2023-08-04,14:14:00,35294.76,35295.08,35282.72,35285.36
2023-08-04,14:15:00,35284.49,35286.28,35267.74,35267.93
2023-08-04,14:16:00,35268.28,35268.28,35259.39,35264.92
2023-08-04,14:17:00,35264.63,35269.10,35261.66,35267.40
2023-08-04,14:18:00,35267.38,35267.38,35229.57,35229.57
2023-08-04,14:19:00,35229.90,35233.38,35214.47,35233.38
2023-08-04,14:20:00,35233.02,35233.08,35205.09,35208.41
2023-08-04,14:21:00,35208.07,35208.61,35199.15,35201.72
2023-08-04,14:22:00,35201.36,35201.36,35169.85,35174.38
2023-08-04,14:23:00,35174.79,35185.76,35170.77,35183.08
2023-08-04,14:24:00,35182.38,35182.38,35163.50,35164.47
2023-08-04,14:25:00,35164.54,35164.54,35143.56,35144.80
2023-08-04,14:26:00,35141.18,35179.08,35141.18,35179.08
2023-08-04,14:27:00,35179.20,35186.01,35174.53,35186.01
2023-08-04,14:28:00,35189.48,35197.88,35186.76,35188.09
2023-08-04,14:29:00,35188.09,35191.13,35166.15,35166.15
2023-08-04,14:30:00,35166.08,35180.36,35164.27,35180.36
2023-08-04,14:31:00,35179.80,35179.80,35165.31,35168.08
2023-08-04,14:32:00,35167.61,35167.61,35148.53,35154.29
2023-08-04,14:33:00,35153.78,35166.03,35150.18,35150.64
2023-08-04,14:34:00,35150.64,35162.80,35141.75,35162.80
2023-08-04,14:35:00,35162.73,35162.73,35140.62,35146.51
2023-08-04,14:36:00,35146.64,35153.17,35145.12,35148.71
2023-08-04,14:37:00,35148.71,35151.18,35139.18,35141.42
2023-08-04,14:38:00,35142.15,35145.29,35137.97,35140.38
2023-08-04,14:39:00,35141.30,35141.30,35124.42,35129.06
2023-08-04,14:40:00,35129.16,35140.46,35128.43,35133.21
2023-08-04,14:41:00,35133.44,35141.80,35128.91,35141.80
2023-08-04,14:42:00,35141.34,35153.51,35136.05,35148.57
2023-08-04,14:43:00,35146.59,35146.59,35111.85,35112.60
2023-08-04,14:44:00,35111.28,35124.62,35102.05,35124.12
2023-08-04,14:45:00,35124.19,35124.19,35106.63,35108.12
2023-08-04,14:46:00,35106.93,35117.30,35105.03,35107.00
2023-08-04,14:47:00,35106.80,35107.77,35098.12,35101.74
2023-08-04,14:48:00,35101.54,35113.77,35098.40,35112.55
2023-08-04,14:49:00,35112.90,35112.90,35100.66,35107.28
2023-08-04,14:50:00,35107.97,35130.42,35107.97,35129.73
2023-08-04,14:51:00,35130.43,35144.35,35130.13,35143.69
2023-08-04,14:52:00,35143.71,35146.37,35134.83,35135.26
2023-08-04,14:53:00,35132.29,35132.38,35104.23,35104.23
2023-08-04,14:54:00,35103.95,35103.95,35088.82,35088.89
2023-08-04,14:55:00,35089.02,35089.02,35071.46,35079.66
2023-08-04,14:56:00,35079.64,35089.19,35074.72,35089.19
2023-08-04,14:57:00,35089.88,35108.61,35089.48,35108.61
2023-08-04,14:58:00,35108.77,35109.76,35101.39,35104.71
2023-08-04,14:59:00,35105.01,35112.35,35094.08,35094.83
2023-08-04,15:00:00,35094.75,35113.60,35093.43,35113.60
2023-08-04,15:01:00,35113.58,35116.53,35100.43,35113.67
2023-08-04,15:02:00,35113.66,35116.16,35109.79,35109.98
2023-08-04,15:03:00,35110.01,35115.57,35103.92,35103.92
2023-08-04,15:04:00,35104.00,35104.00,35092.82,35098.23
2023-08-04,15:05:00,35097.96,35103.24,35087.84,35087.84
2023-08-04,15:06:00,35086.27,35092.69,35085.89,35090.45
2023-08-04,15:07:00,35089.64,35092.25,35081.21,35082.00
2023-08-04,15:08:00,35082.26,35082.54,35067.39,35068.01
2023-08-04,15:09:00,35068.11,35074.84,35060.03,35060.70
2023-08-04,15:10:00,35061.50,35071.77,35061.20,35069.81
2023-08-04,15:11:00,35069.88,35091.08,35068.48,35089.64
2023-08-04,15:12:00,35089.94,35103.37,35084.08,35098.61
2023-08-04,15:13:00,35098.98,35109.35,35097.70,35109.14
2023-08-04,15:14:00,35109.04,35111.66,35102.01,35107.42
2023-08-04,15:15:00,35108.90,35122.54,35108.90,35122.00
2023-08-04,15:16:00,35122.56,35123.73,35113.68,35114.72
2023-08-04,15:17:00,35114.24,35114.24,35099.53,35112.59
2023-08-04,15:18:00,35112.69,35115.20,35095.60,35095.60
2023-08-04,15:19:00,35095.24,35100.57,35094.52,35095.60
2023-08-04,15:20:00,35095.21,35101.08,35088.48,35101.08
2023-08-04,15:21:00,35100.73,35102.30,35080.25,35080.25
2023-08-04,15:22:00,35080.06,35080.44,35071.89,35073.93
2023-08-04,15:23:00,35072.95,35075.25,35066.45,35073.36
2023-08-04,15:24:00,35073.00,35073.02,35065.92,35066.94
2023-08-04,15:25:00,35066.77,35074.35,35066.06,35068.95
2023-08-04,15:26:00,35069.27,35077.94,35067.53,35070.61
2023-08-04,15:27:00,35070.78,35072.83,35063.90,35071.37
2023-08-04,15:28:00,35071.60,35072.66,35067.96,35069.07
2023-08-04,15:29:00,35071.05,35091.78,35070.16,35091.09
2023-08-04,15:30:00,35091.30,35104.01,35091.30,35099.93
2023-08-04,15:31:00,35099.95,35099.95,35086.70,35093.01
2023-08-04,15:32:00,35093.49,35099.21,35092.83,35092.83
2023-08-04,15:33:00,35092.71,35093.17,35074.48,35074.48
2023-08-04,15:34:00,35074.29,35081.32,35072.18,35081.22
2023-08-04,15:35:00,35080.70,35087.96,35072.20,35073.92
2023-08-04,15:36:00,35072.90,35081.57,35072.24,35073.98
2023-08-04,15:37:00,35074.00,35074.00,35064.40,35065.97
2023-08-04,15:38:00,35065.87,35067.45,35040.86,35040.86
2023-08-04,15:39:00,35040.45,35048.67,35040.45,35046.77
2023-08-04,15:40:00,35046.38,35057.05,35040.43,35050.56
2023-08-04,15:41:00,35049.75,35052.52,35044.56,35046.65
2023-08-04,15:42:00,35046.22,35046.24,35038.62,35038.62
2023-08-04,15:43:00,35038.58,35042.98,35035.13,35041.61
2023-08-04,15:44:00,35041.69,35042.58,35037.52,35040.25
2023-08-04,15:45:00,35040.13,35062.82,35037.97,35052.55
2023-08-04,15:46:00,35053.78,35057.64,35044.96,35044.96
2023-08-04,15:47:00,35045.29,35052.41,35041.92,35048.98
2023-08-04,15:48:00,35049.06,35053.90,35045.63,35045.98
2023-08-04,15:49:00,35045.57,35051.71,35041.35,35045.22
2023-08-04,15:50:00,35045.38,35045.45,35033.76,35041.63
2023-08-04,15:51:00,35040.97,35060.12,35039.47,35059.01
2023-08-04,15:52:00,35059.07,35068.85,35056.16,35057.04
2023-08-04,15:53:00,35055.20,35067.63,35055.20,35063.02
2023-08-04,15:54:00,35062.13,35062.98,35039.63,35041.75
2023-08-04,15:55:00,35041.66,35052.48,35036.82,35041.07
2023-08-04,15:56:00,35040.87,35044.81,35036.29,35037.68
2023-08-04,15:57:00,35037.59,35053.68,35037.59,35046.80
2023-08-04,15:58:00,35047.99,35064.28,35047.99,35055.41
2023-08-04,15:59:00,35057.28,35071.82,35047.86,35071.82
2023-08-04,16:00:00,35073.66,35073.66,35067.20,35067.20
2023-08-04,16:01:00,35067.2,35067.2,35067.2,35067.2
2023-08-04,16:02:00,35067.20,35067.20,35065.62,35065.62
2023-08-04,16:03:00,35065.62,35065.62,35065.62,35065.62
2023-08-04,16:04:00,35065.62,35065.62,35065.62,35065.62
2023-08-04,16:05:00,35065.62,35065.62,35065.62,35065.62
2023-08-07,09:30:00,35125.60,35272.82,35125.60,35272.82
2023-08-07,09:31:00,35274.97,35319.18,35270.93,35319.18
2023-08-07,09:32:00,35317.09,35335.05,35309.25,35309.25
2023-08-07,09:33:00,35308.73,35332.02,35308.73,35328.31
2023-08-07,09:34:00,35329.42,35343.97,35319.45,35321.98
2023-08-07,09:35:00,35323.13,35335.50,35320.19,35331.15
2023-08-07,09:36:00,35331.24,35337.15,35324.73,35326.42
2023-08-07,09:37:00,35325.66,35338.68,35325.46,35338.32
2023-08-07,09:38:00,35338.66,35348.56,35338.39,35341.96
2023-08-07,09:39:00,35341.91,35349.92,35316.95,35319.10
2023-08-07,09:40:00,35318.47,35336.72,35317.09,35335.03
2023-08-07,09:41:00,35334.34,35334.78,35315.11,35315.11
2023-08-07,09:42:00,35315.26,35315.42,35293.40,35293.40
2023-08-07,09:43:00,35294.14,35314.09,35290.79,35292.62
2023-08-07,09:44:00,35292.82,35292.82,35266.73,35269.31
2023-08-07,09:45:00,35270.31,35302.61,35270.31,35291.93
2023-08-07,09:46:00,35290.47,35302.36,35282.75,35301.71
2023-08-07,09:47:00,35301.14,35311.62,35300.05,35303.04
2023-08-07,09:48:00,35303.27,35307.73,35301.34,35305.50
2023-08-07,09:49:00,35304.71,35316.76,35299.41,35303.21
2023-08-07,09:50:00,35303.60,35309.02,35297.98,35306.23
2023-08-07,09:51:00,35305.59,35315.58,35302.14,35310.10
2023-08-07,09:52:00,35310.01,35317.53,35308.38,35312.31
2023-08-07,09:53:00,35311.94,35329.89,35311.94,35319.35
2023-08-07,09:54:00,35321.27,35323.77,35310.29,35314.55
2023-08-07,09:55:00,35314.30,35318.88,35308.09,35313.92
2023-08-07,09:56:00,35316.75,35327.14,35316.75,35317.41
2023-08-07,09:57:00,35316.06,35318.36,35309.94,35316.09
2023-08-07,09:58:00,35316.71,35318.68,35310.97,35315.79
2023-08-07,09:59:00,35316.26,35316.26,35304.87,35315.31
2023-08-07,10:00:00,35316.41,35316.41,35291.75,35292.53
2023-08-07,10:01:00,35293.24,35293.43,35283.36,35290.94
2023-08-07,10:02:00,35290.95,35293.07,35282.97,35292.64
2023-08-07,10:03:00,35289.81,35295.67,35286.15,35295.06
2023-08-07,10:04:00,35295.07,35295.87,35283.31,35284.66
2023-08-07,10:05:00,35288.54,35302.71,35288.54,35299.29
2023-08-07,10:06:00,35299.21,35315.47,35298.68,35313.40
2023-08-07,10:07:00,35313.97,35329.46,35313.48,35328.18
2023-08-07,10:08:00,35328.94,35355.72,35328.22,35351.72
2023-08-07,10:09:00,35351.82,35361.16,35342.14,35361.11
2023-08-07,10:10:00,35360.68,35370.05,35360.68,35361.50
2023-08-07,10:11:00,35361.96,35375.42,35361.47,35367.03
2023-08-07,10:12:00,35366.91,35366.91,35360.35,35360.64
2023-08-07,10:13:00,35360.58,35360.58,35352.01,35356.14
2023-08-07,10:14:00,35355.90,35365.83,35353.81,35364.60
2023-08-07,10:15:00,35364.65,35370.16,35361.35,35368.94
2023-08-07,10:16:00,35368.80,35384.63,35368.80,35383.44
2023-08-07,10:17:00,35382.92,35387.56,35376.08,35381.17
2023-08-07,10:18:00,35381.46,35383.23,35377.75,35380.29
2023-08-07,10:19:00,35380.10,35385.73,35378.18,35380.70
2023-08-07,10:20:00,35381.65,35385.97,35377.06,35377.12
2023-08-07,10:21:00,35376.88,35378.04,35374.58,35375.71
2023-08-07,10:22:00,35376.09,35383.62,35373.71,35377.63
2023-08-07,10:23:00,35377.48,35386.78,35376.96,35379.54
2023-08-07,10:24:00,35379.96,35396.49,35379.33,35395.62
2023-08-07,10:25:00,35396.08,35401.72,35393.28,35394.39
2023-08-07,10:26:00,35393.56,35396.18,35390.05,35395.00
2023-08-07,10:27:00,35394.58,35394.58,35372.39,35375.53
2023-08-07,10:28:00,35375.59,35383.06,35374.76,35383.06
2023-08-07,10:29:00,35381.41,35388.71,35377.82,35388.22
2023-08-07,10:30:00,35388.52,35391.51,35373.83,35373.83
2023-08-07,10:31:00,35373.61,35377.81,35371.89,35375.48
2023-08-07,10:32:00,35375.68,35381.80,35373.54,35381.74
2023-08-07,10:33:00,35382.18,35383.10,35373.65,35375.18
2023-08-07,10:34:00,35375.49,35382.13,35374.20,35380.77
2023-08-07,10:35:00,35381.88,35388.70,35380.00,35388.70
2023-08-07,10:36:00,35391.47,35405.54,35391.47,35405.54
2023-08-07,10:37:00,35405.80,35406.82,35394.14,35398.36
2023-08-07,10:38:00,35400.21,35406.08,35399.93,35404.30
2023-08-07,10:39:00,35404.11,35404.45,35395.69,35401.33
2023-08-07,10:40:00,35401.10,35404.63,35397.91,35401.18
2023-08-07,10:41:00,35402.05,35404.81,35394.17,35403.03
2023-08-07,10:42:00,35403.16,35404.12,35391.75,35393.44
2023-08-07,10:43:00,35393.62,35399.17,35391.85,35399.17
2023-08-07,10:44:00,35399.23,35399.32,35384.77,35384.77
2023-08-07,10:45:00,35384.54,35385.70,35380.86,35384.63
2023-08-07,10:46:00,35385.11,35385.25,35380.09,35383.58
2023-08-07,10:47:00,35383.20,35389.89,35381.48,35387.61
2023-08-07,10:48:00,35387.28,35394.82,35383.99,35394.82
2023-08-07,10:49:00,35395.52,35404.90,35394.93,35401.49
2023-08-07,10:50:00,35401.47,35402.04,35387.33,35388.11
2023-08-07,10:51:00,35387.82,35388.92,35373.44,35373.44
2023-08-07,10:52:00,35373.08,35373.59,35364.37,35372.51
2023-08-07,10:53:00,35372.93,35377.89,35367.48,35367.48
2023-08-07,10:54:00,35367.63,35370.91,35365.99,35366.67
2023-08-07,10:55:00,35367.33,35372.76,35365.79,35370.08
2023-08-07,10:56:00,35370.65,35378.99,35370.63,35371.58
2023-08-07,10:57:00,35372.08,35384.08,35371.84,35379.34
2023-08-07,10:58:00,35379.24,35387.22,35375.48,35386.81
2023-08-07,10:59:00,35387.39,35396.33,35386.99,35387.61
2023-08-07,11:00:00,35387.35,35387.35,35373.59,35377.48
2023-08-07,11:01:00,35377.85,35384.57,35371.45,35384.54
2023-08-07,11:02:00,35385.00,35396.73,35381.78,35394.66
2023-08-07,11:03:00,35395.46,35396.47,35379.18,35379.70
2023-08-07,11:04:00,35379.89,35383.42,35377.23,35382.78
2023-08-07,11:05:00,35382.49,35387.34,35381.24,35384.64
2023-08-07,11:06:00,35384.64,35387.16,35374.95,35374.95
2023-08-07,11:07:00,35375.19,35376.11,35368.98,35375.55
2023-08-07,11:08:00,35376.30,35378.98,35372.50,35378.80
2023-08-07,11:09:00,35379.24,35381.93,35373.49,35373.76
2023-08-07,11:10:00,35373.79,35393.78,35373.79,35392.38
2023-08-07,11:11:00,35392.01,35399.41,35388.24,35399.41
2023-08-07,11:12:00,35398.41,35400.16,35389.76,35398.79
2023-08-07,11:13:00,35398.91,35411.41,35398.16,35403.61
2023-08-07,11:14:00,35402.34,35403.20,35395.61,35401.38
2023-08-07,11:15:00,35400.45,35404.53,35396.49,35404.53
2023-08-07,11:16:00,35404.36,35411.18,35403.90,35406.82
2023-08-07,11:17:00,35407.02,35407.02,35381.51,35381.52
2023-08-07,11:18:00,35381.49,35381.49,35368.85,35368.85
2023-08-07,11:19:00,35368.73,35368.73,35360.49,35360.49
2023-08-07,11:20:00,35359.78,35370.05,35359.41,35367.58
2023-08-07,11:21:00,35368.01,35368.20,35360.67,35366.34
2023-08-07,11:22:00,35366.45,35377.74,35366.45,35377.74
2023-08-07,11:23:00,35377.79,35385.24,35377.78,35379.00
2023-08-07,11:24:00,35378.83,35381.80,35367.49,35373.54
2023-08-07,11:25:00,35374.31,35376.33,35370.60,35370.73
2023-08-07,11:26:00,35370.43,35371.02,35354.82,35355.87
2023-08-07,11:27:00,35355.11,35374.40,35355.04,35374.40
2023-08-07,11:28:00,35373.62,35374.40,35368.30,35370.68
2023-08-07,11:29:00,35370.64,35376.93,35369.95,35369.95
2023-08-07,11:30:00,35370.26,35381.55,35367.89,35374.00
2023-08-07,11:31:00,35374.12,35374.81,35360.95,35360.95
2023-08-07,11:32:00,35360.55,35366.78,35360.15,35360.60
2023-08-07,11:33:00,35361.47,35362.10,35356.15,35356.75
2023-08-07,11:34:00,35356.31,35367.15,35352.83,35367.15
2023-08-07,11:35:00,35368.51,35372.48,35362.01,35371.81
2023-08-07,11:36:00,35372.80,35375.13,35361.83,35372.13
2023-08-07,11:37:00,35371.11,35380.55,35371.05,35380.55
2023-08-07,11:38:00,35382.01,35388.77,35381.86,35388.77
2023-08-07,11:39:00,35388.16,35395.80,35385.57,35385.90
2023-08-07,11:40:00,35386.92,35396.72,35386.92,35396.72
2023-08-07,11:41:00,35397.39,35399.56,35394.58,35397.59
2023-08-07,11:42:00,35398.18,35398.41,35388.05,35388.05
2023-08-07,11:43:00,35387.57,35392.78,35383.42,35392.15
2023-08-07,11:44:00,35392.10,35393.13,35388.85,35392.21
2023-08-07,11:45:00,35392.16,35403.14,35392.16,35394.75
2023-08-07,11:46:00,35394.61,35398.96,35390.00,35392.16
2023-08-07,11:47:00,35392.33,35403.28,35392.21,35403.27
2023-08-07,11:48:00,35403.11,35403.41,35394.82,35399.52
2023-08-07,11:49:00,35399.81,35399.81,35392.76,35395.53
2023-08-07,11:50:00,35395.74,35403.88,35395.74,35403.28
2023-08-07,11:51:00,35403.50,35412.33,35403.50,35408.02
2023-08-07,11:52:00,35408.52,35411.52,35404.76,35408.68
2023-08-07,11:53:00,35408.98,35413.19,35408.82,35412.41
2023-08-07,11:54:00,35412.99,35412.99,35407.85,35412.44
2023-08-07,11:55:00,35412.25,35425.31,35412.25,35424.56
2023-08-07,11:56:00,35424.54,35425.66,35420.32,35425.66
2023-08-07,11:57:00,35425.63,35436.53,35425.63,35434.55
2023-08-07,11:58:00,35434.88,35436.42,35426.70,35428.75
2023-08-07,11:59:00,35428.72,35428.72,35416.36,35421.59
2023-08-07,12:00:00,35422.02,35428.64,35422.02,35422.80
2023-08-07,12:01:00,35421.85,35430.67,35421.25,35425.55
2023-08-07,12:02:00,35425.88,35426.47,35415.63,35418.72
2023-08-07,12:03:00,35418.59,35423.15,35413.72,35417.18
2023-08-07,12:04:00,35417.12,35425.35,35417.12,35422.56
2023-08-07,12:05:00,35422.94,35423.81,35416.31,35420.23
2023-08-07,12:06:00,35419.44,35424.24,35418.35,35423.95
2023-08-07,12:07:00,35423.49,35426.43,35418.02,35418.09
2023-08-07,12:08:00,35417.97,35420.75,35415.39,35417.75
2023-08-07,12:09:00,35417.55,35422.33,35414.15,35418.92
2023-08-07,12:10:00,35418.24,35427.44,35416.87,35427.43
2023-08-07,12:11:00,35428.60,35428.60,35411.07,35411.09
2023-08-07,12:12:00,35411.21,35413.97,35405.87,35406.99
2023-08-07,12:13:00,35406.99,35409.31,35404.19,35405.31
2023-08-07,12:14:00,35406.36,35413.68,35406.36,35413.21
2023-08-07,12:15:00,35413.05,35416.88,35409.66,35410.65
2023-08-07,12:16:00,35410.43,35410.88,35406.76,35407.60
2023-08-07,12:17:00,35407.30,35414.41,35407.30,35414.41
2023-08-07,12:18:00,35415.32,35418.33,35415.04,35416.06
2023-08-07,12:19:00,35415.99,35418.89,35414.70,35417.22
2023-08-07,12:20:00,35417.27,35421.09,35415.92,35418.37
2023-08-07,12:21:00,35417.75,35417.75,35406.86,35406.86
2023-08-07,12:22:00,35407.21,35411.75,35406.39,35411.53
2023-08-07,12:23:00,35411.34,35411.48,35400.02,35403.54
2023-08-07,12:24:00,35403.04,35409.35,35401.07,35409.28
2023-08-07,12:25:00,35409.55,35417.59,35409.55,35417.59
2023-08-07,12:26:00,35417.63,35420.80,35415.20,35419.19
2023-08-07,12:27:00,35419.16,35425.89,35418.92,35425.45
2023-08-07,12:28:00,35425.93,35426.54,35423.41,35423.77
2023-08-07,12:29:00,35424.07,35425.35,35421.08,35423.86
2023-08-07,12:30:00,35423.61,35427.55,35423.38,35424.50
2023-08-07,12:31:00,35424.69,35424.69,35404.56,35405.95
2023-08-07,12:32:00,35406.33,35415.18,35405.48,35415.05
2023-08-07,12:33:00,35415.05,35417.68,35411.25,35411.31
2023-08-07,12:34:00,35411.30,35413.24,35410.34,35412.11
2023-08-07,12:35:00,35412.25,35412.42,35406.54,35409.20
2023-08-07,12:36:00,35409.21,35411.13,35404.12,35404.83
2023-08-07,12:37:00,35404.80,35404.80,35394.73,35401.76
2023-08-07,12:38:00,35401.74,35402.72,35400.80,35400.80
2023-08-07,12:39:00,35400.81,35404.00,35393.21,35394.81
2023-08-07,12:40:00,35394.63,35394.63,35390.47,35393.84
2023-08-07,12:41:00,35393.84,35399.59,35392.27,35399.59
2023-08-07,12:42:00,35400.15,35400.19,35395.23,35396.68
2023-08-07,12:43:00,35396.57,35398.38,35393.57,35395.31
2023-08-07,12:44:00,35394.95,35399.46,35394.86,35398.70
2023-08-07,12:45:00,35398.63,35403.16,35396.15,35396.97
2023-08-07,12:46:00,35396.92,35399.54,35390.28,35393.15
2023-08-07,12:47:00,35393.76,35398.75,35392.58,35395.96
2023-08-07,12:48:00,35395.23,35399.59,35392.41,35399.32
2023-08-07,12:49:00,35399.40,35404.76,35399.40,35404.56
2023-08-07,12:50:00,35404.68,35410.56,35404.17,35409.73
2023-08-07,12:51:00,35410.61,35410.90,35404.19,35407.35
2023-08-07,12:52:00,35406.99,35417.66,35406.74,35416.94
2023-08-07,12:53:00,35416.80,35419.61,35413.50,35417.82
2023-08-07,12:54:00,35417.96,35429.64,35417.96,35428.05
2023-08-07,12:55:00,35428.08,35428.45,35414.53,35414.53
2023-08-07,12:56:00,35414.37,35418.99,35411.30,35418.65
2023-08-07,12:57:00,35418.71,35421.65,35411.72,35421.34
2023-08-07,12:58:00,35421.45,35429.13,35421.45,35425.57
2023-08-07,12:59:00,35425.52,35428.02,35423.51,35425.85
2023-08-07,13:00:00,35426.27,35431.76,35425.40,35427.88
2023-08-07,13:01:00,35427.56,35427.65,35424.23,35425.95
2023-08-07,13:02:00,35425.78,35427.81,35423.07,35427.78
2023-08-07,13:03:00,35427.74,35427.80,35418.71,35421.26
2023-08-07,13:04:00,35420.96,35427.55,35420.78,35427.12
2023-08-07,13:05:00,35427.17,35434.46,35426.79,35434.46
2023-08-07,13:06:00,35435.32,35436.30,35432.47,35436.28
2023-08-07,13:07:00,35436.36,35436.36,35420.01,35420.01
2023-08-07,13:08:00,35420.20,35426.99,35419.65,35426.99
2023-08-07,13:09:00,35427.12,35433.55,35426.39,35433.55
2023-08-07,13:10:00,35434.43,35437.64,35434.43,35437.54
2023-08-07,13:11:00,35437.15,35438.51,35434.64,35436.74
2023-08-07,13:12:00,35437.12,35450.87,35437.12,35450.87
2023-08-07,13:13:00,35451.26,35453.58,35443.27,35443.67
2023-08-07,13:14:00,35442.49,35446.16,35437.92,35437.92
2023-08-07,13:15:00,35438.31,35438.31,35425.43,35426.61
2023-08-07,13:16:00,35426.28,35435.39,35426.28,35435.39
2023-08-07,13:17:00,35435.88,35441.57,35435.88,35440.37
2023-08-07,13:18:00,35440.39,35446.30,35440.14,35445.62
2023-08-07,13:19:00,35445.78,35448.10,35444.39,35446.29
2023-08-07,13:20:00,35446.48,35446.48,35437.73,35440.64
2023-08-07,13:21:00,35441.63,35446.34,35439.20,35441.86
2023-08-07,13:22:00,35442.72,35445.00,35441.19,35441.98
2023-08-07,13:23:00,35442.19,35448.58,35441.44,35448.03
2023-08-07,13:24:00,35449.24,35450.07,35442.24,35442.77
2023-08-07,13:25:00,35443.27,35451.45,35443.27,35451.12
2023-08-07,13:26:00,35451.47,35452.08,35443.39,35443.91
2023-08-07,13:27:00,35444.05,35444.05,35433.46,35436.75
2023-08-07,13:28:00,35436.74,35440.55,35436.43,35438.50
2023-08-07,13:29:00,35439.22,35442.09,35437.57,35437.57
2023-08-07,13:30:00,35437.81,35441.03,35435.65,35437.54
2023-08-07,13:31:00,35438.36,35440.06,35437.10,35439.05
2023-08-07,13:32:00,35439.08,35439.94,35436.44,35438.53
2023-08-07,13:33:00,35439.16,35443.94,35438.43,35441.68
2023-08-07,13:34:00,35442.00,35442.00,35435.64,35436.90
2023-08-07,13:35:00,35437.07,35443.44,35437.07,35440.95
2023-08-07,13:36:00,35442.01,35443.09,35437.56,35437.56
2023-08-07,13:37:00,35437.28,35437.28,35432.26,35433.75
2023-08-07,13:38:00,35434.08,35436.65,35429.46,35429.46
2023-08-07,13:39:00,35429.40,35441.10,35429.40,35441.10
2023-08-07,13:40:00,35440.87,35449.96,35440.34,35449.40
2023-08-07,13:41:00,35450.05,35450.05,35444.61,35444.96
2023-08-07,13:42:00,35445.63,35448.83,35445.46,35447.45
2023-08-07,13:43:00,35448.31,35451.75,35447.92,35451.33
2023-08-07,13:44:00,35451.38,35452.32,35443.34,35443.34
2023-08-07,13:45:00,35443.39,35445.33,35438.74,35445.33
2023-08-07,13:46:00,35445.20,35445.20,35438.91,35439.11
2023-08-07,13:47:00,35439.41,35446.97,35438.96,35444.58
2023-08-07,13:48:00,35444.80,35449.81,35442.30,35449.69
2023-08-07,13:49:00,35449.71,35465.84,35449.71,35460.92
2023-08-07,13:50:00,35460.67,35460.67,35453.88,35456.81
2023-08-07,13:51:00,35456.87,35461.66,35456.75,35460.17
2023-08-07,13:52:00,35460.03,35463.98,35460.00,35460.77
2023-08-07,13:53:00,35460.20,35464.75,35459.52,35464.60
2023-08-07,13:54:00,35464.49,35465.15,35458.82,35459.30
2023-08-07,13:55:00,35459.82,35465.28,35458.61,35465.24
2023-08-07,13:56:00,35465.10,35465.47,35461.18,35462.90
2023-08-07,13:57:00,35462.89,35469.58,35462.89,35468.39
2023-08-07,13:58:00,35467.37,35467.49,35463.32,35465.53
2023-08-07,13:59:00,35465.72,35477.20,35465.66,35476.19
2023-08-07,14:00:00,35476.40,35482.65,35474.28,35477.27
2023-08-07,14:01:00,35477.50,35497.38,35477.50,35491.58
2023-08-07,14:02:00,35491.39,35493.43,35489.07,35489.12
2023-08-07,14:03:00,35489.41,35490.05,35485.59,35488.28
2023-08-07,14:04:00,35488.59,35490.44,35482.12,35482.12
2023-08-07,14:05:00,35482.45,35486.28,35482.45,35485.13
2023-08-07,14:06:00,35485.17,35485.30,35473.90,35474.72
2023-08-07,14:07:00,35474.81,35475.01,35464.52,35467.11
2023-08-07,14:08:00,35467.30,35469.82,35462.20,35463.02
2023-08-07,14:09:00,35463.05,35470.89,35462.37,35470.16
2023-08-07,14:10:00,35470.18,35470.69,35468.17,35470.69
2023-08-07,14:11:00,35470.40,35471.62,35467.68,35468.18
2023-08-07,14:12:00,35468.51,35473.24,35468.51,35469.72
2023-08-07,14:13:00,35469.72,35470.20,35464.77,35467.38
2023-08-07,14:14:00,35467.42,35468.95,35465.82,35465.82
2023-08-07,14:15:00,35465.78,35468.52,35464.99,35466.64
2023-08-07,14:16:00,35466.34,35471.08,35466.26,35466.47
2023-08-07,14:17:00,35466.34,35466.34,35456.33,35456.54
2023-08-07,14:18:00,35456.56,35456.77,35452.72,35452.78
2023-08-07,14:19:00,35453.77,35457.17,35453.72,35456.56
2023-08-07,14:20:00,35456.56,35460.17,35453.25,35460.17
2023-08-07,14:21:00,35460.01,35463.85,35459.72,35462.29
2023-08-07,14:22:00,35461.22,35464.62,35460.98,35461.12
2023-08-07,14:23:00,35460.96,35461.06,35455.09,35455.11
2023-08-07,14:24:00,35455.08,35455.08,35448.36,35453.83
2023-08-07,14:25:00,35453.58,35453.68,35430.92,35433.30
2023-08-07,14:26:00,35433.94,35435.18,35430.23,35434.26
2023-08-07,14:27:00,35434.10,35434.10,35424.59,35425.04
2023-08-07,14:28:00,35425.01,35426.18,35421.72,35424.83
2023-08-07,14:29:00,35424.71,35426.40,35418.91,35426.40
2023-08-07,14:30:00,35427.56,35441.83,35427.56,35441.83
2023-08-07,14:31:00,35442.16,35450.42,35442.16,35450.42
2023-08-07,14:32:00,35450.36,35451.28,35448.35,35448.90
2023-08-07,14:33:00,35449.16,35460.02,35448.07,35460.02
2023-08-07,14:34:00,35460.31,35463.05,35456.98,35457.50
2023-08-07,14:35:00,35458.20,35467.84,35458.20,35467.84
2023-08-07,14:36:00,35468.95,35470.86,35465.64,35465.64
2023-08-07,14:37:00,35466.54,35467.45,35458.33,35459.45
2023-08-07,14:38:00,35459.86,35463.55,35458.77,35459.30
2023-08-07,14:39:00,35459.12,35462.43,35456.16,35457.67
2023-08-07,14:40:00,35457.63,35463.76,35457.50,35463.70
2023-08-07,14:41:00,35463.60,35464.58,35461.23,35461.30
2023-08-07,14:42:00,35461.36,35461.36,35455.78,35455.97
2023-08-07,14:43:00,35455.64,35457.77,35452.59,35453.04
2023-08-07,14:44:00,35452.52,35456.00,35451.56,35455.50
2023-08-07,14:45:00,35455.58,35459.60,35455.30,35457.27
2023-08-07,14:46:00,35457.17,35463.08,35457.17,35461.92
2023-08-07,14:47:00,35461.80,35462.26,35455.80,35455.80
2023-08-07,14:48:00,35455.78,35455.92,35451.73,35452.03
2023-08-07,14:49:00,35451.98,35460.80,35451.98,35460.49
2023-08-07,14:50:00,35460.74,35462.69,35455.64,35455.88
2023-08-07,14:51:00,35455.92,35460.85,35455.68,35457.82
2023-08-07,14:52:00,35457.63,35458.79,35452.73,35458.79
2023-08-07,14:53:00,35459.06,35459.60,35456.55,35458.64
2023-08-07,14:54:00,35458.67,35461.51,35457.29,35459.83
2023-08-07,14:55:00,35460.28,35463.99,35460.28,35463.59
2023-08-07,14:56:00,35463.64,35467.69,35463.37,35467.20
2023-08-07,14:57:00,35467.46,35475.87,35467.46,35471.22
2023-08-07,14:58:00,35471.23,35471.35,35462.45,35462.45
2023-08-07,14:59:00,35462.38,35465.43,35460.88,35465.16
2023-08-07,15:00:00,35465.25,35475.60,35465.25,35469.39
2023-08-07,15:01:00,35469.82,35478.17,35469.78,35478.17
2023-08-07,15:02:00,35478.29,35479.55,35473.40,35474.31
2023-08-07,15:03:00,35474.43,35477.78,35473.46,35477.54
2023-08-07,15:04:00,35477.76,35480.13,35477.32,35477.32
2023-08-07,15:05:00,35476.34,35477.44,35473.78,35475.26
2023-08-07,15:06:00,35475.74,35478.61,35470.60,35470.88
2023-08-07,15:07:00,35470.74,35474.56,35469.18,35470.34
2023-08-07,15:08:00,35469.88,35469.88,35464.00,35464.72
2023-08-07,15:09:00,35464.97,35464.97,35457.13,35460.20
2023-08-07,15:10:00,35460.06,35466.15,35458.21,35466.05
2023-08-07,15:11:00,35465.40,35465.64,35453.29,35456.34
2023-08-07,15:12:00,35456.12,35456.12,35448.97,35449.59
2023-08-07,15:13:00,35449.66,35450.60,35445.86,35450.60
2023-08-07,15:14:00,35450.81,35453.40,35446.84,35448.79
2023-08-07,15:15:00,35449.20,35449.20,35441.12,35443.04
2023-08-07,15:16:00,35442.98,35446.55,35442.60,35444.17
2023-08-07,15:17:00,35444.20,35450.15,35444.20,35450.15
2023-08-07,15:18:00,35451.60,35451.60,35444.03,35449.05
2023-08-07,15:19:00,35449.20,35450.00,35445.04,35445.15
2023-08-07,15:20:00,35445.28,35453.92,35445.24,35451.76
2023-08-07,15:21:00,35451.97,35451.97,35447.98,35451.08
2023-08-07,15:22:00,35451.29,35451.29,35445.40,35446.79
2023-08-07,15:23:00,35447.82,35449.05,35441.99,35445.47
2023-08-07,15:24:00,35445.47,35445.47,35439.38,35440.25
2023-08-07,15:25:00,35440.33,35440.33,35435.48,35436.57
2023-08-07,15:26:00,35436.57,35440.28,35433.69,35439.71
2023-08-07,15:27:00,35440.02,35440.80,35437.36,35437.56
2023-08-07,15:28:00,35437.33,35437.33,35427.35,35428.77
2023-08-07,15:29:00,35428.70,35434.63,35425.88,35429.18
2023-08-07,15:30:00,35429.75,35429.75,35425.11,35427.98
2023-08-07,15:31:00,35428.35,35429.39,35421.86,35421.86
2023-08-07,15:32:00,35422.25,35432.23,35421.73,35431.06
2023-08-07,15:33:00,35431.08,35435.25,35430.75,35431.06
2023-08-07,15:34:00,35430.20,35435.33,35430.09,35435.23
2023-08-07,15:35:00,35435.30,35442.22,35435.30,35440.43
2023-08-07,15:36:00,35440.43,35441.13,35432.09,35441.13
2023-08-07,15:37:00,35441.30,35445.35,35439.52,35440.61
2023-08-07,15:38:00,35440.45,35440.45,35435.24,35436.90
2023-08-07,15:39:00,35436.46,35436.46,35433.16,35434.96
2023-08-07,15:40:00,35435.51,35445.87,35435.10,35444.97
2023-08-07,15:41:00,35444.88,35449.16,35441.97,35441.97
2023-08-07,15:42:00,35441.89,35450.36,35441.79,35449.64
2023-08-07,15:43:00,35449.44,35449.44,35436.04,35436.66
2023-08-07,15:44:00,35438.53,35439.66,35433.43,35433.92
2023-08-07,15:45:00,35433.92,35433.92,35422.53,35425.80
2023-08-07,15:46:00,35425.74,35431.79,35425.15,35431.79
2023-08-07,15:47:00,35431.98,35438.63,35431.33,35437.60
2023-08-07,15:48:00,35437.63,35443.15,35437.62,35443.15
2023-08-07,15:49:00,35443.32,35445.67,35440.45,35441.17
2023-08-07,15:50:00,35440.60,35447.60,35440.01,35443.69
2023-08-07,15:51:00,35443.16,35456.16,35438.46,35455.83
2023-08-07,15:52:00,35455.71,35462.52,35452.07,35455.46
2023-08-07,15:53:00,35456.07,35462.54,35453.05,35462.54
2023-08-07,15:54:00,35462.07,35464.92,35454.02,35456.85
2023-08-07,15:55:00,35457.78,35473.36,35454.61,35473.36
2023-08-07,15:56:00,35473.00,35489.96,35472.86,35476.85
2023-08-07,15:57:00,35476.19,35476.37,35468.82,35472.30
2023-08-07,15:58:00,35473.66,35480.04,35473.66,35476.58
2023-08-07,15:59:00,35476.42,35477.05,35464.38,35473.42
2023-08-07,16:00:00,35477.02,35477.38,35473.79,35473.79
2023-08-07,16:01:00,35473.79,35473.79,35473.79,35473.79
2023-08-07,16:02:00,35473.79,35473.79,35473.59,35473.59
2023-08-07,16:03:00,35473.59,35473.59,35473.13,35473.13
2023-08-07,16:04:00,35473.13,35473.13,35473.13,35473.13
2023-08-07,16:05:00,35473.13,35473.13,35473.13,35473.13
2023-08-08,09:30:00,35345.40,35345.40,35241.95,35251.08
2023-08-08,09:31:00,35250.48,35252.40,35224.73,35224.73
2023-08-08,09:32:00,35224.27,35253.53,35218.65,35245.54
2023-08-08,09:33:00,35243.78,35250.09,35213.54,35226.29
2023-08-08,09:34:00,35227.40,35252.05,35227.14,35231.63
2023-08-08,09:35:00,35232.23,35232.23,35194.72,35194.72
2023-08-08,09:36:00,35197.38,35197.38,35174.11,35182.55
2023-08-08,09:37:00,35183.84,35188.46,35176.48,35188.46
2023-08-08,09:38:00,35190.75,35213.17,35190.75,35205.32
2023-08-08,09:39:00,35203.74,35204.14,35177.40,35179.74
2023-08-08,09:40:00,35180.16,35197.55,35177.42,35195.15
2023-08-08,09:41:00,35192.77,35210.20,35192.02,35196.18
2023-08-08,09:42:00,35195.75,35198.46,35183.88,35186.53
2023-08-08,09:43:00,35185.65,35194.08,35180.11,35181.12
2023-08-08,09:44:00,35181.53,35187.67,35167.33,35183.04
2023-08-08,09:45:00,35182.25,35182.25,35154.53,35157.06
2023-08-08,09:46:00,35159.51,35173.86,35159.42,35165.82
2023-08-08,09:47:00,35166.28,35166.28,35151.15,35154.75
2023-08-08,09:48:00,35155.08,35155.08,35127.57,35127.96
2023-08-08,09:49:00,35128.24,35132.97,35100.68,35105.26
2023-08-08,09:50:00,35105.12,35114.54,35102.22,35109.39
2023-08-08,09:51:00,35110.21,35134.57,35106.50,35133.94
2023-08-08,09:52:00,35134.20,35138.75,35122.08,35132.85
2023-08-08,09:53:00,35132.38,35150.14,35126.36,35145.06
2023-08-08,09:54:00,35137.79,35137.79,35126.00,35131.70
2023-08-08,09:55:00,35131.78,35132.75,35120.00,35120.12
2023-08-08,09:56:00,35120.57,35120.57,35090.73,35098.07
2023-08-08,09:57:00,35097.81,35103.58,35085.34,35087.31
2023-08-08,09:58:00,35087.38,35095.39,35085.14,35088.54
2023-08-08,09:59:00,35087.84,35112.64,35086.29,35112.64
2023-08-08,10:00:00,35112.18,35117.36,35104.93,35113.81
2023-08-08,10:01:00,35113.88,35119.97,35111.07,35111.80
2023-08-08,10:02:00,35111.71,35119.85,35110.60,35114.02
2023-08-08,10:03:00,35112.69,35116.30,35102.58,35111.61
2023-08-08,10:04:00,35111.32,35127.21,35110.43,35127.21
2023-08-08,10:05:00,35128.14,35141.36,35126.09,35127.21
2023-08-08,10:06:00,35124.97,35124.97,35106.64,35117.82
2023-08-08,10:07:00,35118.03,35118.03,35094.98,35107.25
2023-08-08,10:08:00,35108.48,35114.60,35105.89,35114.60
2023-08-08,10:09:00,35114.41,35128.45,35114.41,35125.70
2023-08-08,10:10:00,35126.18,35128.26,35100.49,35100.49
2023-08-08,10:11:00,35101.34,35101.34,35068.00,35072.80
2023-08-08,10:12:00,35071.64,35092.44,35071.64,35090.89
2023-08-08,10:13:00,35092.09,35097.34,35067.95,35067.95
2023-08-08,10:14:00,35068.87,35068.87,35043.96,35052.00
2023-08-08,10:15:00,35051.79,35051.79,35037.26,35041.96
2023-08-08,10:16:00,35041.32,35045.62,35036.70,35037.99
2023-08-08,10:17:00,35037.65,35037.65,35021.27,35028.49
2023-08-08,10:18:00,35025.07,35036.60,35023.88,35031.80
2023-08-08,10:19:00,35031.45,35045.70,35026.04,35037.44
2023-08-08,10:20:00,35037.39,35042.68,35029.40,35029.79
2023-08-08,10:21:00,35026.32,35028.88,35009.72,35009.94
2023-08-08,10:22:00,35009.22,35020.67,35007.41,35013.13
2023-08-08,10:23:00,35013.69,35036.05,35012.93,35036.05
2023-08-08,10:24:00,35035.92,35048.94,35026.70,35026.70
2023-08-08,10:25:00,35026.88,35031.93,35020.78,35028.05
2023-08-08,10:26:00,35027.29,35045.87,35026.73,35045.67
2023-08-08,10:27:00,35046.17,35048.91,35032.41,35038.77
2023-08-08,10:28:00,35041.31,35042.38,35037.51,35038.43
2023-08-08,10:29:00,35039.22,35054.34,35038.34,35054.34
2023-08-08,10:30:00,35053.08,35053.08,35035.30,35038.59
2023-08-08,10:31:00,35038.00,35038.64,35026.35,35031.35
2023-08-08,10:32:00,35032.29,35033.91,35027.33,35027.81
2023-08-08,10:33:00,35026.52,35036.48,35022.29,35030.17
2023-08-08,10:34:00,35029.85,35029.85,35017.41,35024.16
2023-08-08,10:35:00,35024.09,35032.81,35020.33,35025.59
2023-08-08,10:36:00,35024.55,35024.55,35008.44,35023.19
2023-08-08,10:37:00,35023.09,35026.22,35021.54,35022.00
2023-08-08,10:38:00,35020.93,35022.71,35009.74,35010.33
2023-08-08,10:39:00,35009.16,35030.85,35008.34,35028.56
2023-08-08,10:40:00,35028.62,35037.36,35022.01,35022.01
2023-08-08,10:41:00,35021.36,35028.83,35016.41,35028.83
2023-08-08,10:42:00,35028.56,35044.24,35028.44,35044.14
2023-08-08,10:43:00,35044.29,35057.85,35043.94,35057.69
2023-08-08,10:44:00,35056.72,35069.70,35055.43,35069.59
2023-08-08,10:45:00,35069.89,35073.04,35063.94,35064.61
2023-08-08,10:46:00,35064.53,35064.80,35051.65,35051.72
2023-08-08,10:47:00,35050.89,35059.24,35050.89,35052.95
2023-08-08,10:48:00,35053.31,35053.31,35037.46,35053.06
2023-08-08,10:49:00,35053.55,35063.34,35052.16,35062.34
2023-08-08,10:50:00,35062.36,35082.54,35058.73,35082.16
2023-08-08,10:51:00,35082.34,35083.42,35055.63,35056.21
2023-08-08,10:52:00,35056.23,35065.84,35054.83,35065.15
2023-08-08,10:53:00,35065.75,35072.46,35062.43,35064.57
2023-08-08,10:54:00,35064.96,35072.80,35064.96,35070.68
2023-08-08,10:55:00,35071.53,35071.53,35055.84,35059.06
2023-08-08,10:56:00,35059.21,35065.70,35057.10,35064.68
2023-08-08,10:57:00,35064.95,35064.95,35046.36,35051.48
2023-08-08,10:58:00,35051.32,35066.37,35051.32,35066.37
2023-08-08,10:59:00,35065.48,35067.84,35057.82,35060.53
2023-08-08,11:00:00,35056.79,35063.22,35056.79,35058.92
2023-08-08,11:01:00,35057.70,35062.56,35051.25,35062.42
2023-08-08,11:02:00,35063.01,35064.49,35053.92,35055.85
2023-08-08,11:03:00,35055.67,35062.72,35050.59,35062.66
2023-08-08,11:04:00,35062.26,35062.43,35049.37,35050.05
2023-08-08,11:05:00,35049.73,35050.10,35044.22,35050.10
2023-08-08,11:06:00,35049.80,35065.83,35046.34,35065.80
2023-08-08,11:07:00,35065.80,35072.43,35064.21,35071.23
2023-08-08,11:08:00,35070.91,35071.72,35064.07,35065.61
2023-08-08,11:09:00,35065.86,35082.57,35065.86,35080.45
2023-08-08,11:10:00,35080.48,35088.10,35076.74,35078.05
2023-08-08,11:11:00,35077.73,35077.73,35069.93,35077.58
2023-08-08,11:12:00,35077.52,35084.34,35074.09,35081.53
2023-08-08,11:13:00,35081.53,35083.44,35075.72,35083.21
2023-08-08,11:14:00,35083.16,35100.31,35083.16,35099.82
2023-08-08,11:15:00,35099.68,35105.11,35096.35,35100.16
2023-08-08,11:16:00,35099.18,35106.85,35094.23,35106.85
2023-08-08,11:17:00,35108.04,35109.07,35102.92,35103.14
2023-08-08,11:18:00,35102.75,35107.34,35091.77,35107.34
2023-08-08,11:19:00,35107.81,35114.90,35107.81,35114.90
2023-08-08,11:20:00,35118.69,35130.36,35118.69,35130.36
2023-08-08,11:21:00,35130.49,35131.40,35123.00,35125.07
2023-08-08,11:22:00,35124.79,35125.90,35121.61,35123.99
2023-08-08,11:23:00,35124.48,35129.05,35117.39,35117.39
2023-08-08,11:24:00,35117.06,35117.85,35110.98,35113.94
2023-08-08,11:25:00,35113.70,35118.46,35112.95,35112.95
2023-08-08,11:26:00,35112.12,35117.27,35102.43,35116.65
2023-08-08,11:27:00,35116.80,35116.80,35104.18,35106.57
2023-08-08,11:28:00,35107.36,35123.55,35107.36,35122.81
2023-08-08,11:29:00,35122.81,35129.22,35119.20,35129.22
2023-08-08,11:30:00,35129.38,35137.03,35125.13,35136.98
2023-08-08,11:31:00,35136.81,35136.81,35123.55,35124.14
2023-08-08,11:32:00,35124.37,35130.06,35124.17,35129.79
2023-08-08,11:33:00,35129.46,35130.93,35124.38,35128.28
2023-08-08,11:34:00,35128.04,35128.04,35119.33,35120.51
2023-08-08,11:35:00,35120.19,35131.58,35118.91,35129.10
2023-08-08,11:36:00,35127.34,35135.69,35119.79,35134.58
2023-08-08,11:37:00,35134.06,35134.06,35125.95,35130.07
2023-08-08,11:38:00,35130.10,35132.67,35128.12,35130.52
2023-08-08,11:39:00,35130.24,35131.86,35125.37,35129.48
2023-08-08,11:40:00,35129.53,35133.34,35127.98,35130.96
2023-08-08,11:41:00,35131.23,35132.29,35110.70,35110.70
2023-08-08,11:42:00,35109.57,35109.79,35090.49,35100.88
2023-08-08,11:43:00,35101.08,35115.79,35099.77,35114.20
2023-08-08,11:44:00,35114.12,35124.41,35111.33,35124.00
2023-08-08,11:45:00,35123.79,35123.79,35120.51,35122.03
2023-08-08,11:46:00,35121.18,35121.89,35114.87,35115.11
2023-08-08,11:47:00,35115.25,35119.14,35114.74,35117.26
2023-08-08,11:48:00,35117.14,35122.57,35116.92,35122.57
2023-08-08,11:49:00,35122.34,35132.30,35120.64,35120.64
2023-08-08,11:50:00,35120.42,35122.52,35118.40,35121.88
2023-08-08,11:51:00,35120.81,35131.63,35120.57,35120.92
2023-08-08,11:52:00,35120.59,35125.96,35119.27,35121.73
2023-08-08,11:53:00,35119.87,35133.15,35119.87,35131.75
2023-08-08,11:54:00,35131.54,35131.54,35118.37,35118.37
2023-08-08,11:55:00,35118.59,35118.59,35106.68,35110.13
2023-08-08,11:56:00,35109.90,35119.50,35108.19,35115.25
2023-08-08,11:57:00,35115.60,35120.53,35111.82,35119.60
2023-08-08,11:58:00,35120.06,35123.40,35115.99,35120.35
2023-08-08,11:59:00,35120.97,35126.68,35119.47,35123.88
2023-08-08,12:00:00,35123.93,35131.92,35120.93,35129.21
2023-08-08,12:01:00,35129.51,35135.10,35129.12,35134.28
2023-08-08,12:02:00,35134.54,35145.54,35134.54,35143.83
2023-08-08,12:03:00,35144.21,35144.28,35134.80,35141.59
2023-08-08,12:04:00,35141.39,35141.39,35130.70,35131.03
2023-08-08,12:05:00,35130.68,35143.46,35129.14,35143.15
2023-08-08,12:06:00,35143.25,35146.20,35138.50,35140.91
2023-08-08,12:07:00,35140.22,35146.53,35139.54,35143.21
2023-08-08,12:08:00,35142.88,35142.88,35134.22,35137.15
2023-08-08,12:09:00,35137.54,35142.50,35137.54,35141.14
2023-08-08,12:10:00,35141.11,35141.42,35138.64,35140.71
2023-08-08,12:11:00,35140.94,35143.00,35137.66,35142.55
2023-08-08,12:12:00,35142.59,35147.31,35141.38,35147.31
2023-08-08,12:13:00,35148.34,35148.86,35142.89,35143.89
2023-08-08,12:14:00,35143.80,35147.67,35141.55,35144.84
2023-08-08,12:15:00,35144.50,35154.55,35144.50,35148.14
2023-08-08,12:16:00,35148.24,35153.42,35146.06,35150.90
2023-08-08,12:17:00,35150.90,35159.45,35149.31,35157.85
2023-08-08,12:18:00,35157.91,35164.67,35157.91,35164.67
2023-08-08,12:19:00,35164.42,35169.52,35164.42,35169.04
2023-08-08,12:20:00,35168.45,35176.30,35167.09,35170.77
2023-08-08,12:21:00,35170.42,35170.42,35158.40,35158.40
2023-08-08,12:22:00,35158.20,35159.97,35145.70,35147.16
2023-08-08,12:23:00,35148.04,35157.33,35147.90,35156.48
2023-08-08,12:24:00,35156.35,35156.82,35151.62,35154.14
2023-08-08,12:25:00,35154.03,35155.57,35151.33,35155.57
2023-08-08,12:26:00,35155.78,35162.43,35151.99,35162.16
2023-08-08,12:27:00,35162.43,35163.30,35154.67,35158.42
2023-08-08,12:28:00,35158.44,35164.20,35155.95,35163.71
2023-08-08,12:29:00,35164.10,35167.99,35154.62,35155.14
2023-08-08,12:30:00,35155.90,35162.58,35155.90,35161.62
2023-08-08,12:31:00,35160.92,35163.27,35156.85,35162.72
2023-08-08,12:32:00,35162.67,35168.56,35162.50,35166.98
2023-08-08,12:33:00,35168.34,35170.37,35165.70,35168.41
2023-08-08,12:34:00,35168.32,35179.33,35168.32,35177.10
2023-08-08,12:35:00,35177.26,35186.48,35173.75,35183.71
2023-08-08,12:36:00,35183.74,35185.65,35173.20,35173.74
2023-08-08,12:37:00,35173.80,35178.39,35172.79,35174.42
2023-08-08,12:38:00,35174.57,35175.48,35160.25,35163.39
2023-08-08,12:39:00,35163.07,35165.22,35160.30,35165.22
2023-08-08,12:40:00,35165.42,35174.28,35164.34,35174.08
2023-08-08,12:41:00,35174.65,35176.84,35169.45,35169.45
2023-08-08,12:42:00,35169.55,35169.55,35160.26,35162.36
2023-08-08,12:43:00,35162.40,35169.38,35162.40,35165.16
2023-08-08,12:44:00,35164.30,35164.48,35158.89,35159.03
2023-08-08,12:45:00,35158.57,35158.70,35153.12,35157.57
2023-08-08,12:46:00,35157.72,35161.35,35155.59,35157.16
2023-08-08,12:47:00,35157.62,35164.20,35155.67,35164.20
2023-08-08,12:48:00,35164.19,35172.72,35160.34,35172.72
2023-08-08,12:49:00,35173.43,35177.54,35172.85,35175.89
2023-08-08,12:50:00,35176.17,35176.46,35169.08,35174.61
2023-08-08,12:51:00,35174.11,35177.20,35173.57,35173.64
2023-08-08,12:52:00,35174.30,35174.82,35162.07,35163.81
2023-08-08,12:53:00,35163.72,35167.00,35160.39,35167.00
2023-08-08,12:54:00,35166.59,35170.45,35162.84,35170.45
2023-08-08,12:55:00,35169.97,35173.11,35169.97,35173.01
2023-08-08,12:56:00,35173.13,35175.35,35166.36,35166.60
2023-08-08,12:57:00,35166.70,35172.27,35164.55,35170.50
2023-08-08,12:58:00,35170.48,35176.16,35170.48,35175.63
2023-08-08,12:59:00,35175.81,35176.24,35170.77,35175.20
2023-08-08,13:00:00,35174.76,35182.10,35173.82,35180.84
2023-08-08,13:01:00,35180.70,35196.74,35180.70,35196.58
2023-08-08,13:02:00,35196.48,35202.01,35194.17,35194.18
2023-08-08,13:03:00,35193.95,35201.25,35191.27,35193.92
2023-08-08,13:04:00,35193.65,35204.32,35193.47,35203.11
2023-08-08,13:05:00,35204.09,35211.36,35201.05,35201.53
2023-08-08,13:06:00,35199.85,35201.09,35189.74,35197.73
2023-08-08,13:07:00,35197.95,35208.22,35197.95,35206.57
2023-08-08,13:08:00,35206.47,35206.47,35200.84,35204.43
2023-08-08,13:09:00,35204.50,35207.14,35201.32,35205.77
2023-08-08,13:10:00,35205.86,35206.70,35199.17,35201.50
2023-08-08,13:11:00,35201.90,35202.51,35191.90,35192.68
2023-08-08,13:12:00,35192.52,35200.10,35190.11,35199.19
2023-08-08,13:13:00,35199.55,35200.73,35194.37,35199.30
2023-08-08,13:14:00,35199.40,35205.61,35198.70,35205.61
2023-08-08,13:15:00,35206.84,35220.47,35206.84,35220.21
2023-08-08,13:16:00,35221.69,35230.21,35220.31,35226.85
2023-08-08,13:17:00,35226.47,35233.78,35226.47,35230.74
2023-08-08,13:18:00,35231.22,35231.33,35227.06,35227.19
2023-08-08,13:19:00,35227.22,35227.77,35215.68,35216.78
2023-08-08,13:20:00,35216.66,35217.94,35215.52,35216.48
2023-08-08,13:21:00,35216.58,35225.58,35216.54,35222.90
2023-08-08,13:22:00,35223.29,35226.02,35221.44,35224.84
2023-08-08,13:23:00,35223.93,35224.28,35208.09,35209.86
2023-08-08,13:24:00,35210.50,35212.74,35193.99,35194.56
2023-08-08,13:25:00,35194.76,35197.05,35184.54,35186.35
2023-08-08,13:26:00,35186.04,35196.31,35185.58,35191.69
2023-08-08,13:27:00,35191.14,35191.65,35185.18,35191.65
2023-08-08,13:28:00,35192.55,35193.78,35189.95,35192.37
2023-08-08,13:29:00,35192.34,35199.65,35189.87,35199.65
2023-08-08,13:30:00,35200.24,35206.52,35196.31,35206.22
2023-08-08,13:31:00,35206.24,35208.38,35203.04,35203.77
2023-08-08,13:32:00,35203.42,35206.04,35200.16,35206.04
2023-08-08,13:33:00,35206.19,35215.38,35206.19,35212.20
2023-08-08,13:34:00,35211.64,35211.67,35197.26,35197.26
2023-08-08,13:35:00,35197.03,35197.03,35182.90,35183.04
2023-08-08,13:36:00,35182.87,35186.57,35179.50,35179.61
2023-08-08,13:37:00,35178.25,35192.08,35178.09,35192.08
2023-08-08,13:38:00,35192.19,35208.90,35192.19,35207.92
2023-08-08,13:39:00,35208.59,35213.79,35207.19,35213.75
2023-08-08,13:40:00,35213.60,35226.25,35213.60,35225.72
2023-08-08,13:41:00,35225.69,35227.01,35219.31,35219.31
2023-08-08,13:42:00,35220.01,35220.01,35216.48,35218.47
2023-08-08,13:43:00,35218.43,35219.86,35215.89,35217.47
2023-08-08,13:44:00,35217.57,35224.02,35215.33,35215.33
2023-08-08,13:45:00,35215.42,35217.65,35211.74,35217.00
2023-08-08,13:46:00,35216.77,35216.77,35208.25,35208.25
2023-08-08,13:47:00,35207.94,35207.94,35200.09,35203.66
2023-08-08,13:48:00,35203.97,35206.60,35203.65,35204.92
2023-08-08,13:49:00,35204.72,35205.98,35201.89,35201.89
2023-08-08,13:50:00,35202.03,35204.71,35197.18,35203.28
2023-08-08,13:51:00,35203.09,35204.49,35200.06,35202.56
2023-08-08,13:52:00,35202.46,35212.47,35199.79,35211.85
2023-08-08,13:53:00,35211.43,35215.52,35211.43,35214.54
2023-08-08,13:54:00,35214.46,35218.69,35209.52,35210.43
2023-08-08,13:55:00,35210.08,35215.16,35205.42,35214.13
2023-08-08,13:56:00,35214.07,35216.09,35213.13,35213.53
2023-08-08,13:57:00,35213.35,35215.69,35210.72,35213.38
2023-08-08,13:58:00,35213.55,35213.61,35206.21,35209.31
2023-08-08,13:59:00,35209.44,35213.99,35209.22,35213.41
2023-08-08,14:00:00,35213.44,35214.56,35203.49,35205.13
2023-08-08,14:01:00,35207.27,35213.03,35207.27,35213.03
2023-08-08,14:02:00,35214.06,35216.45,35212.45,35212.45
2023-08-08,14:03:00,35212.56,35213.69,35200.07,35201.59
2023-08-08,14:04:00,35202.25,35212.07,35202.25,35211.90
2023-08-08,14:05:00,35211.91,35211.91,35198.88,35199.17
2023-08-08,14:06:00,35198.91,35209.26,35196.56,35209.26
2023-08-08,14:07:00,35209.64,35211.54,35206.67,35206.73
2023-08-08,14:08:00,35206.77,35212.22,35206.36,35210.16
2023-08-08,14:09:00,35210.19,35211.96,35204.12,35206.62
2023-08-08,14:10:00,35206.19,35210.85,35205.55,35207.20
2023-08-08,14:11:00,35207.92,35208.36,35200.98,35205.29
2023-08-08,14:12:00,35205.03,35219.20,35204.78,35219.20
2023-08-08,14:13:00,35219.92,35233.14,35219.23,35232.91
2023-08-08,14:14:00,35235.11,35239.68,35229.09,35229.09
2023-08-08,14:15:00,35229.38,35240.78,35228.94,35237.83
2023-08-08,14:16:00,35238.27,35238.92,35234.76,35238.03
2023-08-08,14:17:00,35237.57,35238.43,35232.52,35233.33
2023-08-08,14:18:00,35234.46,35254.22,35234.46,35252.52
2023-08-08,14:19:00,35252.93,35259.19,35250.38,35252.63
2023-08-08,14:20:00,35251.57,35259.76,35250.37,35259.08
2023-08-08,14:21:00,35259.18,35259.70,35246.29,35246.37
2023-08-08,14:22:00,35246.87,35249.37,35243.57,35246.26
2023-08-08,14:23:00,35246.52,35250.95,35244.57,35245.82
2023-08-08,14:24:00,35245.66,35253.16,35245.58,35251.16
2023-08-08,14:25:00,35251.13,35253.24,35246.84,35246.95
2023-08-08,14:26:00,35247.37,35251.16,35247.16,35248.44
2023-08-08,14:27:00,35248.67,35248.82,35239.40,35239.40
2023-08-08,14:28:00,35238.80,35238.80,35233.26,35234.33
2023-08-08,14:29:00,35234.54,35237.81,35231.28,35236.15
2023-08-08,14:30:00,35237.17,35242.29,35236.99,35241.68
2023-08-08,14:31:00,35241.61,35243.16,35234.00,35238.75
2023-08-08,14:32:00,35238.69,35246.18,35238.24,35244.46
2023-08-08,14:33:00,35244.33,35245.97,35240.69,35244.17
2023-08-08,14:34:00,35244.91,35254.18,35244.91,35250.06
2023-08-08,14:35:00,35250.30,35252.17,35248.03,35248.03
2023-08-08,14:36:00,35247.52,35247.87,35241.78,35242.75
2023-08-08,14:37:00,35243.90,35246.28,35238.06,35238.54
2023-08-08,14:38:00,35238.47,35239.46,35232.61,35236.93
2023-08-08,14:39:00,35235.94,35244.36,35235.94,35241.05
2023-08-08,14:40:00,35241.17,35245.79,35239.29,35245.63
2023-08-08,14:41:00,35246.06,35246.15,35232.18,35233.88
2023-08-08,14:42:00,35233.82,35243.78,35233.82,35240.58
2023-08-08,14:43:00,35240.70,35240.70,35233.50,35234.49
2023-08-08,14:44:00,35233.72,35233.72,35228.10,35228.10
2023-08-08,14:45:00,35228.07,35236.06,35227.45,35235.35
2023-08-08,14:46:00,35235.19,35235.19,35225.24,35227.22
2023-08-08,14:47:00,35229.23,35236.65,35227.78,35234.72
2023-08-08,14:48:00,35234.72,35240.57,35232.06,35240.30
2023-08-08,14:49:00,35240.22,35241.87,35234.20,35239.11
2023-08-08,14:50:00,35239.18,35242.28,35239.18,35241.76
2023-08-08,14:51:00,35242.72,35248.35,35241.66,35247.62
2023-08-08,14:52:00,35247.89,35249.94,35247.09,35249.58
2023-08-08,14:53:00,35249.74,35251.68,35248.88,35251.53
2023-08-08,14:54:00,35251.78,35257.60,35251.60,35257.34
2023-08-08,14:55:00,35257.16,35258.17,35255.50,35257.61
2023-08-08,14:56:00,35258.82,35282.20,35258.82,35282.20
2023-08-08,14:57:00,35282.79,35301.60,35282.79,35296.46
2023-08-08,14:58:00,35296.33,35298.12,35282.89,35284.11
2023-08-08,14:59:00,35284.23,35291.27,35283.66,35288.83
2023-08-08,15:00:00,35289.24,35291.46,35282.94,35283.13
2023-08-08,15:01:00,35283.97,35283.97,35272.80,35276.49
2023-08-08,15:02:00,35276.33,35279.64,35274.19,35274.30
2023-08-08,15:03:00,35274.71,35286.37,35273.59,35285.89
2023-08-08,15:04:00,35286.79,35303.53,35286.79,35295.35
2023-08-08,15:05:00,35295.25,35297.99,35293.09,35296.84
2023-08-08,15:06:00,35296.86,35307.61,35296.86,35304.56
2023-08-08,15:07:00,35304.64,35304.64,35291.05,35293.20
2023-08-08,15:08:00,35292.91,35301.09,35292.91,35301.09
2023-08-08,15:09:00,35300.82,35301.19,35290.20,35290.86
2023-08-08,15:10:00,35290.90,35295.84,35289.57,35291.07
2023-08-08,15:11:00,35291.37,35301.77,35291.37,35299.71
2023-08-08,15:12:00,35299.54,35303.08,35295.59,35295.59
2023-08-08,15:13:00,35295.39,35301.88,35295.39,35296.06
2023-08-08,15:14:00,35296.25,35296.57,35290.88,35292.35
2023-08-08,15:15:00,35292.95,35300.95,35292.51,35300.81
2023-08-08,15:16:00,35300.55,35300.68,35290.86,35290.86
2023-08-08,15:17:00,35290.81,35293.16,35287.70,35293.06
2023-08-08,15:18:00,35293.62,35298.70,35292.40,35298.06
2023-08-08,15:19:00,35298.33,35298.60,35294.29,35296.66
2023-08-08,15:20:00,35296.91,35298.52,35293.49,35294.65
2023-08-08,15:21:00,35294.58,35304.66,35294.58,35304.52
2023-08-08,15:22:00,35304.57,35315.33,35303.20,35315.33
2023-08-08,15:23:00,35315.18,35315.18,35308.39,35312.04
2023-08-08,15:24:00,35312.04,35318.06,35311.92,35318.06
2023-08-08,15:25:00,35318.25,35323.65,35314.75,35322.28
2023-08-08,15:26:00,35322.02,35324.46,35317.77,35318.03
2023-08-08,15:27:00,35318.22,35321.55,35316.15,35319.51
2023-08-08,15:28:00,35319.94,35320.43,35315.99,35318.84
2023-08-08,15:29:00,35320.69,35323.91,35310.93,35310.93
2023-08-08,15:30:00,35311.10,35312.91,35300.90,35306.39
2023-08-08,15:31:00,35307.01,35311.22,35306.58,35311.22
2023-08-08,15:32:00,35311.48,35311.48,35292.65,35292.65
2023-08-08,15:33:00,35292.79,35294.86,35290.08,35294.40
2023-08-08,15:34:00,35294.61,35295.97,35288.88,35292.60
2023-08-08,15:35:00,35292.99,35293.91,35287.82,35289.16
2023-08-08,15:36:00,35289.25,35304.69,35289.25,35303.73
2023-08-08,15:37:00,35303.54,35303.55,35294.13,35297.46
2023-08-08,15:38:00,35297.53,35304.26,35297.53,35300.95
2023-08-08,15:39:00,35301.43,35303.71,35300.07,35303.38
2023-08-08,15:40:00,35303.25,35316.99,35302.92,35316.60
2023-08-08,15:41:00,35316.76,35322.36,35313.83,35322.36
2023-08-08,15:42:00,35323.44,35342.78,35322.30,35342.48
2023-08-08,15:43:00,35342.82,35345.90,35330.63,35331.13
2023-08-08,15:44:00,35331.45,35334.00,35326.51,35332.81
2023-08-08,15:45:00,35332.70,35345.12,35331.52,35343.46
2023-08-08,15:46:00,35343.86,35346.64,35338.88,35342.15
2023-08-08,15:47:00,35342.58,35342.61,35331.99,35332.11
2023-08-08,15:48:00,35336.50,35340.75,35329.02,35329.93
2023-08-08,15:49:00,35329.79,35337.26,35329.56,35329.80
2023-08-08,15:50:00,35329.27,35343.05,35325.36,35341.61
2023-08-08,15:51:00,35341.97,35341.97,35327.37,35329.27
2023-08-08,15:52:00,35329.32,35329.32,35322.55,35328.33
2023-08-08,15:53:00,35327.41,35335.92,35323.87,35324.35
2023-08-08,15:54:00,35324.52,35325.74,35312.10,35313.64
2023-08-08,15:55:00,35313.86,35333.09,35312.05,35328.59
2023-08-08,15:56:00,35327.91,35329.49,35316.68,35318.58
2023-08-08,15:57:00,35318.36,35325.92,35316.87,35325.92
2023-08-08,15:58:00,35325.61,35332.76,35325.61,35330.71
2023-08-08,15:59:00,35332.03,35332.92,35314.55,35314.55
2023-08-08,16:00:00,35311.82,35314.75,35311.82,35314.75
2023-08-08,16:01:00,35314.75,35314.75,35314.75,35314.75
2023-08-08,16:02:00,35314.75,35314.75,35314.75,35314.75
2023-08-08,16:03:00,35314.75,35314.75,35314.16,35314.49
2023-08-08,16:04:00,35314.49,35314.49,35314.49,35314.49
2023-08-08,16:05:00,35314.49,35314.49,35314.49,35314.49
2023-08-09,09:30:00,35324.28,35338.08,35293.23,35298.79
2023-08-09,09:31:00,35299.12,35316.53,35294.54,35300.65
2023-08-09,09:32:00,35303.78,35330.90,35295.41,35297.64
2023-08-09,09:33:00,35296.71,35302.84,35275.74,35302.84
2023-08-09,09:34:00,35302.60,35337.58,35302.13,35336.92
2023-08-09,09:35:00,35339.78,35346.55,35310.51,35310.89
2023-08-09,09:36:00,35310.53,35315.17,35297.26,35298.90
2023-08-09,09:37:00,35300.13,35308.71,35288.54,35307.24
2023-08-09,09:38:00,35307.75,35321.27,35307.75,35317.72
2023-08-09,09:39:00,35318.34,35324.27,35301.40,35308.80
2023-08-09,09:40:00,35308.11,35326.27,35297.71,35319.92
2023-08-09,09:41:00,35316.24,35316.24,35290.54,35295.97
2023-08-09,09:42:00,35295.94,35310.23,35293.33,35308.42
2023-08-09,09:43:00,35307.97,35307.97,35287.65,35287.88
2023-08-09,09:44:00,35287.02,35294.50,35279.64,35292.78
2023-08-09,09:45:00,35293.12,35314.03,35290.05,35314.03
2023-08-09,09:46:00,35314.62,35320.97,35306.71,35308.45
2023-08-09,09:47:00,35308.36,35320.61,35303.94,35316.54
2023-08-09,09:48:00,35316.56,35330.28,35311.59,35324.87
2023-08-09,09:49:00,35325.78,35330.05,35323.89,35325.54
2023-08-09,09:50:00,35325.90,35337.93,35313.45,35315.06
2023-08-09,09:51:00,35315.56,35319.09,35311.86,35312.78
2023-08-09,09:52:00,35313.50,35319.12,35308.27,35308.53
2023-08-09,09:53:00,35308.92,35321.26,35306.09,35317.36
2023-08-09,09:54:00,35319.76,35327.82,35309.77,35311.26
2023-08-09,09:55:00,35313.32,35313.32,35303.15,35303.15
2023-08-09,09:56:00,35303.13,35311.69,35301.64,35311.02
2023-08-09,09:57:00,35310.10,35318.33,35308.92,35318.33
2023-08-09,09:58:00,35318.73,35321.71,35315.08,35316.44
2023-08-09,09:59:00,35316.38,35331.74,35316.38,35331.74
2023-08-09,10:00:00,35332.16,35346.22,35332.16,35345.74
2023-08-09,10:01:00,35345.87,35370.89,35345.87,35366.93
2023-08-09,10:02:00,35366.35,35366.67,35354.97,35355.43
2023-08-09,10:03:00,35354.96,35362.15,35352.07,35357.11
2023-08-09,10:04:00,35357.46,35363.42,35356.01,35361.56
2023-08-09,10:05:00,35362.11,35362.11,35332.73,35333.40
2023-08-09,10:06:00,35331.18,35332.62,35318.02,35319.09
2023-08-09,10:07:00,35319.80,35322.45,35317.63,35321.54
2023-08-09,10:08:00,35321.92,35321.92,35308.99,35314.01
2023-08-09,10:09:00,35313.97,35317.13,35303.82,35306.60
2023-08-09,10:10:00,35307.03,35308.27,35292.92,35301.47
2023-08-09,10:11:00,35301.51,35301.51,35279.76,35281.79
2023-08-09,10:12:00,35281.65,35293.74,35281.02,35286.84
2023-08-09,10:13:00,35287.84,35289.71,35281.45,35288.20
2023-08-09,10:14:00,35290.04,35301.60,35289.48,35297.37
2023-08-09,10:15:00,35297.81,35299.55,35295.18,35299.28
2023-08-09,10:16:00,35299.25,35303.91,35298.74,35299.95
2023-08-09,10:17:00,35298.26,35302.76,35294.98,35299.93
2023-08-09,10:18:00,35299.35,35318.46,35299.35,35317.40
2023-08-09,10:19:00,35317.83,35320.57,35312.62,35315.69
2023-08-09,10:20:00,35315.84,35316.59,35292.17,35294.19
2023-08-09,10:21:00,35294.62,35307.08,35294.62,35305.53
2023-08-09,10:22:00,35304.40,35307.73,35300.38,35307.73
2023-08-09,10:23:00,35307.82,35308.69,35297.33,35306.44
2023-08-09,10:24:00,35306.30,35309.48,35296.96,35296.96
2023-08-09,10:25:00,35296.94,35313.27,35296.94,35309.17
2023-08-09,10:26:00,35307.62,35307.75,35298.48,35303.69
2023-08-09,10:27:00,35303.69,35305.45,35297.85,35303.84
2023-08-09,10:28:00,35303.44,35318.22,35303.00,35311.03
2023-08-09,10:29:00,35312.04,35319.26,35311.96,35314.77
2023-08-09,10:30:00,35314.78,35323.93,35312.78,35318.29
2023-08-09,10:31:00,35318.10,35318.10,35309.74,35315.19
2023-08-09,10:32:00,35315.19,35320.79,35311.96,35313.05
2023-08-09,10:33:00,35312.85,35318.36,35307.51,35307.75
2023-08-09,10:34:00,35307.56,35310.50,35300.81,35300.97
2023-08-09,10:35:00,35300.79,35311.79,35295.40,35311.73
2023-08-09,10:36:00,35312.67,35330.12,35311.70,35330.09
2023-08-09,10:37:00,35330.72,35334.55,35324.19,35324.59
2023-08-09,10:38:00,35325.34,35327.25,35321.39,35324.01
2023-08-09,10:39:00,35324.01,35326.36,35316.03,35319.91
2023-08-09,10:40:00,35320.41,35329.58,35319.19,35327.61
2023-08-09,10:41:00,35327.51,35334.88,35327.43,35332.76
2023-08-09,10:42:00,35332.86,35334.85,35329.49,35334.85
2023-08-09,10:43:00,35334.62,35344.80,35334.07,35341.53
2023-08-09,10:44:00,35341.68,35344.71,35337.98,35337.98
2023-08-09,10:45:00,35337.59,35337.71,35327.30,35334.55
2023-08-09,10:46:00,35334.93,35336.73,35325.49,35328.02
2023-08-09,10:47:00,35328.99,35335.30,35328.12,35334.86
2023-08-09,10:48:00,35335.12,35337.38,35328.61,35330.69
2023-08-09,10:49:00,35330.09,35335.08,35324.54,35325.50
2023-08-09,10:50:00,35325.02,35325.02,35316.90,35320.37
2023-08-09,10:51:00,35321.13,35322.30,35306.32,35308.57
2023-08-09,10:52:00,35307.20,35309.72,35290.78,35301.44
2023-08-09,10:53:00,35301.74,35302.65,35296.14,35299.85
2023-08-09,10:54:00,35299.93,35300.31,35287.85,35293.30
2023-08-09,10:55:00,35293.40,35301.15,35289.45,35296.94
2023-08-09,10:56:00,35296.55,35300.07,35289.89,35289.89
2023-08-09,10:57:00,35289.19,35290.61,35271.19,35287.86
2023-08-09,10:58:00,35288.06,35297.03,35285.47,35285.76
2023-08-09,10:59:00,35285.80,35287.10,35282.08,35282.08
2023-08-09,11:00:00,35283.58,35284.78,35276.94,35276.94
2023-08-09,11:01:00,35277.07,35280.01,35267.96,35274.14
2023-08-09,11:02:00,35273.96,35283.05,35272.68,35279.90
2023-08-09,11:03:00,35279.24,35279.24,35265.24,35275.55
2023-08-09,11:04:00,35277.19,35287.32,35276.29,35287.32
2023-08-09,11:05:00,35286.29,35288.00,35279.83,35283.82
2023-08-09,11:06:00,35284.00,35284.37,35276.83,35281.61
2023-08-09,11:07:00,35281.90,35283.25,35268.82,35268.82
2023-08-09,11:08:00,35268.24,35280.39,35268.24,35276.99
2023-08-09,11:09:00,35276.70,35280.12,35272.83,35277.88
2023-08-09,11:10:00,35277.75,35279.78,35274.04,35279.78
2023-08-09,11:11:00,35280.78,35286.56,35278.04,35286.38
2023-08-09,11:12:00,35286.01,35286.01,35275.93,35275.93
2023-08-09,11:13:00,35275.40,35280.17,35261.14,35261.30
2023-08-09,11:14:00,35261.83,35262.13,35252.45,35257.92
2023-08-09,11:15:00,35257.44,35262.82,35235.33,35235.43
2023-08-09,11:16:00,35235.86,35235.86,35211.27,35213.60
2023-08-09,11:17:00,35212.23,35212.23,35195.51,35206.05
2023-08-09,11:18:00,35206.50,35207.88,35194.84,35198.90
2023-08-09,11:19:00,35199.24,35202.85,35189.59,35200.50
2023-08-09,11:20:00,35200.37,35201.53,35192.82,35194.40
2023-08-09,11:21:00,35193.43,35193.43,35182.86,35184.29
2023-08-09,11:22:00,35183.43,35183.43,35165.88,35169.69
2023-08-09,11:23:00,35170.71,35175.10,35170.71,35174.01
2023-08-09,11:24:00,35175.43,35176.30,35165.02,35165.42
2023-08-09,11:25:00,35165.91,35169.33,35155.22,35155.22
2023-08-09,11:26:00,35155.59,35160.46,35148.51,35160.46
2023-08-09,11:27:00,35161.19,35171.89,35156.01,35171.59
2023-08-09,11:28:00,35171.87,35174.87,35158.13,35158.13
2023-08-09,11:29:00,35157.34,35161.68,35152.46,35161.68
2023-08-09,11:30:00,35162.01,35162.01,35146.48,35150.78
2023-08-09,11:31:00,35150.02,35152.04,35140.27,35146.55
2023-08-09,11:32:00,35146.89,35163.91,35144.44,35159.59
2023-08-09,11:33:00,35159.35,35173.60,35158.56,35173.60
2023-08-09,11:34:00,35173.66,35177.21,35171.20,35176.04
2023-08-09,11:35:00,35176.25,35181.99,35173.43,35177.22
2023-08-09,11:36:00,35177.45,35177.45,35172.93,35174.12
2023-08-09,11:37:00,35173.46,35175.38,35168.37,35168.37
2023-08-09,11:38:00,35167.81,35173.42,35165.62,35169.99
2023-08-09,11:39:00,35169.90,35173.44,35166.11,35167.39
2023-08-09,11:40:00,35167.82,35169.96,35154.93,35155.16
2023-08-09,11:41:00,35156.73,35161.61,35156.63,35160.70
2023-08-09,11:42:00,35158.96,35158.96,35149.00,35149.46
2023-08-09,11:43:00,35149.49,35149.83,35141.80,35141.80
2023-08-09,11:44:00,35142.42,35147.35,35140.93,35144.35
2023-08-09,11:45:00,35144.28,35154.34,35144.28,35148.16
2023-08-09,11:46:00,35147.92,35147.92,35127.65,35127.65
2023-08-09,11:47:00,35128.28,35136.09,35125.39,35126.79
2023-08-09,11:48:00,35126.96,35146.18,35126.96,35143.06
2023-08-09,11:49:00,35141.32,35142.06,35119.07,35119.53
2023-08-09,11:50:00,35118.80,35122.00,35116.56,35116.56
2023-08-09,11:51:00,35116.59,35117.33,35097.13,35099.38
2023-08-09,11:52:00,35101.40,35106.81,35097.57,35102.30
2023-08-09,11:53:00,35101.83,35101.83,35083.22,35083.22
2023-08-09,11:54:00,35083.33,35090.85,35083.33,35084.99
2023-08-09,11:55:00,35084.63,35084.88,35075.70,35077.66
2023-08-09,11:56:00,35077.73,35083.09,35058.73,35082.66
2023-08-09,11:57:00,35081.83,35081.83,35064.62,35068.82
2023-08-09,11:58:00,35068.61,35070.53,35062.19,35066.41
2023-08-09,11:59:00,35066.94,35089.55,35066.94,35089.09
2023-08-09,12:00:00,35088.35,35091.92,35081.60,35088.01
2023-08-09,12:01:00,35088.16,35095.19,35084.96,35095.00
2023-08-09,12:02:00,35095.52,35110.88,35095.52,35105.76
2023-08-09,12:03:00,35105.79,35112.68,35105.79,35108.99
2023-08-09,12:04:00,35109.11,35114.46,35104.21,35104.68
2023-08-09,12:05:00,35105.67,35113.97,35104.69,35113.13
2023-08-09,12:06:00,35113.36,35121.22,35111.73,35119.15
2023-08-09,12:07:00,35118.86,35144.90,35118.86,35143.80
2023-08-09,12:08:00,35143.97,35144.20,35133.73,35134.10
2023-08-09,12:09:00,35134.12,35139.79,35133.57,35139.11
2023-08-09,12:10:00,35138.27,35143.59,35127.05,35127.10
2023-08-09,12:11:00,35127.54,35127.59,35115.84,35121.25
2023-08-09,12:12:00,35121.21,35126.77,35120.67,35122.21
2023-08-09,12:13:00,35122.26,35122.38,35116.83,35118.09
2023-08-09,12:14:00,35117.83,35131.99,35115.24,35130.04
2023-08-09,12:15:00,35130.14,35136.91,35129.91,35130.23
2023-08-09,12:16:00,35129.53,35136.30,35128.99,35135.90
2023-08-09,12:17:00,35135.82,35135.82,35124.50,35124.50
2023-08-09,12:18:00,35124.57,35128.77,35120.50,35125.61
2023-08-09,12:19:00,35124.53,35125.02,35119.03,35120.28
2023-08-09,12:20:00,35119.82,35119.82,35106.94,35111.16
2023-08-09,12:21:00,35110.06,35111.82,35106.88,35109.61
2023-08-09,12:22:00,35110.78,35120.86,35108.94,35117.67
2023-08-09,12:23:00,35116.96,35117.06,35110.18,35112.15
2023-08-09,12:24:00,35112.18,35123.42,35111.78,35122.45
2023-08-09,12:25:00,35121.81,35122.78,35119.39,35122.08
2023-08-09,12:26:00,35122.43,35136.96,35122.43,35136.63
2023-08-09,12:27:00,35136.40,35136.57,35131.69,35132.93
2023-08-09,12:28:00,35133.13,35143.44,35133.03,35141.28
2023-08-09,12:29:00,35140.94,35142.46,35136.54,35136.54
2023-08-09,12:30:00,35136.31,35138.63,35134.49,35138.60
2023-08-09,12:31:00,35139.00,35151.50,35138.26,35151.50
2023-08-09,12:32:00,35151.99,35160.45,35151.99,35159.27
2023-08-09,12:33:00,35157.35,35162.54,35156.47,35162.54
2023-08-09,12:34:00,35162.14,35173.07,35161.51,35173.04
2023-08-09,12:35:00,35173.14,35175.07,35162.59,35163.40
2023-08-09,12:36:00,35163.73,35171.12,35163.73,35168.89
2023-08-09,12:37:00,35169.06,35170.87,35155.53,35155.53
2023-08-09,12:38:00,35155.39,35157.61,35148.06,35155.93
2023-08-09,12:39:00,35155.95,35160.60,35152.49,35158.14
2023-08-09,12:40:00,35158.31,35160.25,35152.36,35152.42
2023-08-09,12:41:00,35151.37,35160.52,35151.37,35160.47
2023-08-09,12:42:00,35159.91,35167.57,35159.91,35167.06
2023-08-09,12:43:00,35166.95,35167.69,35151.34,35152.97
2023-08-09,12:44:00,35153.14,35153.70,35150.13,35150.46
2023-08-09,12:45:00,35150.46,35152.59,35144.78,35151.50
2023-08-09,12:46:00,35151.47,35152.87,35149.76,35152.87
2023-08-09,12:47:00,35152.72,35162.57,35152.56,35162.34
2023-08-09,12:48:00,35162.41,35170.23,35161.88,35170.13
2023-08-09,12:49:00,35170.51,35172.68,35167.27,35169.30
2023-08-09,12:50:00,35169.48,35171.12,35163.04,35163.04
2023-08-09,12:51:00,35162.18,35168.92,35160.00,35168.81
2023-08-09,12:52:00,35168.39,35172.87,35167.83,35170.76
2023-08-09,12:53:00,35172.30,35174.39,35171.70,35173.10
2023-08-09,12:54:00,35173.16,35176.32,35168.56,35176.15
2023-08-09,12:55:00,35176.50,35187.83,35176.50,35187.83
2023-08-09,12:56:00,35187.49,35190.58,35180.14,35180.14
2023-08-09,12:57:00,35179.96,35180.13,35167.45,35168.47
2023-08-09,12:58:00,35167.84,35175.93,35167.84,35175.76
2023-08-09,12:59:00,35175.71,35177.66,35165.11,35165.58
2023-08-09,13:00:00,35165.64,35165.84,35152.74,35154.38
2023-08-09,13:01:00,35154.45,35173.27,35154.45,35172.41
2023-08-09,13:02:00,35172.50,35188.88,35172.50,35186.93
2023-08-09,13:03:00,35186.97,35186.97,35176.06,35177.04
2023-08-09,13:04:00,35177.04,35183.08,35176.37,35181.43
2023-08-09,13:05:00,35181.46,35199.21,35181.46,35199.21
2023-08-09,13:06:00,35199.37,35204.93,35196.39,35204.93
2023-08-09,13:07:00,35205.82,35218.72,35205.82,35216.53
2023-08-09,13:08:00,35216.12,35218.85,35213.57,35218.85
2023-08-09,13:09:00,35219.53,35225.12,35219.53,35224.57
2023-08-09,13:10:00,35224.31,35232.13,35224.16,35226.93
2023-08-09,13:11:00,35226.66,35229.61,35222.99,35229.61
2023-08-09,13:12:00,35230.86,35240.47,35230.86,35240.47
2023-08-09,13:13:00,35240.73,35241.38,35230.13,35233.12
2023-08-09,13:14:00,35233.81,35239.34,35233.81,35236.52
2023-08-09,13:15:00,35236.19,35245.23,35236.14,35239.12
2023-08-09,13:16:00,35238.72,35243.58,35235.95,35243.08
2023-08-09,13:17:00,35243.63,35244.15,35240.85,35241.92
2023-08-09,13:18:00,35241.90,35243.06,35237.36,35242.52
2023-08-09,13:19:00,35242.53,35243.78,35238.10,35243.66
2023-08-09,13:20:00,35243.78,35244.78,35241.05,35242.29
2023-08-09,13:21:00,35242.15,35243.43,35236.61,35236.98
2023-08-09,13:22:00,35236.90,35243.12,35233.91,35243.06
2023-08-09,13:23:00,35242.61,35246.05,35237.92,35239.18
2023-08-09,13:24:00,35238.89,35244.77,35238.78,35241.94
2023-08-09,13:25:00,35241.61,35241.61,35233.82,35235.34
2023-08-09,13:26:00,35236.00,35240.69,35235.92,35240.69
2023-08-09,13:27:00,35240.56,35242.00,35238.96,35239.11
2023-08-09,13:28:00,35238.73,35247.89,35238.56,35247.89
2023-08-09,13:29:00,35248.20,35249.27,35243.53,35245.12
2023-08-09,13:30:00,35245.19,35262.38,35244.68,35262.38
2023-08-09,13:31:00,35262.65,35264.28,35258.08,35261.71
2023-08-09,13:32:00,35260.74,35260.74,35257.19,35260.31
2023-08-09,13:33:00,35260.31,35260.31,35254.41,35258.77
2023-08-09,13:34:00,35258.63,35258.83,35251.44,35251.64
2023-08-09,13:35:00,35252.72,35257.90,35251.81,35257.78
2023-08-09,13:36:00,35257.71,35259.30,35254.01,35258.24
2023-08-09,13:37:00,35258.71,35264.50,35258.39,35263.90
2023-08-09,13:38:00,35264.33,35264.33,35261.88,35262.80
2023-08-09,13:39:00,35262.93,35266.88,35261.90,35266.34
2023-08-09,13:40:00,35266.63,35268.12,35263.92,35264.82
2023-08-09,13:41:00,35264.27,35265.15,35256.49,35260.70
2023-08-09,13:42:00,35260.68,35261.10,35254.21,35255.53
2023-08-09,13:43:00,35255.56,35260.05,35255.56,35260.05
2023-08-09,13:44:00,35260.05,35267.45,35260.05,35266.63
2023-08-09,13:45:00,35265.53,35273.14,35265.01,35265.01
2023-08-09,13:46:00,35264.71,35265.42,35255.69,35262.47
2023-08-09,13:47:00,35263.00,35266.35,35259.28,35259.41
2023-08-09,13:48:00,35259.47,35261.61,35255.04,35255.83
2023-08-09,13:49:00,35255.73,35255.94,35246.02,35246.39
2023-08-09,13:50:00,35245.76,35251.71,35245.29,35249.76
2023-08-09,13:51:00,35249.83,35251.50,35248.91,35249.34
2023-08-09,13:52:00,35249.11,35253.11,35247.23,35250.04
2023-08-09,13:53:00,35249.83,35251.13,35246.43,35248.32
2023-08-09,13:54:00,35248.10,35250.17,35246.80,35250.11
2023-08-09,13:55:00,35250.26,35251.74,35247.28,35249.72
2023-08-09,13:56:00,35249.37,35256.73,35249.37,35255.70
2023-08-09,13:57:00,35255.63,35262.97,35255.41,35256.88
2023-08-09,13:58:00,35256.98,35257.46,35247.65,35249.57
2023-08-09,13:59:00,35249.63,35255.41,35249.50,35255.41
2023-08-09,14:00:00,35255.64,35256.06,35248.53,35249.66
2023-08-09,14:01:00,35249.89,35251.43,35248.15,35248.74
2023-08-09,14:02:00,35248.71,35254.99,35248.71,35254.77
2023-08-09,14:03:00,35255.56,35259.20,35255.56,35258.67
2023-08-09,14:04:00,35258.77,35263.06,35255.97,35263.06
2023-08-09,14:05:00,35263.89,35269.34,35263.89,35264.43
2023-08-09,14:06:00,35264.76,35276.08,35264.25,35275.90
2023-08-09,14:07:00,35276.37,35277.20,35271.87,35276.90
2023-08-09,14:08:00,35275.55,35282.24,35275.55,35278.71
2023-08-09,14:09:00,35278.51,35279.76,35276.44,35279.23
2023-08-09,14:10:00,35279.04,35284.88,35278.68,35279.88
2023-08-09,14:11:00,35279.91,35282.05,35278.90,35279.02
2023-08-09,14:12:00,35278.96,35286.04,35278.83,35286.04
2023-08-09,14:13:00,35286.34,35290.02,35285.60,35290.02
2023-08-09,14:14:00,35290.91,35303.22,35290.91,35302.33
2023-08-09,14:15:00,35302.03,35306.87,35302.03,35305.70
2023-08-09,14:16:00,35305.32,35311.22,35305.32,35305.56
2023-08-09,14:17:00,35304.77,35305.48,35301.12,35302.66
2023-08-09,14:18:00,35302.64,35309.18,35302.64,35308.76
2023-08-09,14:19:00,35309.34,35319.23,35309.34,35313.66
2023-08-09,14:20:00,35313.82,35323.44,35313.46,35320.13
2023-08-09,14:21:00,35320.14,35320.74,35316.15,35316.38
2023-08-09,14:22:00,35316.02,35316.02,35311.63,35313.48
2023-08-09,14:23:00,35313.62,35313.62,35299.79,35301.91
2023-08-09,14:24:00,35302.47,35314.49,35302.47,35313.67
2023-08-09,14:25:00,35313.65,35315.34,35310.65,35314.00
2023-08-09,14:26:00,35314.63,35320.09,35314.23,35319.47
2023-08-09,14:27:00,35319.48,35319.48,35311.66,35311.74
2023-08-09,14:28:00,35311.88,35317.32,35311.85,35316.97
2023-08-09,14:29:00,35316.64,35319.56,35313.96,35318.84
2023-08-09,14:30:00,35318.61,35342.94,35318.61,35342.33
2023-08-09,14:31:00,35342.43,35345.68,35338.33,35338.33
2023-08-09,14:32:00,35338.15,35348.44,35338.14,35340.93
2023-08-09,14:33:00,35339.63,35339.73,35329.62,35334.47
2023-08-09,14:34:00,35333.97,35334.30,35327.61,35327.98
2023-08-09,14:35:00,35328.54,35338.90,35328.33,35338.90
2023-08-09,14:36:00,35339.16,35339.56,35335.35,35335.60
2023-08-09,14:37:00,35335.70,35336.53,35331.55,35331.97
2023-08-09,14:38:00,35331.88,35335.10,35329.41,35332.56
2023-08-09,14:39:00,35332.07,35336.10,35331.31,35335.10
2023-08-09,14:40:00,35335.86,35339.10,35333.30,35333.40
2023-08-09,14:41:00,35333.73,35336.98,35332.35,35332.58
2023-08-09,14:42:00,35332.39,35333.38,35329.29,35331.42
2023-08-09,14:43:00,35331.47,35335.47,35329.45,35329.45
2023-08-09,14:44:00,35329.65,35329.65,35320.64,35322.20
2023-08-09,14:45:00,35322.49,35323.09,35315.00,35315.23
2023-08-09,14:46:00,35315.21,35316.26,35310.83,35312.69
2023-08-09,14:47:00,35313.02,35318.97,35312.63,35317.21
2023-08-09,14:48:00,35318.30,35327.67,35317.66,35327.67
2023-08-09,14:49:00,35327.64,35332.87,35327.64,35331.01
2023-08-09,14:50:00,35330.91,35330.91,35322.55,35323.19
2023-08-09,14:51:00,35323.24,35327.01,35322.29,35327.01
2023-08-09,14:52:00,35326.94,35326.94,35315.30,35317.23
2023-08-09,14:53:00,35317.30,35318.75,35309.20,35309.30
2023-08-09,14:54:00,35308.81,35312.67,35308.26,35308.52
2023-08-09,14:55:00,35308.51,35318.96,35308.05,35318.36
2023-08-09,14:56:00,35318.91,35319.20,35310.86,35314.55
2023-08-09,14:57:00,35314.38,35321.73,35314.38,35319.55
2023-08-09,14:58:00,35319.35,35325.54,35318.65,35322.37
2023-08-09,14:59:00,35322.36,35322.36,35310.39,35311.05
2023-08-09,15:00:00,35311.06,35313.28,35300.95,35307.29
2023-08-09,15:01:00,35306.84,35307.01,35299.89,35303.96
2023-08-09,15:02:00,35304.04,35311.14,35302.47,35310.48
2023-08-09,15:03:00,35310.66,35313.22,35303.10,35304.30
2023-08-09,15:04:00,35304.45,35308.48,35304.13,35306.52
2023-08-09,15:05:00,35307.08,35312.62,35303.08,35305.06
2023-08-09,15:06:00,35305.26,35306.90,35302.56,35303.27
2023-08-09,15:07:00,35303.21,35303.29,35282.49,35285.95
2023-08-09,15:08:00,35285.88,35286.94,35277.51,35285.41
2023-08-09,15:09:00,35285.31,35286.45,35278.38,35278.38
2023-08-09,15:10:00,35278.41,35278.93,35273.24,35277.89
2023-08-09,15:11:00,35278.55,35286.71,35274.81,35285.01
2023-08-09,15:12:00,35285.19,35285.19,35277.42,35283.28
2023-08-09,15:13:00,35283.28,35288.86,35282.98,35283.39
2023-08-09,15:14:00,35284.58,35293.19,35284.58,35290.56
2023-08-09,15:15:00,35290.85,35290.85,35279.14,35281.79
2023-08-09,15:16:00,35281.98,35287.29,35281.98,35286.52
2023-08-09,15:17:00,35286.44,35286.50,35276.92,35279.87
2023-08-09,15:18:00,35280.00,35284.16,35277.52,35277.70
2023-08-09,15:19:00,35277.67,35286.92,35277.16,35286.67
2023-08-09,15:20:00,35286.60,35291.30,35281.68,35291.30
2023-08-09,15:21:00,35291.09,35301.49,35289.43,35299.82
2023-08-09,15:22:00,35300.15,35306.88,35300.15,35306.87
2023-08-09,15:23:00,35306.65,35306.84,35300.82,35303.39
2023-08-09,15:24:00,35303.36,35306.52,35295.80,35296.74
2023-08-09,15:25:00,35296.81,35307.57,35296.57,35303.34
2023-08-09,15:26:00,35303.23,35305.00,35301.57,35302.93
2023-08-09,15:27:00,35301.76,35303.84,35300.51,35300.51
2023-08-09,15:28:00,35300.44,35301.68,35287.94,35287.94
2023-08-09,15:29:00,35287.97,35291.62,35285.63,35287.21
2023-08-09,15:30:00,35287.49,35287.59,35279.57,35284.14
2023-08-09,15:31:00,35284.34,35286.49,35280.14,35282.38
2023-08-09,15:32:00,35282.05,35285.56,35272.74,35274.29
2023-08-09,15:33:00,35274.43,35275.27,35262.01,35267.57
2023-08-09,15:34:00,35267.84,35271.26,35264.93,35265.56
2023-08-09,15:35:00,35265.15,35270.19,35259.11,35263.98
2023-08-09,15:36:00,35264.24,35266.97,35260.60,35263.91
2023-08-09,15:37:00,35264.93,35266.78,35257.81,35259.06
2023-08-09,15:38:00,35258.22,35258.41,35247.39,35252.61
2023-08-09,15:39:00,35252.56,35252.56,35237.20,35238.71
2023-08-09,15:40:00,35239.19,35250.42,35237.90,35243.42
2023-08-09,15:41:00,35243.40,35243.40,35234.23,35234.23
2023-08-09,15:42:00,35234.25,35237.31,35227.51,35237.07
2023-08-09,15:43:00,35238.37,35238.96,35232.47,35234.20
2023-08-09,15:44:00,35234.05,35234.05,35222.07,35222.07
2023-08-09,15:45:00,35221.65,35221.65,35199.11,35201.33
2023-08-09,15:46:00,35201.03,35201.03,35174.60,35174.60
2023-08-09,15:47:00,35174.34,35174.34,35153.41,35160.41
2023-08-09,15:48:00,35161.58,35161.58,35141.19,35145.76
2023-08-09,15:49:00,35146.09,35146.35,35135.22,35146.35
2023-08-09,15:50:00,35146.03,35163.08,35128.73,35160.14
2023-08-09,15:51:00,35159.12,35159.80,35133.65,35133.91
2023-08-09,15:52:00,35134.45,35150.71,35127.20,35149.71
2023-08-09,15:53:00,35147.62,35150.43,35139.81,35143.81
2023-08-09,15:54:00,35143.15,35153.55,35143.15,35145.42
2023-08-09,15:55:00,35145.19,35145.51,35105.10,35105.26
2023-08-09,15:56:00,35109.47,35140.43,35100.09,35134.16
2023-08-09,15:57:00,35134.63,35140.57,35130.46,35132.19
2023-08-09,15:58:00,35131.05,35134.66,35124.92,35124.92
2023-08-09,15:59:00,35125.23,35145.73,35111.91,35123.67
2023-08-09,16:00:00,35126.55,35127.44,35123.95,35123.95
2023-08-09,16:01:00,35123.95,35123.95,35123.95,35123.95
2023-08-09,16:02:00,35123.95,35123.95,35123.95,35123.95
2023-08-09,16:03:00,35123.95,35123.95,35123.42,35123.42
2023-08-09,16:04:00,35123.42,35123.55,35123.36,35123.36
2023-08-09,16:05:00,35123.36,35123.36,35123.36,35123.36
2023-08-10,09:30:00,35231.54,35334.75,35231.54,35334.75
2023-08-10,09:31:00,35334.71,35397.48,35334.71,35394.61
2023-08-10,09:32:00,35393.79,35415.74,35393.79,35406.00
2023-08-10,09:33:00,35404.85,35408.75,35394.56,35401.12
2023-08-10,09:34:00,35400.24,35430.53,35393.94,35427.39
2023-08-10,09:35:00,35427.79,35444.55,35427.79,35444.55
2023-08-10,09:36:00,35443.90,35449.64,35427.40,35449.64
2023-08-10,09:37:00,35451.16,35470.39,35451.16,35454.39
2023-08-10,09:38:00,35454.10,35467.18,35454.10,35455.53
2023-08-10,09:39:00,35454.95,35462.30,35445.50,35450.71
2023-08-10,09:40:00,35450.17,35466.72,35450.17,35451.85
2023-08-10,09:41:00,35452.60,35461.36,35437.23,35443.48
2023-08-10,09:42:00,35445.41,35450.91,35433.88,35435.01
2023-08-10,09:43:00,35436.40,35440.06,35425.94,35427.58
2023-08-10,09:44:00,35426.65,35436.03,35423.14,35426.89
2023-08-10,09:45:00,35428.27,35465.69,35428.27,35465.41
2023-08-10,09:46:00,35462.62,35488.85,35459.74,35486.42
2023-08-10,09:47:00,35487.08,35496.08,35481.96,35496.08
2023-08-10,09:48:00,35495.91,35504.24,35489.58,35499.70
2023-08-10,09:49:00,35501.06,35502.32,35485.25,35489.91
2023-08-10,09:50:00,35491.12,35493.07,35476.96,35477.40
2023-08-10,09:51:00,35476.67,35494.66,35476.67,35483.69
2023-08-10,09:52:00,35483.46,35492.88,35476.42,35491.91
2023-08-10,09:53:00,35491.48,35502.98,35485.27,35502.30
2023-08-10,09:54:00,35503.02,35512.70,35502.05,35510.87
2023-08-10,09:55:00,35510.87,35521.16,35510.87,35516.83
2023-08-10,09:56:00,35517.12,35527.23,35514.31,35525.96
2023-08-10,09:57:00,35526.28,35530.06,35521.48,35528.89
2023-08-10,09:58:00,35528.80,35539.27,35528.80,35536.38
2023-08-10,09:59:00,35536.01,35550.46,35534.13,35550.46
2023-08-10,10:00:00,35550.88,35578.58,35550.88,35564.27
2023-08-10,10:01:00,35564.56,35572.81,35560.01,35560.89
2023-08-10,10:02:00,35560.76,35573.44,35559.82,35572.91
2023-08-10,10:03:00,35572.74,35574.53,35564.81,35568.01
2023-08-10,10:04:00,35568.78,35570.54,35556.10,35559.72
2023-08-10,10:05:00,35560.08,35560.51,35548.02,35548.45
2023-08-10,10:06:00,35548.78,35564.00,35548.78,35562.26
2023-08-10,10:07:00,35562.14,35565.95,35549.71,35558.13
2023-08-10,10:08:00,35558.10,35561.99,35551.64,35559.62
2023-08-10,10:09:00,35560.03,35577.45,35560.03,35569.77
2023-08-10,10:10:00,35569.71,35571.20,35556.69,35558.06
2023-08-10,10:11:00,35557.70,35557.70,35543.99,35545.27
2023-08-10,10:12:00,35544.37,35565.69,35539.66,35564.95
2023-08-10,10:13:00,35565.28,35569.81,35561.26,35566.28
2023-08-10,10:14:00,35565.46,35567.62,35561.65,35563.72
2023-08-10,10:15:00,35563.46,35565.18,35556.89,35557.48
2023-08-10,10:16:00,35557.41,35558.39,35545.07,35554.67
2023-08-10,10:17:00,35553.33,35560.92,35549.41,35555.80
2023-08-10,10:18:00,35556.87,35561.44,35533.71,35535.97
2023-08-10,10:19:00,35536.19,35544.38,35536.19,35540.49
2023-08-10,10:20:00,35539.03,35539.20,35519.31,35519.31
2023-08-10,10:21:00,35519.35,35530.09,35518.33,35518.47
2023-08-10,10:22:00,35518.28,35518.28,35507.01,35511.76
2023-08-10,10:23:00,35515.06,35528.96,35515.06,35522.42
2023-08-10,10:24:00,35521.96,35540.66,35521.35,35540.19
2023-08-10,10:25:00,35539.86,35541.72,35528.71,35529.82
2023-08-10,10:26:00,35532.92,35539.64,35523.84,35524.39
2023-08-10,10:27:00,35524.87,35530.34,35518.38,35520.58
2023-08-10,10:28:00,35520.53,35535.10,35517.30,35533.88
2023-08-10,10:29:00,35533.78,35534.36,35524.76,35530.28
2023-08-10,10:30:00,35531.39,35541.61,35526.81,35539.54
2023-08-10,10:31:00,35541.86,35548.60,35522.22,35522.85
2023-08-10,10:32:00,35523.08,35541.38,35520.65,35541.38
2023-08-10,10:33:00,35541.92,35544.11,35536.32,35538.38
2023-08-10,10:34:00,35538.90,35539.97,35527.02,35530.87
2023-08-10,10:35:00,35531.43,35531.43,35518.26,35525.67
2023-08-10,10:36:00,35525.77,35528.86,35504.44,35508.40
2023-08-10,10:37:00,35507.56,35508.20,35483.29,35484.87
2023-08-10,10:38:00,35485.24,35485.54,35466.47,35481.26
2023-08-10,10:39:00,35480.72,35486.13,35472.18,35484.60
2023-08-10,10:40:00,35485.45,35485.45,35469.32,35473.88
2023-08-10,10:41:00,35473.50,35473.50,35449.14,35451.41
2023-08-10,10:42:00,35451.17,35456.85,35441.36,35456.66
2023-08-10,10:43:00,35458.20,35458.20,35448.10,35448.60
2023-08-10,10:44:00,35447.70,35447.70,35423.40,35423.40
2023-08-10,10:45:00,35424.99,35424.99,35359.75,35371.11
2023-08-10,10:46:00,35371.14,35375.86,35349.77,35375.75
2023-08-10,10:47:00,35377.80,35411.70,35377.24,35400.21
2023-08-10,10:48:00,35400.67,35413.71,35396.68,35400.36
2023-08-10,10:49:00,35400.95,35402.94,35392.82,35393.48
2023-08-10,10:50:00,35392.81,35396.38,35379.23,35382.50
2023-08-10,10:51:00,35376.68,35387.91,35376.68,35381.55
2023-08-10,10:52:00,35382.20,35399.40,35375.59,35399.40
2023-08-10,10:53:00,35400.25,35403.07,35396.57,35399.50
2023-08-10,10:54:00,35399.77,35418.31,35398.81,35417.68
2023-08-10,10:55:00,35418.00,35438.87,35417.86,35438.87
2023-08-10,10:56:00,35439.08,35451.28,35438.55,35450.24
2023-08-10,10:57:00,35451.23,35452.12,35444.52,35447.70
2023-08-10,10:58:00,35447.51,35453.89,35445.93,35449.70
2023-08-10,10:59:00,35449.82,35451.36,35429.03,35430.14
2023-08-10,11:00:00,35430.47,35432.86,35394.79,35394.79
2023-08-10,11:01:00,35395.41,35395.41,35366.04,35384.40
2023-08-10,11:02:00,35382.08,35382.08,35357.45,35360.21
2023-08-10,11:03:00,35358.54,35374.05,35358.54,35370.48
2023-08-10,11:04:00,35370.35,35379.79,35367.47,35377.01
2023-08-10,11:05:00,35376.44,35376.44,35342.81,35357.74
2023-08-10,11:06:00,35360.05,35375.36,35360.05,35375.36
2023-08-10,11:07:00,35374.47,35382.83,35373.32,35378.09
2023-08-10,11:08:00,35379.00,35391.46,35379.00,35384.58
2023-08-10,11:09:00,35385.79,35392.74,35375.09,35375.09
2023-08-10,11:10:00,35375.16,35379.66,35367.68,35373.27
2023-08-10,11:11:00,35372.66,35379.47,35366.28,35379.47
2023-08-10,11:12:00,35380.33,35393.91,35378.92,35393.91
2023-08-10,11:13:00,35392.43,35400.11,35388.96,35390.03
2023-08-10,11:14:00,35390.54,35397.31,35379.29,35379.29
2023-08-10,11:15:00,35379.43,35379.43,35343.72,35351.17
2023-08-10,11:16:00,35350.98,35366.71,35349.10,35355.33
2023-08-10,11:17:00,35355.30,35359.83,35344.83,35355.97
2023-08-10,11:18:00,35356.27,35360.03,35350.88,35350.88
2023-08-10,11:19:00,35350.60,35350.60,35342.69,35345.63
2023-08-10,11:20:00,35345.60,35349.78,35319.88,35322.33
2023-08-10,11:21:00,35320.45,35333.59,35318.41,35333.24
2023-08-10,11:22:00,35336.03,35337.84,35327.86,35334.05
2023-08-10,11:23:00,35336.13,35336.28,35331.07,35333.67
2023-08-10,11:24:00,35331.98,35342.97,35326.99,35341.19
2023-08-10,11:25:00,35340.92,35369.98,35340.76,35369.75
2023-08-10,11:26:00,35369.21,35381.96,35367.59,35379.66
2023-08-10,11:27:00,35379.30,35382.86,35369.47,35382.86
2023-08-10,11:28:00,35382.83,35386.56,35374.06,35379.30
2023-08-10,11:29:00,35379.35,35390.82,35379.35,35390.82
2023-08-10,11:30:00,35391.69,35391.69,35378.14,35385.19
2023-08-10,11:31:00,35384.42,35385.61,35378.83,35384.73
2023-08-10,11:32:00,35384.69,35384.69,35376.87,35379.19
2023-08-10,11:33:00,35379.93,35387.70,35379.25,35384.22
2023-08-10,11:34:00,35384.26,35408.12,35383.65,35408.12
2023-08-10,11:35:00,35408.52,35411.71,35401.10,35411.71
2023-08-10,11:36:00,35411.36,35412.92,35406.20,35411.99
2023-08-10,11:37:00,35411.99,35412.02,35403.37,35405.59
2023-08-10,11:38:00,35405.91,35406.18,35399.84,35401.08
2023-08-10,11:39:00,35401.31,35401.53,35387.40,35395.22
2023-08-10,11:40:00,35395.31,35395.70,35379.68,35379.97
2023-08-10,11:41:00,35380.38,35383.43,35357.93,35357.93
2023-08-10,11:42:00,35358.23,35360.08,35344.20,35356.22
2023-08-10,11:43:00,35356.50,35366.62,35350.61,35350.71
2023-08-10,11:44:00,35350.81,35350.81,35331.03,35342.33
2023-08-10,11:45:00,35342.73,35343.10,35315.94,35316.56
2023-08-10,11:46:00,35305.92,35305.92,35293.32,35293.70
2023-08-10,11:47:00,35294.00,35299.71,35291.96,35293.30
2023-08-10,11:48:00,35292.74,35300.44,35288.42,35295.50
2023-08-10,11:49:00,35294.83,35313.43,35294.54,35305.71
2023-08-10,11:50:00,35305.85,35305.85,35269.11,35271.75
2023-08-10,11:51:00,35271.45,35271.45,35248.94,35263.17
2023-08-10,11:52:00,35263.14,35263.86,35252.43,35254.51
2023-08-10,11:53:00,35254.00,35263.81,35245.28,35263.81
2023-08-10,11:54:00,35263.68,35264.52,35256.96,35263.41
2023-08-10,11:55:00,35263.21,35266.25,35258.26,35258.96
2023-08-10,11:56:00,35257.72,35265.34,35251.00,35265.34
2023-08-10,11:57:00,35265.63,35288.18,35265.31,35288.18
2023-08-10,11:58:00,35288.88,35296.30,35288.19,35295.88
2023-08-10,11:59:00,35297.50,35303.32,35295.37,35302.92
2023-08-10,12:00:00,35303.14,35305.48,35294.92,35297.32
2023-08-10,12:01:00,35296.69,35297.08,35283.28,35283.28
2023-08-10,12:02:00,35283.20,35288.03,35276.72,35287.74
2023-08-10,12:03:00,35287.93,35293.76,35285.62,35293.24
2023-08-10,12:04:00,35293.60,35301.07,35293.60,35296.95
2023-08-10,12:05:00,35297.31,35309.59,35297.31,35307.60
2023-08-10,12:06:00,35306.98,35308.43,35294.46,35295.86
2023-08-10,12:07:00,35295.68,35300.44,35289.53,35295.94
2023-08-10,12:08:00,35295.53,35296.30,35280.67,35281.22
2023-08-10,12:09:00,35281.09,35281.09,35273.64,35275.93
2023-08-10,12:10:00,35275.91,35280.02,35266.77,35273.24
2023-08-10,12:11:00,35272.46,35272.89,35253.74,35254.18
2023-08-10,12:12:00,35252.84,35262.66,35249.19,35262.12
2023-08-10,12:13:00,35263.31,35276.91,35263.31,35274.96
2023-08-10,12:14:00,35275.30,35281.54,35271.58,35272.60
2023-08-10,12:15:00,35268.42,35268.42,35240.84,35241.41
2023-08-10,12:16:00,35240.23,35246.22,35238.78,35246.21
2023-08-10,12:17:00,35246.70,35263.78,35246.70,35256.94
2023-08-10,12:18:00,35256.94,35265.90,35256.94,35264.82
2023-08-10,12:19:00,35264.78,35264.93,35248.27,35250.58
2023-08-10,12:20:00,35251.50,35259.52,35238.64,35257.74
2023-08-10,12:21:00,35258.94,35259.30,35240.08,35242.30
2023-08-10,12:22:00,35241.55,35246.77,35236.38,35237.21
2023-08-10,12:23:00,35236.35,35253.40,35235.66,35252.82
2023-08-10,12:24:00,35252.85,35252.85,35237.70,35242.26
2023-08-10,12:25:00,35241.64,35241.69,35216.24,35217.70
2023-08-10,12:26:00,35217.47,35217.47,35203.89,35203.89
2023-08-10,12:27:00,35197.45,35211.42,35195.38,35209.70
2023-08-10,12:28:00,35211.15,35214.68,35206.81,35209.20
2023-08-10,12:29:00,35209.30,35233.91,35206.60,35233.68
2023-08-10,12:30:00,35233.79,35234.80,35222.80,35234.54
2023-08-10,12:31:00,35234.54,35249.77,35234.49,35246.98
2023-08-10,12:32:00,35247.32,35249.72,35233.58,35243.01
2023-08-10,12:33:00,35243.06,35250.13,35243.06,35244.10
2023-08-10,12:34:00,35245.51,35246.74,35242.70,35246.28
2023-08-10,12:35:00,35246.77,35253.18,35237.01,35239.01
2023-08-10,12:36:00,35239.36,35240.09,35227.54,35229.42
2023-08-10,12:37:00,35228.62,35263.00,35228.62,35261.84
2023-08-10,12:38:00,35261.21,35271.95,35257.46,35269.80
2023-08-10,12:39:00,35270.00,35284.64,35266.49,35283.87
2023-08-10,12:40:00,35285.97,35285.98,35263.55,35265.92
2023-08-10,12:41:00,35266.41,35270.13,35258.86,35258.86
2023-08-10,12:42:00,35258.61,35266.70,35256.06,35263.25
2023-08-10,12:43:00,35262.02,35266.68,35261.77,35265.28
2023-08-10,12:44:00,35267.86,35282.67,35267.74,35282.67
2023-08-10,12:45:00,35282.71,35286.38,35276.06,35286.22
2023-08-10,12:46:00,35286.27,35300.55,35285.78,35299.50
2023-08-10,12:47:00,35300.38,35303.14,35298.64,35299.65
2023-08-10,12:48:00,35299.58,35304.34,35294.71,35294.85
2023-08-10,12:49:00,35294.78,35299.63,35286.54,35297.69
2023-08-10,12:50:00,35297.85,35298.25,35291.69,35295.97
2023-08-10,12:51:00,35295.99,35297.06,35276.50,35278.60
2023-08-10,12:52:00,35278.80,35280.95,35266.80,35271.07
2023-08-10,12:53:00,35270.52,35270.71,35248.59,35251.94
2023-08-10,12:54:00,35252.10,35252.61,35226.12,35230.22
2023-08-10,12:55:00,35229.43,35231.22,35218.18,35218.18
2023-08-10,12:56:00,35218.08,35225.18,35204.25,35204.25
2023-08-10,12:57:00,35204.61,35211.59,35196.99,35198.23
2023-08-10,12:58:00,35198.07,35198.07,35166.77,35171.67
2023-08-10,12:59:00,35174.54,35181.29,35160.15,35180.95
2023-08-10,13:00:00,35181.43,35201.74,35175.18,35201.04
2023-08-10,13:01:00,35200.92,35200.92,35186.86,35187.31
2023-08-10,13:02:00,35186.39,35190.44,35183.88,35185.60
2023-08-10,13:03:00,35184.84,35196.15,35180.62,35196.15
2023-08-10,13:04:00,35196.41,35208.13,35196.41,35206.42
2023-08-10,13:05:00,35205.86,35227.74,35205.47,35227.74
2023-08-10,13:06:00,35227.70,35229.61,35218.02,35218.15
2023-08-10,13:07:00,35216.88,35226.62,35215.81,35226.57
2023-08-10,13:08:00,35226.42,35234.29,35224.77,35231.71
2023-08-10,13:09:00,35231.73,35232.87,35224.81,35231.88
2023-08-10,13:10:00,35231.81,35232.02,35224.41,35226.64
2023-08-10,13:11:00,35226.07,35228.24,35221.11,35226.43
2023-08-10,13:12:00,35226.54,35232.49,35219.85,35230.35
2023-08-10,13:13:00,35230.43,35243.90,35230.43,35242.03
2023-08-10,13:14:00,35242.35,35245.22,35239.61,35240.74
2023-08-10,13:15:00,35240.67,35247.36,35229.54,35232.18
2023-08-10,13:16:00,35231.91,35240.65,35223.49,35240.65
2023-08-10,13:17:00,35240.63,35241.84,35231.29,35231.54
2023-08-10,13:18:00,35232.12,35232.12,35209.79,35210.95
2023-08-10,13:19:00,35209.10,35219.36,35203.90,35217.58
2023-08-10,13:20:00,35217.68,35217.68,35208.66,35211.07
2023-08-10,13:21:00,35210.02,35210.02,35194.28,35200.31
2023-08-10,13:22:00,35201.66,35202.34,35176.58,35176.58
2023-08-10,13:23:00,35173.25,35191.04,35172.01,35189.25
2023-08-10,13:24:00,35189.22,35189.85,35183.74,35189.85
2023-08-10,13:25:00,35189.65,35192.25,35185.99,35185.99
2023-08-10,13:26:00,35186.33,35189.45,35185.05,35185.40
2023-08-10,13:27:00,35185.71,35201.57,35184.56,35188.10
2023-08-10,13:28:00,35188.04,35189.36,35175.27,35189.29
2023-08-10,13:29:00,35188.54,35190.34,35182.27,35186.65
2023-08-10,13:30:00,35186.62,35186.62,35172.19,35177.83
2023-08-10,13:31:00,35177.73,35183.16,35167.06,35167.60
2023-08-10,13:32:00,35167.63,35169.05,35162.59,35165.72
2023-08-10,13:33:00,35165.64,35176.36,35165.52,35174.99
2023-08-10,13:34:00,35174.83,35187.35,35171.10,35186.89
2023-08-10,13:35:00,35187.01,35187.01,35178.43,35179.66
2023-08-10,13:36:00,35179.99,35180.06,35164.72,35166.72
2023-08-10,13:37:00,35166.52,35166.55,35163.89,35165.22
2023-08-10,13:38:00,35165.56,35167.21,35164.02,35165.54
2023-08-10,13:39:00,35166.01,35176.67,35166.01,35175.57
2023-08-10,13:40:00,35175.70,35179.01,35175.37,35176.07
2023-08-10,13:41:00,35175.91,35176.42,35164.63,35164.63
2023-08-10,13:42:00,35164.10,35164.10,35141.52,35141.52
2023-08-10,13:43:00,35141.66,35148.53,35139.72,35148.26
2023-08-10,13:44:00,35147.90,35165.49,35147.64,35165.49
2023-08-10,13:45:00,35165.41,35182.43,35162.94,35182.31
2023-08-10,13:46:00,35182.03,35209.18,35182.03,35209.18
2023-08-10,13:47:00,35209.24,35214.87,35205.01,35207.95
2023-08-10,13:48:00,35207.88,35208.37,35198.21,35198.72
2023-08-10,13:49:00,35198.47,35202.85,35197.38,35197.38
2023-08-10,13:50:00,35197.06,35203.96,35193.51,35203.79
2023-08-10,13:51:00,35203.79,35209.47,35199.19,35205.89
2023-08-10,13:52:00,35206.07,35207.17,35198.00,35202.71
2023-08-10,13:53:00,35203.46,35205.92,35195.19,35195.54
2023-08-10,13:54:00,35193.52,35193.52,35174.86,35176.08
2023-08-10,13:55:00,35177.20,35177.20,35145.48,35145.48
2023-08-10,13:56:00,35144.41,35145.63,35135.98,35141.79
2023-08-10,13:57:00,35140.16,35140.16,35115.80,35122.84
2023-08-10,13:58:00,35122.02,35124.55,35116.37,35121.05
2023-08-10,13:59:00,35121.04,35136.59,35121.04,35124.08
2023-08-10,14:00:00,35123.81,35137.17,35123.58,35134.52
2023-08-10,14:01:00,35133.87,35144.78,35127.17,35144.78
2023-08-10,14:02:00,35144.50,35152.58,35142.67,35151.68
2023-08-10,14:03:00,35151.81,35153.33,35146.76,35152.27
2023-08-10,14:04:00,35152.44,35154.03,35145.10,35154.03
2023-08-10,14:05:00,35154.20,35179.74,35154.20,35179.59
2023-08-10,14:06:00,35179.47,35198.26,35179.47,35197.70
2023-08-10,14:07:00,35197.70,35219.36,35197.70,35212.33
2023-08-10,14:08:00,35211.00,35218.65,35211.00,35216.35
2023-08-10,14:09:00,35216.20,35219.97,35209.00,35210.04
2023-08-10,14:10:00,35209.99,35229.84,35209.99,35226.87
2023-08-10,14:11:00,35227.08,35227.85,35210.49,35210.87
2023-08-10,14:12:00,35210.45,35221.19,35210.33,35220.52
2023-08-10,14:13:00,35220.59,35229.82,35220.59,35226.26
2023-08-10,14:14:00,35226.37,35262.30,35224.80,35260.20
2023-08-10,14:15:00,35260.43,35278.76,35256.50,35274.64
2023-08-10,14:16:00,35273.65,35275.71,35250.31,35250.84
2023-08-10,14:17:00,35250.87,35255.78,35249.88,35255.78
2023-08-10,14:18:00,35255.81,35255.81,35236.69,35243.57
2023-08-10,14:19:00,35243.58,35250.11,35240.17,35244.11
2023-08-10,14:20:00,35243.26,35250.49,35239.35,35240.40
2023-08-10,14:21:00,35240.68,35253.66,35239.35,35251.45
2023-08-10,14:22:00,35251.38,35252.71,35239.67,35251.51
2023-08-10,14:23:00,35251.42,35265.57,35251.42,35265.40
2023-08-10,14:24:00,35265.39,35265.51,35256.27,35257.62
2023-08-10,14:25:00,35257.70,35259.86,35252.78,35254.49
2023-08-10,14:26:00,35254.35,35261.95,35241.47,35241.47
2023-08-10,14:27:00,35242.70,35245.27,35232.96,35245.27
2023-08-10,14:28:00,35245.95,35258.58,35245.31,35253.13
2023-08-10,14:29:00,35253.57,35254.80,35241.05,35241.05
2023-08-10,14:30:00,35240.29,35251.53,35240.29,35251.01
2023-08-10,14:31:00,35250.84,35254.09,35248.25,35251.72
2023-08-10,14:32:00,35251.58,35252.45,35238.46,35244.26
2023-08-10,14:33:00,35244.16,35249.78,35240.81,35249.39
2023-08-10,14:34:00,35246.59,35246.59,35224.42,35228.62
2023-08-10,14:35:00,35227.21,35231.00,35217.67,35220.61
2023-08-10,14:36:00,35220.40,35235.76,35219.79,35235.39
2023-08-10,14:37:00,35232.95,35235.51,35213.62,35214.15
2023-08-10,14:38:00,35213.55,35220.85,35204.25,35220.68
2023-08-10,14:39:00,35221.22,35234.74,35221.06,35234.74
2023-08-10,14:40:00,35234.96,35237.35,35211.17,35211.17
2023-08-10,14:41:00,35210.38,35221.79,35202.39,35221.79
2023-08-10,14:42:00,35221.78,35227.81,35216.07,35220.38
2023-08-10,14:43:00,35219.92,35230.22,35217.92,35230.22
2023-08-10,14:44:00,35229.94,35232.47,35223.99,35231.53
2023-08-10,14:45:00,35233.46,35237.58,35230.01,35236.37
2023-08-10,14:46:00,35236.24,35236.24,35224.44,35232.53
2023-08-10,14:47:00,35231.64,35261.74,35223.30,35261.74
2023-08-10,14:48:00,35263.18,35272.14,35256.96,35259.59
2023-08-10,14:49:00,35260.14,35261.30,35255.22,35261.06
2023-08-10,14:50:00,35261.10,35290.23,35256.02,35289.19
2023-08-10,14:51:00,35289.22,35298.09,35283.40,35292.07
2023-08-10,14:52:00,35292.00,35293.08,35279.48,35287.94
2023-08-10,14:53:00,35288.22,35296.92,35287.06,35293.32
2023-08-10,14:54:00,35292.47,35296.48,35290.13,35295.30
2023-08-10,14:55:00,35295.50,35302.96,35290.85,35300.26
2023-08-10,14:56:00,35300.65,35305.33,35300.62,35303.72
2023-08-10,14:57:00,35304.42,35311.03,35299.17,35305.71
2023-08-10,14:58:00,35305.63,35313.20,35304.98,35313.20
2023-08-10,14:59:00,35313.27,35315.70,35309.16,35315.14
2023-08-10,15:00:00,35314.92,35315.63,35284.54,35288.32
2023-08-10,15:01:00,35288.05,35288.05,35255.71,35261.80
2023-08-10,15:02:00,35261.85,35261.95,35246.19,35259.69
2023-08-10,15:03:00,35258.91,35262.90,35252.58,35258.65
2023-08-10,15:04:00,35258.88,35260.28,35250.16,35255.23
2023-08-10,15:05:00,35255.57,35261.74,35253.59,35257.30
2023-08-10,15:06:00,35256.87,35264.66,35256.87,35260.42
2023-08-10,15:07:00,35261.04,35261.80,35253.00,35258.62
2023-08-10,15:08:00,35258.47,35265.07,35251.68,35261.80
2023-08-10,15:09:00,35261.24,35263.23,35257.89,35260.12
2023-08-10,15:10:00,35260.60,35278.88,35260.60,35276.94
2023-08-10,15:11:00,35275.45,35275.45,35260.27,35268.51
2023-08-10,15:12:00,35268.70,35276.31,35268.62,35269.54
2023-08-10,15:13:00,35269.50,35270.42,35263.42,35265.38
2023-08-10,15:14:00,35265.49,35272.74,35252.84,35272.22
2023-08-10,15:15:00,35272.25,35279.41,35263.86,35279.18
2023-08-10,15:16:00,35279.18,35283.15,35275.97,35277.66
2023-08-10,15:17:00,35278.28,35278.37,35267.87,35276.58
2023-08-10,15:18:00,35276.66,35276.66,35268.32,35270.71
2023-08-10,15:19:00,35270.98,35271.91,35266.48,35266.52
2023-08-10,15:20:00,35266.30,35273.23,35246.67,35248.52
2023-08-10,15:21:00,35248.64,35264.08,35247.68,35264.06
2023-08-10,15:22:00,35264.01,35267.16,35249.99,35252.03
2023-08-10,15:23:00,35251.91,35253.09,35232.86,35240.32
2023-08-10,15:24:00,35240.21,35241.42,35223.14,35230.14
2023-08-10,15:25:00,35231.23,35231.23,35201.53,35208.94
2023-08-10,15:26:00,35209.45,35213.04,35199.95,35203.62
2023-08-10,15:27:00,35203.54,35209.75,35199.76,35205.94
2023-08-10,15:28:00,35209.17,35213.48,35182.16,35184.13
2023-08-10,15:29:00,35184.95,35193.58,35181.58,35192.29
2023-08-10,15:30:00,35192.71,35192.71,35171.33,35176.52
2023-08-10,15:31:00,35176.54,35185.11,35172.90,35173.17
2023-08-10,15:32:00,35173.17,35173.17,35160.48,35167.80
2023-08-10,15:33:00,35167.80,35179.22,35159.38,35159.38
2023-08-10,15:34:00,35158.67,35160.25,35149.97,35158.25
2023-08-10,15:35:00,35156.36,35156.36,35147.47,35148.20
2023-08-10,15:36:00,35148.58,35164.33,35147.92,35155.31
2023-08-10,15:37:00,35155.38,35155.38,35145.31,35151.90
2023-08-10,15:38:00,35151.56,35166.18,35151.56,35162.89
2023-08-10,15:39:00,35162.98,35167.85,35153.06,35154.03
2023-08-10,15:40:00,35154.10,35155.44,35146.35,35154.28
2023-08-10,15:41:00,35154.14,35159.90,35146.16,35156.31
2023-08-10,15:42:00,35156.70,35156.70,35130.59,35130.59
2023-08-10,15:43:00,35124.47,35134.36,35119.26,35128.69
2023-08-10,15:44:00,35128.75,35130.66,35121.52,35121.62
2023-08-10,15:45:00,35121.35,35122.92,35107.60,35112.23
2023-08-10,15:46:00,35112.65,35137.29,35112.50,35137.29
2023-08-10,15:47:00,35138.25,35176.49,35138.25,35172.69
2023-08-10,15:48:00,35172.94,35177.60,35163.46,35164.35
2023-08-10,15:49:00,35163.40,35163.40,35153.73,35161.20
2023-08-10,15:50:00,35159.50,35172.58,35143.01,35172.58
2023-08-10,15:51:00,35171.74,35176.78,35165.02,35170.59
2023-08-10,15:52:00,35170.90,35180.74,35168.47,35171.08
2023-08-10,15:53:00,35171.61,35184.69,35165.46,35165.83
2023-08-10,15:54:00,35165.30,35186.10,35162.46,35174.96
2023-08-10,15:55:00,35175.46,35175.46,35159.61,35173.41
2023-08-10,15:56:00,35174.44,35194.64,35174.44,35186.38
2023-08-10,15:57:00,35187.10,35189.13,35174.63,35177.07
2023-08-10,15:58:00,35176.84,35189.93,35176.84,35186.50
2023-08-10,15:59:00,35184.74,35186.13,35169.62,35178.39
2023-08-10,16:00:00,35179.67,35179.67,35175.75,35175.75
2023-08-10,16:01:00,35175.75,35175.75,35175.75,35175.75
2023-08-10,16:02:00,35175.75,35175.75,35175.75,35175.75
2023-08-10,16:03:00,35175.75,35176.15,35175.49,35176.15
2023-08-10,16:04:00,35176.15,35176.15,35176.15,35176.15
2023-08-10,16:05:00,35176.15,35176.15,35176.15,35176.15
2023-08-11,09:30:00,35111.36,35134.66,35099.30,35100.32
2023-08-11,09:31:00,35097.83,35099.43,35059.99,35059.99
2023-08-11,09:32:00,35062.83,35082.20,35060.46,35082.20
2023-08-11,09:33:00,35084.45,35113.04,35084.20,35099.28
2023-08-11,09:34:00,35098.23,35120.60,35098.06,35120.60
2023-08-11,09:35:00,35118.47,35147.88,35118.47,35136.07
2023-08-11,09:36:00,35141.03,35162.42,35140.27,35153.76
2023-08-11,09:37:00,35153.80,35156.98,35141.96,35149.83
2023-08-11,09:38:00,35148.74,35158.99,35147.67,35154.73
2023-08-11,09:39:00,35153.87,35156.01,35138.85,35138.85
2023-08-11,09:40:00,35139.37,35141.81,35101.52,35103.23
2023-08-11,09:41:00,35103.17,35126.10,35094.64,35125.45
2023-08-11,09:42:00,35126.12,35126.76,35109.11,35116.07
2023-08-11,09:43:00,35116.04,35119.92,35108.66,35119.92
2023-08-11,09:44:00,35121.64,35147.43,35121.51,35141.71
2023-08-11,09:45:00,35141.92,35142.62,35119.72,35133.62
2023-08-11,09:46:00,35133.25,35137.92,35113.11,35113.38
2023-08-11,09:47:00,35113.58,35138.29,35113.58,35138.29
2023-08-11,09:48:00,35139.80,35142.37,35130.48,35138.48
2023-08-11,09:49:00,35138.41,35148.45,35138.41,35138.95
2023-08-11,09:50:00,35138.06,35144.73,35136.42,35137.61
2023-08-11,09:51:00,35138.37,35138.37,35123.44,35128.04
2023-08-11,09:52:00,35128.25,35138.43,35121.03,35138.43
2023-08-11,09:53:00,35138.51,35145.26,35134.80,35145.25
2023-08-11,09:54:00,35145.42,35159.29,35142.16,35150.30
2023-08-11,09:55:00,35150.37,35154.37,35141.07,35143.73
2023-08-11,09:56:00,35143.92,35158.74,35141.68,35154.13
2023-08-11,09:57:00,35156.12,35159.62,35152.66,35153.03
2023-08-11,09:58:00,35153.74,35156.69,35153.33,35156.55
2023-08-11,09:59:00,35156.25,35161.99,35154.95,35155.01
2023-08-11,10:00:00,35152.05,35205.20,35152.05,35195.97
2023-08-11,10:01:00,35195.66,35204.32,35190.27,35204.32
2023-08-11,10:02:00,35205.05,35233.73,35205.05,35232.46
2023-08-11,10:03:00,35232.34,35241.64,35219.06,35222.78
2023-08-11,10:04:00,35223.00,35231.19,35216.56,35226.66
2023-08-11,10:05:00,35226.53,35233.14,35222.73,35229.35
2023-08-11,10:06:00,35229.74,35232.70,35220.94,35231.36
2023-08-11,10:07:00,35229.72,35229.72,35210.78,35217.77
2023-08-11,10:08:00,35217.31,35221.72,35213.48,35217.08
2023-08-11,10:09:00,35217.77,35218.16,35209.21,35218.16
2023-08-11,10:10:00,35218.22,35224.55,35199.10,35199.38
2023-08-11,10:11:00,35198.69,35203.93,35193.01,35194.11
2023-08-11,10:12:00,35193.87,35202.60,35188.60,35200.36
2023-08-11,10:13:00,35200.72,35232.76,35200.72,35231.48
2023-08-11,10:14:00,35231.56,35251.07,35231.56,35242.04
2023-08-11,10:15:00,35241.02,35257.74,35235.05,35256.83
2023-08-11,10:16:00,35257.25,35272.48,35256.99,35261.54
2023-08-11,10:17:00,35262.48,35278.65,35262.48,35267.36
2023-08-11,10:18:00,35267.20,35267.20,35254.97,35256.90
2023-08-11,10:19:00,35258.82,35278.72,35258.82,35277.89
2023-08-11,10:20:00,35277.44,35312.17,35277.44,35310.96
2023-08-11,10:21:00,35310.86,35312.27,35305.38,35309.87
2023-08-11,10:22:00,35310.14,35316.07,35309.56,35311.46
2023-08-11,10:23:00,35311.10,35311.68,35304.81,35310.91
2023-08-11,10:24:00,35312.37,35336.53,35307.04,35325.17
2023-08-11,10:25:00,35326.39,35327.83,35302.85,35304.37
2023-08-11,10:26:00,35305.35,35310.83,35300.08,35309.23
2023-08-11,10:27:00,35308.51,35312.42,35307.20,35311.69
2023-08-11,10:28:00,35311.46,35317.48,35310.09,35312.86
2023-08-11,10:29:00,35313.43,35314.28,35300.18,35305.39
2023-08-11,10:30:00,35305.07,35315.95,35305.07,35310.31
2023-08-11,10:31:00,35310.74,35316.36,35304.37,35304.37
2023-08-11,10:32:00,35304.91,35315.70,35304.91,35315.17
2023-08-11,10:33:00,35314.84,35314.92,35304.75,35305.08
2023-08-11,10:34:00,35304.92,35307.46,35290.64,35290.70
2023-08-11,10:35:00,35290.89,35291.66,35285.01,35290.36
2023-08-11,10:36:00,35290.59,35297.31,35288.45,35294.21
2023-08-11,10:37:00,35294.39,35304.04,35291.48,35302.97
2023-08-11,10:38:00,35303.35,35323.23,35303.35,35322.12
2023-08-11,10:39:00,35323.40,35340.32,35323.40,35340.14
2023-08-11,10:40:00,35340.56,35354.60,35340.56,35353.26
2023-08-11,10:41:00,35352.18,35352.18,35325.96,35328.07
2023-08-11,10:42:00,35328.23,35328.81,35319.79,35321.92
2023-08-11,10:43:00,35322.34,35326.69,35319.65,35323.43
2023-08-11,10:44:00,35322.84,35328.92,35319.66,35328.77
2023-08-11,10:45:00,35328.63,35337.61,35328.63,35333.14
2023-08-11,10:46:00,35331.88,35333.73,35316.77,35316.77
2023-08-11,10:47:00,35316.51,35332.63,35314.35,35331.58
2023-08-11,10:48:00,35331.77,35332.42,35314.28,35314.28
2023-08-11,10:49:00,35314.75,35320.37,35313.14,35320.37
2023-08-11,10:50:00,35320.70,35321.57,35297.80,35297.89
2023-08-11,10:51:00,35297.67,35302.74,35293.07,35300.30
2023-08-11,10:52:00,35301.41,35304.30,35287.08,35293.55
2023-08-11,10:53:00,35293.72,35294.34,35280.75,35281.24
2023-08-11,10:54:00,35280.92,35284.18,35273.11,35275.54
2023-08-11,10:55:00,35275.22,35294.69,35273.87,35293.53
2023-08-11,10:56:00,35293.19,35293.19,35269.97,35275.63
2023-08-11,10:57:00,35275.06,35283.77,35275.06,35281.32
2023-08-11,10:58:00,35281.44,35283.13,35271.25,35271.25
2023-08-11,10:59:00,35270.85,35270.85,35259.40,35260.89
2023-08-11,11:00:00,35262.90,35270.19,35262.90,35267.26
2023-08-11,11:01:00,35269.10,35269.85,35256.88,35262.08
2023-08-11,11:02:00,35263.42,35265.24,35255.11,35258.97
2023-08-11,11:03:00,35259.17,35261.92,35251.09,35261.92
2023-08-11,11:04:00,35262.18,35269.58,35260.64,35262.21
2023-08-11,11:05:00,35262.41,35262.94,35253.38,35253.38
2023-08-11,11:06:00,35253.58,35257.53,35249.38,35257.44
2023-08-11,11:07:00,35256.58,35260.45,35247.10,35247.36
2023-08-11,11:08:00,35247.61,35254.55,35247.61,35249.97
2023-08-11,11:09:00,35249.93,35251.52,35244.24,35250.61
2023-08-11,11:10:00,35249.72,35252.92,35240.03,35240.13
2023-08-11,11:11:00,35239.49,35239.49,35221.89,35226.02
2023-08-11,11:12:00,35226.02,35232.80,35226.02,35230.80
2023-08-11,11:13:00,35231.01,35239.11,35230.69,35236.42
2023-08-11,11:14:00,35236.01,35236.01,35224.07,35225.60
2023-08-11,11:15:00,35224.44,35226.83,35216.11,35216.61
2023-08-11,11:16:00,35216.09,35216.09,35201.82,35204.53
2023-08-11,11:17:00,35204.59,35212.03,35201.12,35207.54
2023-08-11,11:18:00,35207.34,35209.68,35200.96,35209.68
2023-08-11,11:19:00,35207.25,35214.04,35201.39,35207.65
2023-08-11,11:20:00,35207.88,35224.17,35205.68,35223.73
2023-08-11,11:21:00,35223.42,35225.50,35221.05,35225.17
2023-08-11,11:22:00,35225.39,35230.83,35222.75,35223.96
2023-08-11,11:23:00,35223.90,35225.23,35209.93,35210.53
2023-08-11,11:24:00,35209.54,35210.29,35204.98,35206.13
2023-08-11,11:25:00,35207.01,35208.34,35203.21,35205.38
2023-08-11,11:26:00,35205.50,35219.52,35203.66,35219.52
2023-08-11,11:27:00,35218.95,35219.05,35204.84,35206.22
2023-08-11,11:28:00,35206.07,35222.65,35206.07,35220.46
2023-08-11,11:29:00,35219.58,35219.58,35213.40,35216.10
2023-08-11,11:30:00,35216.26,35226.95,35213.51,35226.52
2023-08-11,11:31:00,35227.44,35228.38,35213.70,35213.75
2023-08-11,11:32:00,35213.78,35218.64,35212.20,35215.82
2023-08-11,11:33:00,35217.50,35218.20,35212.03,35212.38
2023-08-11,11:34:00,35212.34,35218.22,35209.74,35214.67
2023-08-11,11:35:00,35214.74,35222.21,35214.43,35218.30
2023-08-11,11:36:00,35218.38,35246.41,35217.25,35245.96
2023-08-11,11:37:00,35245.77,35246.85,35240.23,35240.23
2023-08-11,11:38:00,35239.67,35242.49,35233.88,35242.49
2023-08-11,11:39:00,35242.39,35242.39,35225.98,35225.98
2023-08-11,11:40:00,35226.41,35226.41,35215.12,35215.12
2023-08-11,11:41:00,35215.06,35221.93,35210.78,35221.93
2023-08-11,11:42:00,35221.92,35225.50,35211.83,35211.83
2023-08-11,11:43:00,35211.95,35219.17,35210.60,35217.42
2023-08-11,11:44:00,35216.71,35230.81,35211.24,35230.77
2023-08-11,11:45:00,35231.13,35241.95,35231.13,35236.52
2023-08-11,11:46:00,35236.47,35236.72,35222.38,35223.64
2023-08-11,11:47:00,35224.85,35232.57,35222.13,35231.43
2023-08-11,11:48:00,35231.27,35239.01,35231.00,35233.56
2023-08-11,11:49:00,35233.41,35233.70,35224.42,35231.60
2023-08-11,11:50:00,35231.81,35231.81,35219.40,35220.03
2023-08-11,11:51:00,35219.93,35230.15,35219.65,35229.89
2023-08-11,11:52:00,35230.75,35230.75,35217.72,35217.72
2023-08-11,11:53:00,35217.52,35222.28,35214.83,35215.43
2023-08-11,11:54:00,35215.54,35215.54,35209.67,35215.50
2023-08-11,11:55:00,35214.90,35218.18,35211.90,35213.28
2023-08-11,11:56:00,35212.99,35225.19,35212.14,35225.19
2023-08-11,11:57:00,35225.29,35254.59,35225.10,35254.32
2023-08-11,11:58:00,35254.08,35261.80,35254.08,35258.91
2023-08-11,11:59:00,35258.82,35274.92,35257.92,35274.09
2023-08-11,12:00:00,35275.09,35291.39,35275.09,35285.31
2023-08-11,12:01:00,35285.52,35286.03,35268.85,35269.10
2023-08-11,12:02:00,35269.09,35272.61,35264.82,35269.47
2023-08-11,12:03:00,35269.02,35276.52,35268.57,35271.70
2023-08-11,12:04:00,35271.85,35280.57,35271.85,35277.88
2023-08-11,12:05:00,35278.61,35297.29,35277.61,35296.86
2023-08-11,12:06:00,35296.79,35302.80,35292.75,35300.88
2023-08-11,12:07:00,35300.05,35301.43,35289.93,35290.65
2023-08-11,12:08:00,35290.90,35290.93,35278.01,35278.01
2023-08-11,12:09:00,35277.83,35277.83,35267.39,35272.38
2023-08-11,12:10:00,35271.95,35273.99,35269.43,35271.12
2023-08-11,12:11:00,35271.43,35274.81,35265.28,35265.30
2023-08-11,12:12:00,35265.30,35269.58,35262.38,35269.53
2023-08-11,12:13:00,35269.84,35271.38,35264.68,35271.38
2023-08-11,12:14:00,35271.11,35281.12,35271.11,35280.50
2023-08-11,12:15:00,35280.79,35291.90,35280.79,35288.26
2023-08-11,12:16:00,35288.06,35293.43,35277.70,35283.33
2023-08-11,12:17:00,35283.45,35288.00,35281.27,35281.27
2023-08-11,12:18:00,35279.99,35280.18,35276.31,35278.86
2023-08-11,12:19:00,35279.41,35280.93,35276.39,35276.39
2023-08-11,12:20:00,35276.04,35276.04,35270.72,35273.38
2023-08-11,12:21:00,35273.42,35278.32,35273.34,35274.71
2023-08-11,12:22:00,35274.71,35276.72,35271.97,35275.44
2023-08-11,12:23:00,35276.13,35279.09,35273.29,35274.53
2023-08-11,12:24:00,35274.61,35275.47,35254.38,35254.91
2023-08-11,12:25:00,35256.06,35257.76,35238.27,35238.27
2023-08-11,12:26:00,35238.41,35238.87,35213.94,35215.28
2023-08-11,12:27:00,35215.55,35223.91,35210.17,35218.77
2023-08-11,12:28:00,35218.69,35230.34,35218.12,35230.01
2023-08-11,12:29:00,35229.20,35232.84,35226.68,35232.69
2023-08-11,12:30:00,35233.16,35249.11,35233.16,35245.63
2023-08-11,12:31:00,35245.24,35247.09,35240.02,35242.25
2023-08-11,12:32:00,35241.87,35245.32,35239.91,35243.02
2023-08-11,12:33:00,35242.18,35246.98,35237.98,35244.74
2023-08-11,12:34:00,35244.77,35253.21,35244.68,35249.09
2023-08-11,12:35:00,35248.99,35251.16,35237.41,35238.98
2023-08-11,12:36:00,35239.02,35243.32,35233.90,35233.90
2023-08-11,12:37:00,35233.13,35234.02,35225.27,35226.81
2023-08-11,12:38:00,35226.40,35226.40,35222.69,35225.16
2023-08-11,12:39:00,35224.56,35229.22,35224.27,35227.64
2023-08-11,12:40:00,35227.44,35228.10,35220.71,35220.71
2023-08-11,12:41:00,35220.02,35223.45,35219.20,35222.47
2023-08-11,12:42:00,35223.13,35227.06,35222.06,35226.38
2023-08-11,12:43:00,35226.35,35226.35,35212.38,35214.41
2023-08-11,12:44:00,35214.17,35214.17,35206.55,35212.04
2023-08-11,12:45:00,35211.51,35215.76,35209.38,35215.49
2023-08-11,12:46:00,35215.80,35215.80,35207.08,35214.45
2023-08-11,12:47:00,35214.42,35214.64,35209.76,35209.98
2023-08-11,12:48:00,35209.84,35209.89,35206.51,35207.37
2023-08-11,12:49:00,35207.38,35217.46,35205.70,35215.83
2023-08-11,12:50:00,35215.90,35215.90,35209.23,35210.22
2023-08-11,12:51:00,35210.29,35224.57,35209.76,35224.57
2023-08-11,12:52:00,35225.05,35228.02,35216.65,35217.11
2023-08-11,12:53:00,35217.00,35222.38,35216.16,35217.77
2023-08-11,12:54:00,35218.41,35221.02,35216.34,35216.84
2023-08-11,12:55:00,35216.58,35224.24,35215.92,35224.24
2023-08-11,12:56:00,35224.28,35225.10,35218.66,35223.26
2023-08-11,12:57:00,35223.19,35225.69,35218.18,35219.82
2023-08-11,12:58:00,35219.69,35219.69,35207.89,35212.33
2023-08-11,12:59:00,35212.37,35221.28,35212.10,35219.73
2023-08-11,13:00:00,35219.54,35231.28,35217.34,35230.44
2023-08-11,13:01:00,35230.44,35241.50,35230.44,35237.90
2023-08-11,13:02:00,35236.27,35239.83,35235.70,35239.79
2023-08-11,13:03:00,35239.92,35245.24,35236.99,35244.29
2023-08-11,13:04:00,35244.27,35246.20,35237.13,35237.68
2023-08-11,13:05:00,35235.81,35236.55,35211.37,35211.37
2023-08-11,13:06:00,35210.91,35215.92,35209.23,35213.19
2023-08-11,13:07:00,35213.15,35216.18,35211.18,35211.88
2023-08-11,13:08:00,35211.58,35211.58,35205.87,35206.91
2023-08-11,13:09:00,35207.18,35211.81,35206.98,35211.81
2023-08-11,13:10:00,35211.84,35212.93,35209.34,35212.84
2023-08-11,13:11:00,35213.02,35218.76,35211.31,35218.76
2023-08-11,13:12:00,35218.85,35229.81,35218.79,35219.96
2023-08-11,13:13:00,35218.25,35222.53,35216.37,35218.74
2023-08-11,13:14:00,35218.67,35220.73,35216.39,35220.23
2023-08-11,13:15:00,35220.23,35221.52,35217.81,35219.27
2023-08-11,13:16:00,35219.31,35228.52,35219.31,35227.94
2023-08-11,13:17:00,35227.40,35235.48,35222.68,35223.46
2023-08-11,13:18:00,35223.63,35229.18,35222.40,35223.59
2023-08-11,13:19:00,35223.67,35225.49,35222.99,35223.51
2023-08-11,13:20:00,35223.92,35233.09,35223.92,35232.44
2023-08-11,13:21:00,35232.41,35237.39,35232.41,35235.36
2023-08-11,13:22:00,35235.29,35240.45,35226.90,35227.40
2023-08-11,13:23:00,35227.46,35238.48,35227.46,35238.21
2023-08-11,13:24:00,35238.55,35238.55,35232.34,35232.65
2023-08-11,13:25:00,35232.32,35238.06,35232.24,35237.16
2023-08-11,13:26:00,35236.98,35256.95,35236.98,35256.69
2023-08-11,13:27:00,35256.71,35267.75,35256.58,35259.18
2023-08-11,13:28:00,35259.24,35262.97,35259.16,35262.78
2023-08-11,13:29:00,35263.18,35265.74,35260.27,35264.13
2023-08-11,13:30:00,35263.93,35268.00,35259.55,35260.31
2023-08-11,13:31:00,35261.17,35266.78,35260.54,35266.78
2023-08-11,13:32:00,35266.94,35267.01,35258.50,35263.34
2023-08-11,13:33:00,35263.08,35266.12,35258.21,35258.56
2023-08-11,13:34:00,35258.80,35260.15,35252.88,35252.91
2023-08-11,13:35:00,35253.23,35261.73,35253.23,35261.28
2023-08-11,13:36:00,35261.18,35262.34,35258.40,35259.91
2023-08-11,13:37:00,35259.62,35260.57,35247.28,35249.38
2023-08-11,13:38:00,35249.42,35251.00,35242.35,35242.50
2023-08-11,13:39:00,35242.40,35250.99,35242.40,35248.93
2023-08-11,13:40:00,35249.01,35254.34,35248.04,35250.44
2023-08-11,13:41:00,35250.67,35250.70,35235.50,35235.50
2023-08-11,13:42:00,35235.27,35235.51,35224.82,35224.82
2023-08-11,13:43:00,35225.32,35226.79,35220.00,35223.13
2023-08-11,13:44:00,35223.21,35223.70,35215.51,35221.42
2023-08-11,13:45:00,35221.12,35221.12,35215.31,35215.38
2023-08-11,13:46:00,35215.47,35218.97,35214.20,35215.35
2023-08-11,13:47:00,35214.82,35215.49,35202.81,35202.81
2023-08-11,13:48:00,35202.65,35202.65,35195.10,35196.32
2023-08-11,13:49:00,35196.94,35207.92,35195.06,35205.03
2023-08-11,13:50:00,35204.89,35209.25,35203.48,35208.19
2023-08-11,13:51:00,35208.15,35212.83,35201.39,35201.39
2023-08-11,13:52:00,35201.62,35202.03,35194.95,35197.25
2023-08-11,13:53:00,35197.21,35198.01,35193.85,35196.19
2023-08-11,13:54:00,35196.15,35201.35,35195.42,35201.30
2023-08-11,13:55:00,35201.24,35201.24,35193.13,35194.10
2023-08-11,13:56:00,35194.73,35194.73,35187.96,35194.08
2023-08-11,13:57:00,35194.27,35196.10,35192.73,35194.46
2023-08-11,13:58:00,35194.72,35202.70,35193.92,35201.99
2023-08-11,13:59:00,35202.10,35224.66,35201.06,35223.84
2023-08-11,14:00:00,35223.90,35228.73,35216.97,35228.20
2023-08-11,14:01:00,35228.63,35240.10,35228.31,35235.62
2023-08-11,14:02:00,35235.50,35246.64,35234.59,35244.48
2023-08-11,14:03:00,35244.45,35246.37,35235.65,35237.04
2023-08-11,14:04:00,35237.07,35237.07,35227.30,35233.82
2023-08-11,14:05:00,35234.06,35248.21,35234.06,35248.21
2023-08-11,14:06:00,35248.21,35256.99,35248.21,35253.05
2023-08-11,14:07:00,35252.93,35254.18,35244.90,35247.74
2023-08-11,14:08:00,35247.65,35252.19,35246.76,35252.19
2023-08-11,14:09:00,35252.23,35252.92,35247.56,35247.56
2023-08-11,14:10:00,35247.66,35250.79,35245.16,35246.87
2023-08-11,14:11:00,35247.02,35247.06,35235.38,35235.49
2023-08-11,14:12:00,35235.48,35240.89,35233.33,35238.10
2023-08-11,14:13:00,35238.25,35247.91,35238.15,35245.94
2023-08-11,14:14:00,35245.97,35251.17,35245.97,35246.92
2023-08-11,14:15:00,35247.00,35254.91,35247.00,35249.81
2023-08-11,14:16:00,35249.65,35249.65,35242.01,35248.28
2023-08-11,14:17:00,35249.24,35258.88,35249.08,35254.66
2023-08-11,14:18:00,35254.60,35264.73,35254.53,35264.13
2023-08-11,14:19:00,35264.48,35266.82,35259.71,35263.30
2023-08-11,14:20:00,35262.91,35263.63,35251.24,35251.86
2023-08-11,14:21:00,35251.75,35251.91,35243.74,35249.48
2023-08-11,14:22:00,35249.31,35264.48,35249.19,35261.98
2023-08-11,14:23:00,35262.00,35263.02,35258.07,35262.17
2023-08-11,14:24:00,35262.06,35274.58,35261.61,35273.72
2023-08-11,14:25:00,35273.32,35296.35,35273.32,35289.37
2023-08-11,14:26:00,35290.10,35291.39,35284.68,35285.00
2023-08-11,14:27:00,35284.78,35292.30,35284.16,35286.71
2023-08-11,14:28:00,35286.81,35286.93,35281.53,35285.98
2023-08-11,14:29:00,35285.76,35285.76,35280.60,35282.99
2023-08-11,14:30:00,35282.63,35297.53,35282.51,35297.53
2023-08-11,14:31:00,35298.16,35305.96,35296.07,35305.19
2023-08-11,14:32:00,35305.16,35313.01,35301.40,35301.40
2023-08-11,14:33:00,35301.34,35305.18,35288.54,35288.54
2023-08-11,14:34:00,35288.79,35288.79,35281.98,35283.79
2023-08-11,14:35:00,35283.61,35283.61,35265.52,35265.52
2023-08-11,14:36:00,35265.44,35269.84,35265.08,35267.17
2023-08-11,14:37:00,35267.33,35273.36,35266.85,35270.58
2023-08-11,14:38:00,35270.79,35284.81,35270.75,35284.45
2023-08-11,14:39:00,35284.76,35290.97,35282.24,35289.82
2023-08-11,14:40:00,35289.65,35296.73,35289.32,35292.02
2023-08-11,14:41:00,35291.83,35294.18,35286.67,35294.18
2023-08-11,14:42:00,35294.09,35294.88,35288.70,35288.70
2023-08-11,14:43:00,35288.82,35288.99,35277.98,35281.54
2023-08-11,14:44:00,35281.51,35283.64,35277.65,35281.30
2023-08-11,14:45:00,35280.99,35288.23,35280.27,35286.59
2023-08-11,14:46:00,35285.81,35290.90,35284.28,35290.90
2023-08-11,14:47:00,35291.25,35298.67,35291.02,35296.10
2023-08-11,14:48:00,35297.55,35300.60,35293.48,35297.62
2023-08-11,14:49:00,35297.36,35304.02,35295.02,35302.82
2023-08-11,14:50:00,35302.30,35303.92,35298.84,35299.49
2023-08-11,14:51:00,35298.85,35300.47,35291.63,35295.85
2023-08-11,14:52:00,35295.74,35306.20,35295.16,35306.10
2023-08-11,14:53:00,35306.01,35307.16,35302.58,35304.14
2023-08-11,14:54:00,35304.51,35306.29,35299.13,35302.19
2023-08-11,14:55:00,35302.35,35311.12,35302.34,35311.03
2023-08-11,14:56:00,35311.26,35315.95,35302.46,35302.46
2023-08-11,14:57:00,35302.92,35311.48,35302.92,35306.35
2023-08-11,14:58:00,35307.28,35309.49,35307.27,35307.39
2023-08-11,14:59:00,35306.98,35310.77,35306.85,35310.16
2023-08-11,15:00:00,35309.77,35309.77,35293.97,35294.09
2023-08-11,15:01:00,35294.26,35294.52,35281.92,35284.70
2023-08-11,15:02:00,35284.67,35284.67,35276.33,35279.43
2023-08-11,15:03:00,35281.54,35295.21,35280.17,35294.29
2023-08-11,15:04:00,35294.26,35300.35,35293.84,35296.46
2023-08-11,15:05:00,35296.76,35299.64,35286.95,35287.10
2023-08-11,15:06:00,35285.44,35291.24,35279.46,35291.24
2023-08-11,15:07:00,35291.40,35291.40,35285.50,35287.27
2023-08-11,15:08:00,35286.49,35287.83,35280.47,35280.69
2023-08-11,15:09:00,35280.67,35280.67,35259.70,35259.70
2023-08-11,15:10:00,35259.91,35259.91,35250.07,35254.57
2023-08-11,15:11:00,35254.41,35259.13,35254.41,35258.64
2023-08-11,15:12:00,35258.68,35268.30,35254.58,35268.07
2023-08-11,15:13:00,35267.84,35270.73,35262.22,35270.73
2023-08-11,15:14:00,35271.59,35278.96,35271.59,35272.04
2023-08-11,15:15:00,35272.27,35272.51,35264.27,35270.37
2023-08-11,15:16:00,35271.12,35276.99,35269.65,35274.84
2023-08-11,15:17:00,35274.60,35276.86,35273.29,35275.52
2023-08-11,15:18:00,35275.44,35285.11,35274.82,35284.30
2023-08-11,15:19:00,35284.27,35290.25,35284.27,35287.15
2023-08-11,15:20:00,35286.79,35294.18,35284.14,35284.62
2023-08-11,15:21:00,35284.61,35287.26,35278.20,35287.13
2023-08-11,15:22:00,35287.13,35289.29,35276.55,35282.18
2023-08-11,15:23:00,35282.19,35288.67,35281.72,35286.51
2023-08-11,15:24:00,35286.13,35301.12,35286.13,35301.12
2023-08-11,15:25:00,35301.09,35316.77,35301.09,35314.42
2023-08-11,15:26:00,35314.95,35316.74,35307.49,35308.62
2023-08-11,15:27:00,35308.74,35315.62,35308.14,35308.40
2023-08-11,15:28:00,35310.20,35312.46,35301.10,35301.26
2023-08-11,15:29:00,35301.64,35302.56,35295.57,35298.48
2023-08-11,15:30:00,35298.29,35300.82,35291.98,35293.30
2023-08-11,15:31:00,35293.65,35300.74,35292.41,35294.10
2023-08-11,15:32:00,35294.23,35303.41,35294.19,35298.94
2023-08-11,15:33:00,35298.66,35301.45,35297.02,35301.06
2023-08-11,15:34:00,35300.25,35305.72,35294.70,35305.72
2023-08-11,15:35:00,35305.72,35313.99,35303.25,35304.35
2023-08-11,15:36:00,35304.01,35304.22,35293.53,35294.36
2023-08-11,15:37:00,35294.09,35294.17,35283.35,35283.35
2023-08-11,15:38:00,35282.75,35283.93,35276.00,35277.05
2023-08-11,15:39:00,35279.56,35284.73,35279.56,35283.20
2023-08-11,15:40:00,35283.57,35283.57,35269.38,35274.88
2023-08-11,15:41:00,35274.94,35282.73,35274.94,35279.80
2023-08-11,15:42:00,35280.04,35292.63,35280.01,35289.60
2023-08-11,15:43:00,35289.95,35290.12,35284.80,35289.90
2023-08-11,15:44:00,35289.68,35292.72,35287.33,35288.05
2023-08-11,15:45:00,35287.84,35287.84,35273.15,35273.98
2023-08-11,15:46:00,35274.14,35274.14,35267.32,35267.73
2023-08-11,15:47:00,35267.36,35276.72,35262.85,35275.39
2023-08-11,15:48:00,35275.22,35278.17,35266.57,35274.09
2023-08-11,15:49:00,35274.12,35283.99,35273.92,35274.46
2023-08-11,15:50:00,35274.58,35275.63,35261.06,35261.06
2023-08-11,15:51:00,35261.22,35282.84,35261.03,35282.10
2023-08-11,15:52:00,35281.90,35292.06,35280.83,35292.06
2023-08-11,15:53:00,35291.62,35295.50,35289.61,35290.09
2023-08-11,15:54:00,35290.52,35290.52,35273.79,35274.19
2023-08-11,15:55:00,35274.58,35274.58,35252.25,35256.40
2023-08-11,15:56:00,35257.01,35259.60,35246.86,35246.86
2023-08-11,15:57:00,35246.64,35266.51,35245.75,35264.73
2023-08-11,15:58:00,35264.70,35264.72,35259.78,35264.40
2023-08-11,15:59:00,35264.86,35284.80,35264.86,35281.67
2023-08-11,16:00:00,35289.54,35289.54,35281.86,35281.86
2023-08-11,16:01:00,35281.86,35281.86,35281.47,35281.47
2023-08-11,16:02:00,35281.47,35281.47,35281.47,35281.47
2023-08-11,16:03:00,35281.47,35281.67,35281.14,35281.40
2023-08-11,16:04:00,35281.4,35281.4,35281.4,35281.4
2023-08-11,16:05:00,35281.4,35281.4,35281.4,35281.4
2023-08-14,09:30:00,35273.89,35308.97,35266.47,35308.97
2023-08-14,09:31:00,35311.27,35317.19,35272.50,35272.50
2023-08-14,09:32:00,35273.52,35293.71,35273.52,35276.18
2023-08-14,09:33:00,35275.57,35285.42,35259.03,35284.05
2023-08-14,09:34:00,35283.63,35290.36,35268.26,35288.89
2023-08-14,09:35:00,35286.66,35309.12,35280.02,35292.05
2023-08-14,09:36:00,35293.04,35295.53,35279.71,35287.17
2023-08-14,09:37:00,35287.49,35287.49,35253.07,35253.93
2023-08-14,09:38:00,35251.89,35276.79,35250.39,35272.48
2023-08-14,09:39:00,35273.54,35273.70,35255.66,35264.23
2023-08-14,09:40:00,35265.34,35273.69,35258.67,35259.46
2023-08-14,09:41:00,35260.07,35260.07,35240.45,35242.79
2023-08-14,09:42:00,35242.01,35255.94,35228.91,35253.97
2023-08-14,09:43:00,35251.41,35262.11,35246.64,35248.75
2023-08-14,09:44:00,35249.33,35250.93,35241.50,35245.94
2023-08-14,09:45:00,35246.43,35246.43,35230.38,35237.62
2023-08-14,09:46:00,35236.78,35237.84,35228.98,35233.17
2023-08-14,09:47:00,35232.03,35238.27,35199.35,35199.35
2023-08-14,09:48:00,35198.64,35198.64,35170.46,35177.23
2023-08-14,09:49:00,35177.65,35178.99,35169.97,35178.76
2023-08-14,09:50:00,35181.61,35190.88,35174.97,35190.88
2023-08-14,09:51:00,35191.14,35225.64,35189.53,35225.64
2023-08-14,09:52:00,35227.10,35228.06,35218.47,35219.00
2023-08-14,09:53:00,35220.28,35220.28,35200.40,35206.59
2023-08-14,09:54:00,35205.96,35211.25,35198.37,35204.48
2023-08-14,09:55:00,35203.97,35206.08,35194.33,35205.12
2023-08-14,09:56:00,35203.31,35209.93,35193.61,35206.58
2023-08-14,09:57:00,35206.82,35208.23,35198.45,35207.54
2023-08-14,09:58:00,35206.88,35210.42,35205.36,35208.81
2023-08-14,09:59:00,35210.83,35220.26,35210.83,35220.26
2023-08-14,10:00:00,35219.61,35221.69,35213.53,35216.47
2023-08-14,10:01:00,35216.77,35226.63,35212.46,35220.32
2023-08-14,10:02:00,35218.88,35233.03,35214.27,35214.27
2023-08-14,10:03:00,35214.03,35221.99,35207.70,35219.50
2023-08-14,10:04:00,35219.76,35224.25,35208.97,35222.23
2023-08-14,10:05:00,35222.97,35226.04,35213.92,35217.96
2023-08-14,10:06:00,35217.74,35240.61,35217.74,35239.39
2023-08-14,10:07:00,35239.20,35243.14,35231.78,35237.60
2023-08-14,10:08:00,35238.09,35247.06,35238.07,35246.50
2023-08-14,10:09:00,35246.55,35250.19,35243.83,35244.46
2023-08-14,10:10:00,35244.80,35247.85,35236.53,35245.67
2023-08-14,10:11:00,35247.26,35257.65,35245.63,35257.65
2023-08-14,10:12:00,35259.01,35270.82,35255.31,35264.80
2023-08-14,10:13:00,35264.73,35274.99,35248.83,35252.83
2023-08-14,10:14:00,35253.34,35260.12,35249.85,35253.79
2023-08-14,10:15:00,35254.45,35256.29,35243.87,35254.62
2023-08-14,10:16:00,35254.74,35255.00,35244.80,35251.35
2023-08-14,10:17:00,35251.51,35255.68,35246.66,35249.96
2023-08-14,10:18:00,35248.76,35250.66,35245.30,35247.48
2023-08-14,10:19:00,35247.24,35249.26,35243.26,35248.78
2023-08-14,10:20:00,35248.95,35266.82,35248.95,35252.68
2023-08-14,10:21:00,35250.33,35253.42,35245.35,35250.62
2023-08-14,10:22:00,35250.97,35260.70,35250.40,35257.62
2023-08-14,10:23:00,35257.83,35260.88,35250.56,35254.75
2023-08-14,10:24:00,35254.50,35259.74,35252.43,35252.97
2023-08-14,10:25:00,35252.92,35275.94,35252.92,35274.05
2023-08-14,10:26:00,35273.13,35273.13,35256.64,35258.76
2023-08-14,10:27:00,35259.00,35268.20,35259.00,35266.03
2023-08-14,10:28:00,35266.06,35270.70,35263.64,35263.83
2023-08-14,10:29:00,35262.76,35262.76,35250.25,35253.95
2023-08-14,10:30:00,35254.28,35256.58,35246.20,35255.23
2023-08-14,10:31:00,35255.32,35256.01,35244.26,35251.66
2023-08-14,10:32:00,35251.19,35261.11,35250.68,35258.90
2023-08-14,10:33:00,35258.54,35265.04,35256.91,35264.62
2023-08-14,10:34:00,35264.72,35277.06,35264.72,35277.06
2023-08-14,10:35:00,35276.20,35276.20,35270.76,35273.29
2023-08-14,10:36:00,35273.02,35279.32,35262.32,35263.40
2023-08-14,10:37:00,35263.66,35292.61,35263.66,35289.05
2023-08-14,10:38:00,35289.32,35291.18,35273.04,35273.11
2023-08-14,10:39:00,35273.74,35288.57,35273.74,35287.39
2023-08-14,10:40:00,35286.73,35286.73,35279.37,35279.62
2023-08-14,10:41:00,35279.98,35281.85,35276.45,35276.56
2023-08-14,10:42:00,35276.79,35281.22,35276.15,35279.47
2023-08-14,10:43:00,35280.81,35297.53,35280.60,35292.88
2023-08-14,10:44:00,35292.48,35292.57,35285.96,35288.48
2023-08-14,10:45:00,35289.35,35298.40,35288.37,35291.19
2023-08-14,10:46:00,35291.43,35296.22,35291.43,35291.59
2023-08-14,10:47:00,35291.59,35296.50,35291.59,35292.69
2023-08-14,10:48:00,35292.99,35297.19,35292.39,35295.19
2023-08-14,10:49:00,35295.02,35296.04,35288.60,35294.43
2023-08-14,10:50:00,35295.07,35300.05,35284.37,35299.86
2023-08-14,10:51:00,35300.10,35303.43,35299.78,35302.39
2023-08-14,10:52:00,35302.51,35319.76,35302.51,35319.76
2023-08-14,10:53:00,35319.65,35319.68,35308.48,35317.93
2023-08-14,10:54:00,35318.90,35319.98,35312.26,35317.23
2023-08-14,10:55:00,35317.47,35325.66,35316.77,35325.66
2023-08-14,10:56:00,35325.18,35325.18,35301.56,35301.56
2023-08-14,10:57:00,35301.50,35301.67,35287.06,35287.06
2023-08-14,10:58:00,35286.23,35290.64,35284.09,35285.03
2023-08-14,10:59:00,35285.75,35293.16,35283.01,35293.16
2023-08-14,11:00:00,35292.61,35294.00,35285.85,35291.25
2023-08-14,11:01:00,35291.44,35291.44,35286.26,35288.35
2023-08-14,11:02:00,35288.97,35291.75,35284.44,35287.06
2023-08-14,11:03:00,35287.96,35287.96,35277.06,35279.74
2023-08-14,11:04:00,35279.95,35280.23,35272.57,35276.98
2023-08-14,11:05:00,35276.98,35276.98,35268.99,35269.04
2023-08-14,11:06:00,35268.91,35270.60,35264.99,35268.48
2023-08-14,11:07:00,35267.88,35268.14,35258.47,35258.92
2023-08-14,11:08:00,35259.08,35267.15,35258.21,35267.15
2023-08-14,11:09:00,35266.77,35271.08,35263.76,35264.21
2023-08-14,11:10:00,35264.57,35264.76,35254.79,35254.84
2023-08-14,11:11:00,35254.56,35258.28,35251.77,35252.02
2023-08-14,11:12:00,35251.85,35253.23,35249.57,35250.99
2023-08-14,11:13:00,35251.23,35251.68,35242.38,35251.68
2023-08-14,11:14:00,35252.15,35253.23,35247.56,35249.22
2023-08-14,11:15:00,35249.70,35260.19,35246.77,35259.46
2023-08-14,11:16:00,35259.82,35260.53,35251.77,35259.04
2023-08-14,11:17:00,35258.93,35261.22,35256.54,35260.08
2023-08-14,11:18:00,35260.05,35269.49,35258.07,35268.68
2023-08-14,11:19:00,35268.68,35268.68,35262.80,35263.10
2023-08-14,11:20:00,35262.90,35271.53,35262.47,35271.53
2023-08-14,11:21:00,35272.00,35276.74,35271.37,35276.58
2023-08-14,11:22:00,35276.95,35290.16,35276.95,35288.17
2023-08-14,11:23:00,35288.70,35288.82,35280.30,35281.52
2023-08-14,11:24:00,35281.79,35282.06,35277.76,35280.91
2023-08-14,11:25:00,35281.39,35284.07,35276.84,35277.31
2023-08-14,11:26:00,35277.26,35282.42,35272.65,35282.42
2023-08-14,11:27:00,35283.08,35283.70,35274.93,35274.93
2023-08-14,11:28:00,35274.89,35284.03,35271.04,35283.76
2023-08-14,11:29:00,35283.64,35285.43,35280.08,35285.04
2023-08-14,11:30:00,35285.10,35290.69,35284.47,35287.54
2023-08-14,11:31:00,35286.78,35286.78,35276.63,35276.84
2023-08-14,11:32:00,35276.37,35282.75,35276.21,35276.88
2023-08-14,11:33:00,35276.79,35276.79,35267.92,35270.56
2023-08-14,11:34:00,35270.50,35270.79,35263.09,35267.58
2023-08-14,11:35:00,35267.01,35271.12,35261.76,35268.81
2023-08-14,11:36:00,35268.47,35272.26,35266.97,35266.97
2023-08-14,11:37:00,35266.94,35282.26,35266.09,35281.26
2023-08-14,11:38:00,35280.49,35280.72,35275.31,35275.91
2023-08-14,11:39:00,35276.20,35285.56,35276.00,35285.09
2023-08-14,11:40:00,35285.47,35286.15,35280.46,35283.46
2023-08-14,11:41:00,35283.95,35299.42,35283.95,35298.45
2023-08-14,11:42:00,35298.48,35302.61,35296.89,35299.72
2023-08-14,11:43:00,35299.99,35300.07,35290.07,35294.65
2023-08-14,11:44:00,35294.65,35298.77,35293.11,35295.79
2023-08-14,11:45:00,35295.93,35299.74,35293.34,35299.74
2023-08-14,11:46:00,35299.22,35311.55,35299.09,35311.33
2023-08-14,11:47:00,35311.08,35324.01,35310.17,35320.24
2023-08-14,11:48:00,35320.47,35322.58,35309.15,35310.04
2023-08-14,11:49:00,35310.00,35319.91,35310.00,35319.91
2023-08-14,11:50:00,35320.07,35330.47,35319.04,35330.21
2023-08-14,11:51:00,35330.84,35335.45,35328.92,35329.50
2023-08-14,11:52:00,35329.43,35332.63,35326.46,35332.09
2023-08-14,11:53:00,35331.65,35332.40,35317.40,35317.40
2023-08-14,11:54:00,35317.24,35321.25,35315.60,35316.32
2023-08-14,11:55:00,35316.32,35326.31,35316.32,35316.97
2023-08-14,11:56:00,35318.16,35318.79,35311.28,35313.78
2023-08-14,11:57:00,35313.55,35314.09,35303.93,35305.88
2023-08-14,11:58:00,35306.07,35308.34,35303.15,35303.15
2023-08-14,11:59:00,35303.62,35303.62,35284.93,35286.25
2023-08-14,12:00:00,35286.61,35293.48,35286.61,35292.96
2023-08-14,12:01:00,35293.09,35305.15,35293.09,35298.02
2023-08-14,12:02:00,35297.99,35299.97,35296.41,35299.29
2023-08-14,12:03:00,35300.07,35300.74,35297.48,35299.42
2023-08-14,12:04:00,35300.34,35304.16,35299.91,35304.16
2023-08-14,12:05:00,35303.85,35303.85,35295.17,35297.25
2023-08-14,12:06:00,35297.84,35310.45,35297.84,35309.83
2023-08-14,12:07:00,35310.72,35314.35,35306.70,35307.02
2023-08-14,12:08:00,35307.21,35307.21,35293.77,35293.87
2023-08-14,12:09:00,35294.05,35294.05,35286.26,35288.64
2023-08-14,12:10:00,35288.57,35290.72,35282.21,35287.24
2023-08-14,12:11:00,35288.34,35291.73,35281.48,35285.89
2023-08-14,12:12:00,35286.06,35287.17,35279.29,35282.10
2023-08-14,12:13:00,35282.17,35282.17,35277.69,35278.50
2023-08-14,12:14:00,35278.45,35278.45,35274.66,35278.04
2023-08-14,12:15:00,35278.02,35279.75,35272.17,35274.80
2023-08-14,12:16:00,35274.45,35274.45,35267.25,35270.54
2023-08-14,12:17:00,35270.94,35274.25,35258.63,35258.70
2023-08-14,12:18:00,35258.23,35258.23,35244.05,35252.70
2023-08-14,12:19:00,35252.73,35266.26,35252.73,35266.26
2023-08-14,12:20:00,35266.32,35266.68,35255.08,35258.66
2023-08-14,12:21:00,35258.98,35264.09,35257.69,35263.80
2023-08-14,12:22:00,35262.84,35262.84,35257.13,35257.13
2023-08-14,12:23:00,35256.87,35256.90,35235.88,35235.88
2023-08-14,12:24:00,35235.89,35245.99,35235.53,35245.99
2023-08-14,12:25:00,35246.20,35246.47,35239.85,35242.87
2023-08-14,12:26:00,35242.66,35247.53,35241.11,35243.60
2023-08-14,12:27:00,35243.17,35248.02,35240.71,35246.66
2023-08-14,12:28:00,35246.37,35248.08,35243.71,35244.07
2023-08-14,12:29:00,35244.51,35245.51,35242.25,35244.76
2023-08-14,12:30:00,35245.05,35245.92,35234.14,35234.14
2023-08-14,12:31:00,35234.17,35236.86,35231.01,35233.79
2023-08-14,12:32:00,35234.80,35252.16,35234.80,35252.16
2023-08-14,12:33:00,35252.80,35254.16,35245.04,35245.20
2023-08-14,12:34:00,35245.24,35245.64,35232.94,35238.00
2023-08-14,12:35:00,35238.24,35238.57,35228.90,35234.34
2023-08-14,12:36:00,35234.45,35251.95,35233.82,35251.46
2023-08-14,12:37:00,35251.43,35253.06,35247.76,35250.27
2023-08-14,12:38:00,35250.29,35255.38,35249.98,35254.24
2023-08-14,12:39:00,35254.55,35257.66,35253.75,35257.24
2023-08-14,12:40:00,35257.40,35257.76,35253.90,35254.82
2023-08-14,12:41:00,35254.85,35261.94,35254.85,35258.80
2023-08-14,12:42:00,35258.80,35261.92,35255.05,35261.01
2023-08-14,12:43:00,35261.23,35271.22,35259.27,35259.27
2023-08-14,12:44:00,35259.50,35262.90,35255.35,35258.58
2023-08-14,12:45:00,35258.46,35276.20,35258.46,35272.01
2023-08-14,12:46:00,35272.47,35272.85,35265.88,35267.68
2023-08-14,12:47:00,35267.50,35274.40,35267.50,35274.40
2023-08-14,12:48:00,35274.66,35280.19,35274.66,35280.19
2023-08-14,12:49:00,35280.25,35281.21,35276.92,35279.58
2023-08-14,12:50:00,35279.93,35282.36,35276.92,35282.25
2023-08-14,12:51:00,35282.16,35282.57,35276.10,35276.44
2023-08-14,12:52:00,35276.20,35278.04,35272.03,35274.37
2023-08-14,12:53:00,35273.01,35277.08,35270.92,35271.25
2023-08-14,12:54:00,35270.88,35274.47,35270.82,35274.41
2023-08-14,12:55:00,35274.16,35277.08,35267.69,35267.69
2023-08-14,12:56:00,35267.61,35272.12,35267.61,35270.90
2023-08-14,12:57:00,35270.90,35275.90,35269.48,35274.34
2023-08-14,12:58:00,35274.37,35278.90,35272.54,35277.26
2023-08-14,12:59:00,35277.03,35281.84,35275.35,35281.84
2023-08-14,13:00:00,35281.54,35281.54,35277.60,35279.62
2023-08-14,13:01:00,35279.17,35285.40,35278.95,35282.39
2023-08-14,13:02:00,35282.82,35285.47,35282.57,35282.90
2023-08-14,13:03:00,35282.63,35283.11,35280.44,35280.60
2023-08-14,13:04:00,35280.17,35287.43,35280.17,35285.64
2023-08-14,13:05:00,35285.57,35286.66,35284.63,35285.84
2023-08-14,13:06:00,35285.90,35286.59,35282.31,35285.43
2023-08-14,13:07:00,35285.84,35290.20,35284.48,35290.20
2023-08-14,13:08:00,35290.63,35293.97,35287.51,35293.97
2023-08-14,13:09:00,35293.51,35294.71,35290.84,35294.35
2023-08-14,13:10:00,35294.58,35296.08,35288.49,35288.82
2023-08-14,13:11:00,35288.78,35289.49,35284.02,35286.68
2023-08-14,13:12:00,35286.49,35292.24,35284.28,35292.24
2023-08-14,13:13:00,35292.22,35295.46,35291.59,35292.34
2023-08-14,13:14:00,35292.54,35294.49,35291.03,35292.29
2023-08-14,13:15:00,35292.06,35295.75,35291.42,35294.60
2023-08-14,13:16:00,35294.09,35296.05,35293.63,35296.05
2023-08-14,13:17:00,35296.14,35296.29,35288.95,35289.12
2023-08-14,13:18:00,35289.38,35293.91,35286.24,35286.39
2023-08-14,13:19:00,35286.36,35290.93,35286.36,35288.01
2023-08-14,13:20:00,35288.03,35297.89,35288.03,35291.94
2023-08-14,13:21:00,35291.96,35298.77,35291.39,35298.34
2023-08-14,13:22:00,35297.89,35300.81,35290.77,35296.60
2023-08-14,13:23:00,35296.61,35297.82,35292.86,35292.86
2023-08-14,13:24:00,35292.71,35292.71,35285.04,35286.06
2023-08-14,13:25:00,35285.62,35285.88,35276.13,35283.08
2023-08-14,13:26:00,35282.85,35283.27,35272.72,35273.10
2023-08-14,13:27:00,35273.28,35276.91,35269.26,35269.75
2023-08-14,13:28:00,35270.85,35278.66,35270.85,35278.66
2023-08-14,13:29:00,35278.69,35280.50,35278.33,35280.50
2023-08-14,13:30:00,35280.37,35292.35,35280.37,35292.35
2023-08-14,13:31:00,35292.40,35293.45,35288.49,35288.70
2023-08-14,13:32:00,35288.63,35288.63,35279.58,35279.60
2023-08-14,13:33:00,35278.76,35278.76,35269.00,35271.30
2023-08-14,13:34:00,35271.44,35271.45,35263.08,35263.77
2023-08-14,13:35:00,35264.37,35274.88,35263.88,35274.85
2023-08-14,13:36:00,35274.79,35281.83,35274.79,35281.11
2023-08-14,13:37:00,35281.13,35281.13,35274.57,35276.07
2023-08-14,13:38:00,35275.88,35275.88,35268.45,35268.45
2023-08-14,13:39:00,35267.40,35273.87,35267.12,35270.99
2023-08-14,13:40:00,35270.96,35272.63,35267.82,35271.27
2023-08-14,13:41:00,35271.67,35275.54,35271.16,35275.21
2023-08-14,13:42:00,35275.28,35277.47,35270.92,35273.19
2023-08-14,13:43:00,35272.76,35277.18,35272.40,35274.27
2023-08-14,13:44:00,35274.37,35275.62,35271.36,35271.94
2023-08-14,13:45:00,35272.00,35277.26,35271.80,35271.91
2023-08-14,13:46:00,35271.62,35271.92,35262.34,35265.02
2023-08-14,13:47:00,35265.61,35267.95,35262.93,35267.73
2023-08-14,13:48:00,35268.36,35268.49,35262.30,35262.30
2023-08-14,13:49:00,35262.13,35267.09,35260.52,35261.69
2023-08-14,13:50:00,35261.01,35262.89,35257.05,35258.53
2023-08-14,13:51:00,35258.57,35259.50,35245.60,35247.84
2023-08-14,13:52:00,35248.11,35252.10,35248.11,35249.52
2023-08-14,13:53:00,35249.59,35255.20,35249.59,35254.13
2023-08-14,13:54:00,35253.57,35253.77,35250.59,35253.77
2023-08-14,13:55:00,35253.83,35254.81,35245.74,35246.52
2023-08-14,13:56:00,35246.62,35255.58,35246.56,35252.28
2023-08-14,13:57:00,35252.24,35255.02,35249.04,35249.90
2023-08-14,13:58:00,35249.97,35250.69,35243.64,35249.85
2023-08-14,13:59:00,35249.93,35258.24,35249.38,35258.22
2023-08-14,14:00:00,35258.68,35261.09,35248.35,35248.35
2023-08-14,14:01:00,35248.40,35251.34,35242.98,35251.14
2023-08-14,14:02:00,35251.54,35251.54,35243.15,35246.19
2023-08-14,14:03:00,35246.31,35248.23,35243.76,35247.86
2023-08-14,14:04:00,35248.38,35256.20,35248.23,35253.63
2023-08-14,14:05:00,35253.43,35257.57,35252.06,35253.13
2023-08-14,14:06:00,35253.03,35258.59,35246.88,35251.08
2023-08-14,14:07:00,35250.72,35250.74,35245.15,35245.34
2023-08-14,14:08:00,35244.76,35245.04,35232.98,35239.41
2023-08-14,14:09:00,35239.27,35242.06,35236.14,35236.39
2023-08-14,14:10:00,35236.48,35236.48,35222.93,35232.46
2023-08-14,14:11:00,35232.62,35245.84,35231.49,35245.20
2023-08-14,14:12:00,35244.86,35245.08,35239.02,35243.38
2023-08-14,14:13:00,35243.11,35246.02,35240.04,35244.70
2023-08-14,14:14:00,35244.67,35244.67,35236.95,35242.21
2023-08-14,14:15:00,35241.85,35242.77,35231.40,35233.37
2023-08-14,14:16:00,35233.69,35235.57,35230.36,35234.27
2023-08-14,14:17:00,35234.33,35234.91,35228.73,35230.14
2023-08-14,14:18:00,35230.19,35234.08,35230.19,35233.89
2023-08-14,14:19:00,35233.78,35233.78,35226.07,35227.31
2023-08-14,14:20:00,35227.41,35233.91,35225.83,35233.91
2023-08-14,14:21:00,35233.64,35242.06,35233.64,35241.07
2023-08-14,14:22:00,35241.56,35244.91,35239.17,35239.99
2023-08-14,14:23:00,35239.89,35246.94,35239.23,35242.04
2023-08-14,14:24:00,35242.04,35244.15,35239.33,35240.41
2023-08-14,14:25:00,35240.67,35244.10,35240.67,35242.23
2023-08-14,14:26:00,35241.93,35242.83,35229.71,35231.42
2023-08-14,14:27:00,35231.65,35239.28,35231.65,35239.24
2023-08-14,14:28:00,35239.38,35246.14,35236.44,35246.14
2023-08-14,14:29:00,35246.34,35247.30,35242.50,35244.09
2023-08-14,14:30:00,35244.22,35244.96,35240.41,35241.68
2023-08-14,14:31:00,35241.58,35246.43,35239.63,35244.59
2023-08-14,14:32:00,35244.14,35244.14,35221.34,35230.28
2023-08-14,14:33:00,35230.44,35246.37,35229.70,35243.53
2023-08-14,14:34:00,35243.62,35244.17,35240.76,35242.99
2023-08-14,14:35:00,35243.22,35250.23,35243.19,35243.19
2023-08-14,14:36:00,35243.39,35251.69,35243.39,35251.43
2023-08-14,14:37:00,35251.76,35252.92,35246.18,35247.63
2023-08-14,14:38:00,35247.38,35247.38,35239.44,35243.06
2023-08-14,14:39:00,35243.06,35243.12,35230.30,35233.44
2023-08-14,14:40:00,35233.34,35237.50,35229.16,35234.35
2023-08-14,14:41:00,35234.02,35241.32,35232.61,35237.23
2023-08-14,14:42:00,35236.28,35240.32,35233.05,35233.48
2023-08-14,14:43:00,35233.44,35233.51,35226.81,35232.04
2023-08-14,14:44:00,35232.06,35234.87,35229.42,35229.42
2023-08-14,14:45:00,35229.50,35229.63,35221.56,35224.89
2023-08-14,14:46:00,35224.38,35225.78,35217.87,35221.69
2023-08-14,14:47:00,35221.12,35226.88,35220.33,35226.88
2023-08-14,14:48:00,35227.52,35238.25,35227.52,35238.25
2023-08-14,14:49:00,35238.36,35239.96,35232.06,35233.26
2023-08-14,14:50:00,35231.94,35232.20,35224.89,35232.11
2023-08-14,14:51:00,35232.15,35239.22,35232.15,35238.83
2023-08-14,14:52:00,35238.79,35246.53,35236.25,35246.53
2023-08-14,14:53:00,35246.56,35251.65,35246.45,35248.25
2023-08-14,14:54:00,35248.19,35248.44,35245.09,35246.37
2023-08-14,14:55:00,35245.98,35245.98,35233.00,35235.88
2023-08-14,14:56:00,35235.88,35238.92,35232.98,35238.92
2023-08-14,14:57:00,35238.92,35239.96,35235.00,35237.21
2023-08-14,14:58:00,35236.83,35238.03,35234.47,35235.12
2023-08-14,14:59:00,35235.28,35235.43,35230.90,35232.81
2023-08-14,15:00:00,35232.66,35235.17,35227.40,35230.25
2023-08-14,15:01:00,35230.48,35235.34,35230.08,35234.88
2023-08-14,15:02:00,35235.58,35238.97,35235.51,35236.66
2023-08-14,15:03:00,35237.57,35243.73,35237.57,35239.99
2023-08-14,15:04:00,35239.73,35241.96,35233.95,35234.33
2023-08-14,15:05:00,35233.78,35238.17,35233.78,35235.61
2023-08-14,15:06:00,35235.64,35238.70,35229.63,35229.63
2023-08-14,15:07:00,35229.10,35229.10,35222.86,35225.45
2023-08-14,15:08:00,35225.85,35225.85,35211.39,35211.39
2023-08-14,15:09:00,35211.42,35223.59,35211.42,35223.13
2023-08-14,15:10:00,35223.20,35223.20,35216.91,35220.17
2023-08-14,15:11:00,35220.47,35225.12,35215.27,35224.88
2023-08-14,15:12:00,35224.71,35231.61,35224.71,35229.87
2023-08-14,15:13:00,35229.71,35229.71,35223.11,35225.78
2023-08-14,15:14:00,35225.55,35229.81,35225.01,35228.97
2023-08-14,15:15:00,35229.24,35236.83,35228.47,35236.17
2023-08-14,15:16:00,35236.44,35237.43,35227.15,35227.15
2023-08-14,15:17:00,35226.53,35226.53,35221.23,35223.14
2023-08-14,15:18:00,35223.14,35229.79,35223.14,35229.79
2023-08-14,15:19:00,35230.12,35233.25,35229.27,35232.31
2023-08-14,15:20:00,35232.47,35241.91,35232.44,35240.77
2023-08-14,15:21:00,35240.66,35242.70,35237.97,35242.70
2023-08-14,15:22:00,35242.65,35244.67,35238.75,35239.62
2023-08-14,15:23:00,35239.76,35242.07,35239.42,35239.95
2023-08-14,15:24:00,35238.52,35239.29,35234.51,35235.10
2023-08-14,15:25:00,35235.32,35238.12,35232.06,35232.06
2023-08-14,15:26:00,35231.45,35231.45,35219.56,35219.56
2023-08-14,15:27:00,35218.99,35223.13,35218.26,35221.40
2023-08-14,15:28:00,35221.35,35226.89,35219.27,35225.83
2023-08-14,15:29:00,35225.89,35227.63,35220.49,35226.85
2023-08-14,15:30:00,35226.43,35227.06,35220.40,35223.26
2023-08-14,15:31:00,35225.09,35226.23,35219.61,35220.40
2023-08-14,15:32:00,35219.94,35219.94,35213.13,35217.27
2023-08-14,15:33:00,35217.52,35219.24,35213.87,35215.93
2023-08-14,15:34:00,35216.10,35220.89,35213.86,35218.55
2023-08-14,15:35:00,35216.07,35226.65,35215.40,35225.67
2023-08-14,15:36:00,35225.64,35232.71,35224.86,35230.39
2023-08-14,15:37:00,35230.67,35233.38,35226.55,35233.21
2023-08-14,15:38:00,35233.63,35233.63,35224.53,35229.09
2023-08-14,15:39:00,35228.96,35236.20,35227.01,35235.43
2023-08-14,15:40:00,35235.89,35246.83,35232.29,35246.83
2023-08-14,15:41:00,35246.55,35249.09,35243.87,35247.97
2023-08-14,15:42:00,35248.03,35249.64,35245.78,35247.74
2023-08-14,15:43:00,35247.89,35262.85,35247.19,35262.71
2023-08-14,15:44:00,35262.67,35265.86,35259.29,35265.86
2023-08-14,15:45:00,35267.55,35272.97,35267.55,35271.44
2023-08-14,15:46:00,35271.21,35271.21,35257.59,35257.98
2023-08-14,15:47:00,35258.57,35262.40,35254.15,35255.60
2023-08-14,15:48:00,35255.70,35257.34,35250.56,35256.43
2023-08-14,15:49:00,35256.86,35258.40,35253.12,35255.24
2023-08-14,15:50:00,35255.18,35263.10,35252.77,35252.89
2023-08-14,15:51:00,35252.44,35252.44,35241.32,35244.83
2023-08-14,15:52:00,35244.62,35249.64,35244.62,35249.14
2023-08-14,15:53:00,35249.69,35255.57,35244.29,35255.03
2023-08-14,15:54:00,35255.17,35262.94,35253.52,35254.70
2023-08-14,15:55:00,35254.57,35266.15,35253.89,35263.22
2023-08-14,15:56:00,35263.95,35276.87,35263.95,35276.46
2023-08-14,15:57:00,35276.39,35284.72,35275.37,35282.08
2023-08-14,15:58:00,35282.43,35288.11,35282.03,35285.93
2023-08-14,15:59:00,35286.72,35312.09,35286.72,35312.09
2023-08-14,16:00:00,35311.26,35312.02,35308.26,35308.26
2023-08-14,16:01:00,35308.26,35308.26,35308.26,35308.26
2023-08-14,16:02:00,35308.26,35308.39,35308.26,35308.36
2023-08-14,16:03:00,35308.29,35308.29,35307.63,35307.63
2023-08-14,16:04:00,35307.63,35307.63,35307.63,35307.63
2023-08-14,16:05:00,35307.63,35307.63,35307.63,35307.63
2023-08-15,09:30:00,35219.37,35219.37,35151.55,35162.48
2023-08-15,09:31:00,35163.24,35184.14,35162.88,35165.73
2023-08-15,09:32:00,35167.12,35183.04,35161.81,35173.28
2023-08-15,09:33:00,35173.46,35185.20,35154.89,35154.89
2023-08-15,09:34:00,35153.08,35155.68,35136.42,35143.29
2023-08-15,09:35:00,35142.90,35151.68,35117.05,35117.05
2023-08-15,09:36:00,35116.73,35128.41,35102.27,35123.30
2023-08-15,09:37:00,35123.59,35124.03,35104.06,35114.01
2023-08-15,09:38:00,35115.24,35144.02,35112.54,35131.85
2023-08-15,09:39:00,35130.75,35144.37,35129.43,35143.78
2023-08-15,09:40:00,35143.45,35147.90,35120.85,35120.85
2023-08-15,09:41:00,35121.07,35122.19,35095.10,35095.98
2023-08-15,09:42:00,35095.24,35104.67,35088.66,35102.93
2023-08-15,09:43:00,35105.30,35112.63,35094.22,35106.05
2023-08-15,09:44:00,35104.70,35125.46,35104.70,35116.14
2023-08-15,09:45:00,35115.58,35115.58,35094.35,35101.15
2023-08-15,09:46:00,35101.36,35119.47,35095.68,35095.68
2023-08-15,09:47:00,35094.14,35094.14,35071.12,35085.11
2023-08-15,09:48:00,35086.99,35087.97,35063.35,35071.09
2023-08-15,09:49:00,35071.34,35077.79,35057.80,35060.91
2023-08-15,09:50:00,35061.20,35077.06,35056.60,35068.95
2023-08-15,09:51:00,35070.36,35087.08,35070.36,35084.23
2023-08-15,09:52:00,35085.30,35108.64,35076.54,35108.12
2023-08-15,09:53:00,35108.54,35113.87,35099.73,35108.57
2023-08-15,09:54:00,35108.72,35113.35,35099.99,35100.95
2023-08-15,09:55:00,35102.63,35102.63,35085.59,35086.80
2023-08-15,09:56:00,35085.86,35102.98,35085.86,35098.71
2023-08-15,09:57:00,35097.10,35109.26,35096.46,35109.26
2023-08-15,09:58:00,35109.98,35110.55,35100.49,35106.52
2023-08-15,09:59:00,35106.95,35109.81,35100.19,35101.70
2023-08-15,10:00:00,35101.74,35101.74,35080.02,35095.77
2023-08-15,10:01:00,35096.24,35100.16,35083.20,35085.19
2023-08-15,10:02:00,35084.66,35102.10,35081.45,35091.75
2023-08-15,10:03:00,35092.08,35101.09,35081.03,35084.23
2023-08-15,10:04:00,35084.37,35089.90,35076.79,35076.79
2023-08-15,10:05:00,35076.49,35076.49,35033.52,35045.24
2023-08-15,10:06:00,35044.71,35046.58,35021.75,35030.86
2023-08-15,10:07:00,35029.88,35029.88,35017.00,35027.30
2023-08-15,10:08:00,35029.87,35030.65,35006.79,35010.88
2023-08-15,10:09:00,35010.58,35010.58,34995.39,35004.74
2023-08-15,10:10:00,35004.29,35014.19,35001.25,35003.63
2023-08-15,10:11:00,35004.45,35024.94,35003.81,35023.92
2023-08-15,10:12:00,35023.43,35024.36,35015.13,35018.66
2023-08-15,10:13:00,35017.77,35019.05,35003.79,35006.36
2023-08-15,10:14:00,35008.47,35012.13,34999.76,35002.12
2023-08-15,10:15:00,35002.10,35006.77,34994.89,35000.13
2023-08-15,10:16:00,35002.36,35017.36,35002.36,35010.72
2023-08-15,10:17:00,35010.05,35012.61,34999.25,35000.91
2023-08-15,10:18:00,34999.65,35009.36,34995.30,35003.62
2023-08-15,10:19:00,35001.91,35008.46,34995.58,35004.09
2023-08-15,10:20:00,35003.57,35014.77,34999.81,35010.63
2023-08-15,10:21:00,35009.91,35024.05,35008.43,35023.06
2023-08-15,10:22:00,35023.14,35023.14,35008.04,35008.04
2023-08-15,10:23:00,35007.85,35009.49,34997.44,35004.19
2023-08-15,10:24:00,35004.24,35007.57,34985.65,34987.96
2023-08-15,10:25:00,34987.92,35000.02,34984.03,34997.60
2023-08-15,10:26:00,34992.94,34992.94,34980.02,34983.65
2023-08-15,10:27:00,34983.47,34984.73,34977.51,34983.83
2023-08-15,10:28:00,34983.00,35004.62,34982.30,35003.98
2023-08-15,10:29:00,35002.15,35011.02,34999.07,35007.93
2023-08-15,10:30:00,35007.69,35010.29,34987.11,34987.23
2023-08-15,10:31:00,34987.34,35003.48,34986.41,34998.11
2023-08-15,10:32:00,34997.34,34997.34,34974.68,34980.17
2023-08-15,10:33:00,34980.03,34994.84,34980.03,34994.16
2023-08-15,10:34:00,34994.44,35000.45,34984.91,34984.91
2023-08-15,10:35:00,34984.96,34985.07,34978.10,34982.31
2023-08-15,10:36:00,34982.11,34986.62,34979.33,34981.35
2023-08-15,10:37:00,34978.98,34994.33,34974.57,34992.41
2023-08-15,10:38:00,34985.74,35008.02,34985.08,35003.65
2023-08-15,10:39:00,35003.19,35009.51,35000.77,35009.51
2023-08-15,10:40:00,35008.89,35012.15,35000.33,35003.17
2023-08-15,10:41:00,35003.04,35007.76,35001.19,35006.08
2023-08-15,10:42:00,35006.22,35024.35,35006.22,35019.01
2023-08-15,10:43:00,35018.62,35033.05,35013.03,35033.05
2023-08-15,10:44:00,35032.59,35034.29,35027.62,35032.92
2023-08-15,10:45:00,35032.69,35042.20,35031.99,35040.56
2023-08-15,10:46:00,35040.34,35040.34,35026.94,35032.36
2023-08-15,10:47:00,35034.50,35041.99,35034.50,35039.13
2023-08-15,10:48:00,35039.45,35043.94,35034.47,35034.47
2023-08-15,10:49:00,35035.44,35037.17,35018.17,35023.49
2023-08-15,10:50:00,35023.90,35026.59,35016.81,35017.32
2023-08-15,10:51:00,35017.36,35022.23,35016.55,35022.23
2023-08-15,10:52:00,35022.13,35024.43,35008.80,35011.79
2023-08-15,10:53:00,35012.00,35020.29,35010.21,35010.21
2023-08-15,10:54:00,35009.95,35011.82,35000.47,35000.81
2023-08-15,10:55:00,35000.76,35008.46,34997.32,35005.33
2023-08-15,10:56:00,35005.61,35012.72,35002.75,35002.84
2023-08-15,10:57:00,35002.78,35002.83,34994.98,35001.51
2023-08-15,10:58:00,34999.02,35000.92,34995.89,35000.15
2023-08-15,10:59:00,35000.08,35000.08,34986.43,34986.43
2023-08-15,11:00:00,34986.40,35010.54,34986.27,35008.40
2023-08-15,11:01:00,35006.86,35014.57,34997.45,35013.39
2023-08-15,11:02:00,35013.16,35027.64,35010.77,35026.74
2023-08-15,11:03:00,35025.87,35025.87,35012.53,35017.14
2023-08-15,11:04:00,35017.36,35036.69,35015.08,35036.04
2023-08-15,11:05:00,35036.08,35042.21,35035.61,35035.70
2023-08-15,11:06:00,35035.12,35038.82,35030.94,35038.81
2023-08-15,11:07:00,35038.13,35052.39,35037.31,35048.57
2023-08-15,11:08:00,35048.34,35052.21,35038.71,35040.66
2023-08-15,11:09:00,35039.70,35050.31,35039.70,35048.05
2023-08-15,11:10:00,35048.18,35060.51,35047.86,35047.86
2023-08-15,11:11:00,35047.53,35047.89,35035.88,35036.14
2023-08-15,11:12:00,35036.17,35040.34,35033.25,35035.37
2023-08-15,11:13:00,35035.51,35037.27,35029.42,35036.15
2023-08-15,11:14:00,35036.27,35049.16,35035.52,35049.16
2023-08-15,11:15:00,35049.44,35052.79,35041.13,35041.31
2023-08-15,11:16:00,35041.99,35044.94,35035.33,35035.33
2023-08-15,11:17:00,35032.55,35050.65,35030.99,35050.49
2023-08-15,11:18:00,35049.90,35056.75,35045.23,35054.39
2023-08-15,11:19:00,35053.65,35053.65,35040.43,35043.63
2023-08-15,11:20:00,35044.86,35045.23,35041.17,35043.23
2023-08-15,11:21:00,35043.52,35045.18,35031.12,35036.11
2023-08-15,11:22:00,35036.31,35039.29,35028.05,35030.37
2023-08-15,11:23:00,35030.59,35034.03,35025.93,35032.10
2023-08-15,11:24:00,35032.10,35033.67,35020.55,35021.11
2023-08-15,11:25:00,35021.16,35034.82,35021.16,35034.17
2023-08-15,11:26:00,35034.29,35034.29,35010.56,35013.15
2023-08-15,11:27:00,35013.25,35026.47,35012.98,35025.66
2023-08-15,11:28:00,35025.72,35045.50,35025.35,35040.00
2023-08-15,11:29:00,35040.23,35053.53,35039.11,35052.28
2023-08-15,11:30:00,35052.70,35057.71,35045.32,35047.07
2023-08-15,11:31:00,35047.89,35048.89,35044.21,35044.94
2023-08-15,11:32:00,35044.46,35049.55,35042.79,35046.74
2023-08-15,11:33:00,35046.67,35050.00,35039.64,35041.70
2023-08-15,11:34:00,35042.24,35049.76,35037.14,35049.59
2023-08-15,11:35:00,35049.73,35060.08,35046.89,35060.02
2023-08-15,11:36:00,35059.32,35062.90,35057.64,35061.81
2023-08-15,11:37:00,35061.12,35068.19,35059.46,35067.63
2023-08-15,11:38:00,35067.96,35071.38,35067.40,35070.88
2023-08-15,11:39:00,35071.72,35075.43,35068.12,35070.99
2023-08-15,11:40:00,35070.37,35072.35,35059.35,35059.35
2023-08-15,11:41:00,35058.14,35068.61,35053.35,35064.15
2023-08-15,11:42:00,35064.25,35065.65,35054.18,35055.73
2023-08-15,11:43:00,35055.20,35057.66,35052.80,35057.66
2023-08-15,11:44:00,35057.43,35060.23,35051.61,35051.61
2023-08-15,11:45:00,35051.45,35051.45,35042.86,35045.68
2023-08-15,11:46:00,35045.69,35054.23,35044.36,35045.08
2023-08-15,11:47:00,35045.51,35049.03,35037.41,35037.41
2023-08-15,11:48:00,35037.32,35050.59,35037.32,35050.59
2023-08-15,11:49:00,35050.64,35053.10,35050.41,35050.41
2023-08-15,11:50:00,35050.50,35050.95,35041.66,35045.73
2023-08-15,11:51:00,35045.88,35055.18,35045.32,35053.72
2023-08-15,11:52:00,35054.28,35056.45,35049.77,35052.26
2023-08-15,11:53:00,35052.33,35052.53,35044.86,35049.47
2023-08-15,11:54:00,35049.18,35051.65,35042.06,35042.07
2023-08-15,11:55:00,35042.04,35047.36,35038.26,35047.36
2023-08-15,11:56:00,35047.32,35047.51,35039.26,35039.35
2023-08-15,11:57:00,35039.33,35043.46,35037.32,35043.46
2023-08-15,11:58:00,35043.63,35054.03,35042.88,35053.34
2023-08-15,11:59:00,35052.92,35058.97,35049.69,35056.75
2023-08-15,12:00:00,35057.27,35065.65,35057.19,35064.67
2023-08-15,12:01:00,35064.67,35067.84,35058.87,35063.05
2023-08-15,12:02:00,35062.88,35062.88,35053.57,35054.51
2023-08-15,12:03:00,35054.28,35061.67,35053.77,35056.35
2023-08-15,12:04:00,35055.97,35055.97,35038.24,35042.87
2023-08-15,12:05:00,35043.00,35050.11,35043.00,35044.16
2023-08-15,12:06:00,35043.93,35046.06,35018.59,35025.65
2023-08-15,12:07:00,35025.49,35029.33,35020.57,35022.96
2023-08-15,12:08:00,35023.19,35024.79,35011.99,35013.95
2023-08-15,12:09:00,35014.67,35014.67,35002.51,35005.48
2023-08-15,12:10:00,35005.90,35006.94,34998.57,35002.03
2023-08-15,12:11:00,35001.99,35002.49,34994.27,34994.40
2023-08-15,12:12:00,34995.34,34996.76,34986.29,34995.42
2023-08-15,12:13:00,34995.55,35012.60,34994.42,35012.20
2023-08-15,12:14:00,35012.43,35012.70,34999.86,35001.59
2023-08-15,12:15:00,35001.66,35002.73,34995.00,34996.45
2023-08-15,12:16:00,34996.58,35004.76,34990.75,35004.08
2023-08-15,12:17:00,35003.70,35013.66,35003.06,35013.66
2023-08-15,12:18:00,35014.37,35022.90,35011.52,35022.59
2023-08-15,12:19:00,35022.78,35026.25,35022.19,35023.81
2023-08-15,12:20:00,35024.25,35029.35,35018.95,35028.86
2023-08-15,12:21:00,35028.66,35029.83,35024.04,35026.61
2023-08-15,12:22:00,35026.28,35033.26,35026.03,35032.02
2023-08-15,12:23:00,35031.69,35032.88,35026.99,35027.29
2023-08-15,12:24:00,35027.20,35032.46,35023.64,35028.29
2023-08-15,12:25:00,35028.95,35029.09,35020.80,35021.49
2023-08-15,12:26:00,35023.41,35023.43,35017.48,35019.38
2023-08-15,12:27:00,35019.31,35022.56,35008.58,35008.88
2023-08-15,12:28:00,35008.90,35020.82,35007.84,35019.35
2023-08-15,12:29:00,35019.69,35021.83,35014.32,35017.16
2023-08-15,12:30:00,35017.04,35023.44,35014.63,35016.23
2023-08-15,12:31:00,35016.30,35018.54,35011.86,35011.86
2023-08-15,12:32:00,35013.12,35013.12,35003.79,35004.39
2023-08-15,12:33:00,35003.66,35005.11,34999.22,35003.83
2023-08-15,12:34:00,35003.86,35006.36,35003.06,35005.20
2023-08-15,12:35:00,35004.88,35006.55,35001.70,35006.37
2023-08-15,12:36:00,35006.26,35016.14,35001.82,35015.19
2023-08-15,12:37:00,35015.31,35017.54,35001.64,35003.35
2023-08-15,12:38:00,35003.65,35009.35,35001.64,35009.35
2023-08-15,12:39:00,35010.08,35010.31,35001.67,35006.97
2023-08-15,12:40:00,35007.53,35009.31,35004.50,35007.01
2023-08-15,12:41:00,35007.25,35008.76,35003.40,35004.15
2023-08-15,12:42:00,35007.49,35010.75,35006.10,35007.43
2023-08-15,12:43:00,35007.99,35007.99,34998.09,34998.49
2023-08-15,12:44:00,34998.69,34998.69,34989.78,34994.77
2023-08-15,12:45:00,34994.60,35005.66,34991.69,35002.00
2023-08-15,12:46:00,35001.36,35001.36,34979.47,34985.98
2023-08-15,12:47:00,34985.69,34987.05,34980.18,34980.18
2023-08-15,12:48:00,34979.05,34984.19,34974.10,34978.51
2023-08-15,12:49:00,34978.43,34978.43,34966.85,34976.45
2023-08-15,12:50:00,34976.42,34976.81,34968.67,34971.09
2023-08-15,12:51:00,34970.97,34980.36,34969.62,34977.87
2023-08-15,12:52:00,34977.79,34985.55,34976.98,34985.32
2023-08-15,12:53:00,34985.75,34991.03,34983.15,34991.03
2023-08-15,12:54:00,34991.39,34995.11,34983.55,34987.12
2023-08-15,12:55:00,34985.59,34988.72,34977.27,34978.25
2023-08-15,12:56:00,34978.60,34989.72,34978.60,34987.51
2023-08-15,12:57:00,34988.93,35000.17,34988.93,34999.85
2023-08-15,12:58:00,34999.77,35004.94,34999.18,34999.89
2023-08-15,12:59:00,35000.38,35000.83,34994.20,34996.88
2023-08-15,13:00:00,34996.41,34997.17,34984.72,34984.78
2023-08-15,13:01:00,34983.65,34995.14,34981.78,34995.11
2023-08-15,13:02:00,34994.52,35007.61,34994.52,35006.95
2023-08-15,13:03:00,35006.93,35009.21,35001.86,35003.37
2023-08-15,13:04:00,35002.18,35002.75,34997.35,34999.12
2023-08-15,13:05:00,34998.92,35000.72,34993.97,34996.20
2023-08-15,13:06:00,34996.40,34996.99,34987.97,34989.80
2023-08-15,13:07:00,34990.88,34995.03,34990.39,34990.87
2023-08-15,13:08:00,34991.08,34992.20,34988.33,34988.56
2023-08-15,13:09:00,34988.43,34991.52,34984.99,34991.20
2023-08-15,13:10:00,34991.16,34999.10,34989.63,34998.93
2023-08-15,13:11:00,35000.47,35001.59,34997.27,35001.59
2023-08-15,13:12:00,35001.79,35009.83,35001.79,35005.97
2023-08-15,13:13:00,35006.02,35017.54,35004.95,35017.54
2023-08-15,13:14:00,35017.54,35022.52,35017.54,35020.23
2023-08-15,13:15:00,35019.66,35021.83,35018.29,35020.79
2023-08-15,13:16:00,35020.82,35030.64,35020.67,35027.12
2023-08-15,13:17:00,35027.08,35027.08,35022.86,35023.70
2023-08-15,13:18:00,35023.74,35030.08,35023.74,35028.70
2023-08-15,13:19:00,35028.78,35031.53,35019.66,35019.66
2023-08-15,13:20:00,35019.44,35019.73,35012.11,35015.63
2023-08-15,13:21:00,35015.92,35030.99,35015.92,35030.76
2023-08-15,13:22:00,35030.51,35030.51,35023.99,35024.16
2023-08-15,13:23:00,35024.00,35029.75,35022.52,35029.71
2023-08-15,13:24:00,35029.94,35038.65,35029.94,35034.48
2023-08-15,13:25:00,35035.10,35036.24,35031.31,35036.07
2023-08-15,13:26:00,35037.56,35039.21,35035.54,35037.88
2023-08-15,13:27:00,35037.77,35047.17,35037.72,35045.89
2023-08-15,13:28:00,35046.53,35046.53,35039.54,35039.54
2023-08-15,13:29:00,35039.52,35040.57,35037.09,35039.94
2023-08-15,13:30:00,35039.78,35041.50,35027.11,35027.11
2023-08-15,13:31:00,35027.27,35032.23,35024.49,35024.49
2023-08-15,13:32:00,35024.16,35024.37,35019.30,35020.97
2023-08-15,13:33:00,35021.00,35023.09,35014.56,35021.28
2023-08-15,13:34:00,35021.34,35021.34,35012.85,35014.20
2023-08-15,13:35:00,35016.49,35018.14,35014.95,35017.40
2023-08-15,13:36:00,35015.60,35025.03,35013.63,35020.58
2023-08-15,13:37:00,35020.63,35022.69,35017.55,35019.27
2023-08-15,13:38:00,35019.29,35022.11,35016.69,35018.28
2023-08-15,13:39:00,35018.40,35018.40,35006.00,35007.97
2023-08-15,13:40:00,35007.81,35007.81,35001.57,35007.34
2023-08-15,13:41:00,35007.01,35007.01,34998.91,35001.33
2023-08-15,13:42:00,35001.37,35001.52,34993.55,34993.59
2023-08-15,13:43:00,34993.55,34995.21,34991.25,34991.55
2023-08-15,13:44:00,34991.45,35003.45,34986.24,35001.91
2023-08-15,13:45:00,35001.88,35015.23,34998.50,35014.83
2023-08-15,13:46:00,35014.86,35024.39,35012.82,35024.07
2023-08-15,13:47:00,35023.93,35024.18,35007.86,35008.03
2023-08-15,13:48:00,35007.81,35011.86,34999.44,35000.16
2023-08-15,13:49:00,34999.64,34999.64,34994.36,34994.36
2023-08-15,13:50:00,34994.83,35002.17,34994.10,34999.35
2023-08-15,13:51:00,34999.72,35000.01,34996.20,35000.01
2023-08-15,13:52:00,35000.70,35005.49,34997.77,35005.49
2023-08-15,13:53:00,35005.86,35011.74,35005.86,35010.65
2023-08-15,13:54:00,35010.44,35010.76,35002.79,35004.03
2023-08-15,13:55:00,35003.90,35003.90,34992.70,34994.14
2023-08-15,13:56:00,34994.83,35003.73,34993.62,35003.73
2023-08-15,13:57:00,35004.06,35016.04,35000.62,35015.66
2023-08-15,13:58:00,35015.65,35015.65,35010.37,35011.19
2023-08-15,13:59:00,35011.07,35012.65,35009.24,35010.39
2023-08-15,14:00:00,35011.37,35012.91,35006.41,35006.76
2023-08-15,14:01:00,35006.88,35013.57,35006.88,35012.63
2023-08-15,14:02:00,35012.20,35015.17,35007.44,35007.97
2023-08-15,14:03:00,35007.45,35007.45,34999.64,35005.06
2023-08-15,14:04:00,35003.74,35009.60,35001.28,35001.28
2023-08-15,14:05:00,35001.02,35003.59,34995.53,35003.59
2023-08-15,14:06:00,35003.75,35010.60,35002.49,35006.20
2023-08-15,14:07:00,35006.20,35010.81,35004.37,35004.67
2023-08-15,14:08:00,35004.87,35012.00,35004.46,35011.87
2023-08-15,14:09:00,35011.68,35011.78,35006.38,35007.36
2023-08-15,14:10:00,35007.62,35015.13,35005.52,35013.15
2023-08-15,14:11:00,35013.19,35014.17,35010.38,35010.87
2023-08-15,14:12:00,35010.93,35015.03,35009.92,35014.51
2023-08-15,14:13:00,35014.55,35015.57,35009.82,35010.29
2023-08-15,14:14:00,35009.83,35010.19,35005.36,35006.60
2023-08-15,14:15:00,35006.76,35007.85,34999.14,35007.64
2023-08-15,14:16:00,35007.13,35011.96,35005.40,35009.29
2023-08-15,14:17:00,35009.09,35011.82,35008.85,35010.64
2023-08-15,14:18:00,35010.74,35015.40,35009.90,35015.40
2023-08-15,14:19:00,35015.63,35017.90,35009.74,35010.42
2023-08-15,14:20:00,35009.70,35012.46,35009.65,35009.84
2023-08-15,14:21:00,35010.24,35010.25,35003.82,35003.82
2023-08-15,14:22:00,35003.57,35003.64,34998.20,35003.21
2023-08-15,14:23:00,35003.02,35007.27,35003.02,35006.25
2023-08-15,14:24:00,35005.90,35005.95,34990.46,34994.10
2023-08-15,14:25:00,34994.14,34997.50,34991.91,34996.86
2023-08-15,14:26:00,34997.17,34999.63,34994.36,34994.36
2023-08-15,14:27:00,34994.46,34999.15,34994.12,34996.36
2023-08-15,14:28:00,34996.26,34998.67,34993.35,34998.62
2023-08-15,14:29:00,34998.49,35000.99,34996.98,34998.91
2023-08-15,14:30:00,34999.11,35011.19,34999.11,35011.19
2023-08-15,14:31:00,35010.78,35016.77,35002.86,35004.65
2023-08-15,14:32:00,35004.36,35005.66,35003.07,35003.16
2023-08-15,14:33:00,35003.64,35011.93,35002.05,35010.84
2023-08-15,14:34:00,35010.75,35028.80,35010.35,35023.99
2023-08-15,14:35:00,35023.94,35027.38,35023.62,35025.50
2023-08-15,14:36:00,35025.95,35027.25,35022.29,35027.10
2023-08-15,14:37:00,35027.15,35027.15,35020.80,35021.87
2023-08-15,14:38:00,35021.90,35025.62,35017.29,35023.74
2023-08-15,14:39:00,35023.92,35029.95,35021.86,35029.63
2023-08-15,14:40:00,35029.57,35030.50,35024.32,35028.94
2023-08-15,14:41:00,35029.02,35030.48,35023.90,35028.66
2023-08-15,14:42:00,35029.90,35033.10,35029.90,35033.10
2023-08-15,14:43:00,35033.08,35034.50,35031.84,35033.11
2023-08-15,14:44:00,35033.17,35038.80,35033.10,35037.26
2023-08-15,14:45:00,35037.20,35038.40,35035.57,35038.40
2023-08-15,14:46:00,35038.97,35041.94,35035.39,35041.86
2023-08-15,14:47:00,35041.70,35048.62,35041.09,35041.09
2023-08-15,14:48:00,35040.86,35040.86,35034.48,35037.93
2023-08-15,14:49:00,35038.34,35038.34,35030.39,35031.09
2023-08-15,14:50:00,35030.95,35031.00,35025.01,35030.59
2023-08-15,14:51:00,35030.33,35035.07,35030.14,35033.52
2023-08-15,14:52:00,35033.77,35039.65,35033.77,35037.59
2023-08-15,14:53:00,35037.22,35038.76,35035.39,35037.18
2023-08-15,14:54:00,35037.16,35038.81,35032.67,35038.17
2023-08-15,14:55:00,35036.88,35041.63,35036.88,35039.95
2023-08-15,14:56:00,35039.75,35039.75,35021.18,35023.61
2023-08-15,14:57:00,35024.15,35025.52,35017.56,35023.00
2023-08-15,14:58:00,35022.87,35023.60,35017.61,35021.86
2023-08-15,14:59:00,35022.09,35028.33,35019.06,35028.32
2023-08-15,15:00:00,35028.23,35028.81,35018.00,35018.92
2023-08-15,15:01:00,35019.02,35026.62,35019.02,35024.27
2023-08-15,15:02:00,35024.96,35031.43,35024.10,35029.68
2023-08-15,15:03:00,35029.65,35031.37,35015.49,35019.03
2023-08-15,15:04:00,35019.20,35019.44,35011.67,35015.48
2023-08-15,15:05:00,35015.94,35020.30,35014.84,35020.29
2023-08-15,15:06:00,35020.52,35024.71,35018.09,35024.22
2023-08-15,15:07:00,35023.23,35024.68,35019.63,35021.84
2023-08-15,15:08:00,35021.87,35021.87,35013.55,35016.18
2023-08-15,15:09:00,35016.21,35020.05,35016.21,35018.73
2023-08-15,15:10:00,35019.09,35035.62,35019.09,35034.49
2023-08-15,15:11:00,35034.42,35034.42,35026.03,35027.55
2023-08-15,15:12:00,35027.70,35027.70,35014.05,35016.48
2023-08-15,15:13:00,35016.32,35016.32,35011.33,35014.87
2023-08-15,15:14:00,35015.00,35018.65,35014.32,35015.03
2023-08-15,15:15:00,35014.48,35014.48,35007.07,35010.18
2023-08-15,15:16:00,35010.41,35011.92,35005.46,35006.02
2023-08-15,15:17:00,35005.98,35010.50,35005.89,35010.23
2023-08-15,15:18:00,35012.01,35016.63,35005.98,35016.41
2023-08-15,15:19:00,35016.48,35022.37,35016.48,35018.40
2023-08-15,15:20:00,35018.72,35018.72,35013.13,35013.47
2023-08-15,15:21:00,35012.25,35018.34,35004.39,35005.15
2023-08-15,15:22:00,35005.01,35007.70,35004.13,35007.04
2023-08-15,15:23:00,35007.28,35016.06,35006.96,35007.41
2023-08-15,15:24:00,35007.32,35007.32,34996.93,34999.80
2023-08-15,15:25:00,34999.73,35000.77,34988.01,34990.07
2023-08-15,15:26:00,34989.12,34989.12,34939.07,34946.25
2023-08-15,15:27:00,34949.14,34949.78,34939.98,34947.25
2023-08-15,15:28:00,34947.30,34948.56,34937.84,34940.11
2023-08-15,15:29:00,34939.60,34943.65,34928.22,34928.22
2023-08-15,15:30:00,34927.86,34927.86,34911.19,34921.38
2023-08-15,15:31:00,34924.64,34926.13,34908.50,34916.20
2023-08-15,15:32:00,34913.47,34916.52,34909.01,34912.71
2023-08-15,15:33:00,34912.38,34936.91,34912.17,34936.91
2023-08-15,15:34:00,34936.83,34955.65,34936.83,34945.70
2023-08-15,15:35:00,34945.74,34953.98,34937.79,34939.28
2023-08-15,15:36:00,34939.81,34946.96,34934.22,34943.94
2023-08-15,15:37:00,34944.04,34947.16,34931.31,34931.83
2023-08-15,15:38:00,34931.79,34931.79,34923.35,34927.94
2023-08-15,15:39:00,34930.21,34930.63,34920.58,34920.58
2023-08-15,15:40:00,34920.60,34921.24,34912.80,34913.51
2023-08-15,15:41:00,34916.31,34920.84,34913.68,34918.75
2023-08-15,15:42:00,34918.47,34924.17,34916.38,34920.86
2023-08-15,15:43:00,34920.49,34922.48,34913.64,34916.00
2023-08-15,15:44:00,34916.39,34918.48,34912.25,34912.35
2023-08-15,15:45:00,34913.18,34924.84,34910.63,34921.19
2023-08-15,15:46:00,34921.69,34938.66,34915.05,34938.66
2023-08-15,15:47:00,34938.98,34948.90,34933.89,34939.57
2023-08-15,15:48:00,34939.17,34939.17,34930.35,34930.35
2023-08-15,15:49:00,34929.86,34933.44,34926.23,34931.36
2023-08-15,15:50:00,34933.05,34951.41,34917.53,34945.67
2023-08-15,15:51:00,34946.46,34948.27,34929.85,34937.96
2023-08-15,15:52:00,34937.83,34951.15,34937.83,34951.15
2023-08-15,15:53:00,34951.05,34958.47,34949.32,34958.11
2023-08-15,15:54:00,34958.50,34964.59,34955.56,34960.83
2023-08-15,15:55:00,34961.16,34985.72,34956.71,34980.51
2023-08-15,15:56:00,34979.55,34981.34,34969.93,34972.63
2023-08-15,15:57:00,34972.99,34972.99,34963.42,34965.61
2023-08-15,15:58:00,34965.58,34983.70,34964.93,34976.40
2023-08-15,15:59:00,34976.45,34976.45,34938.09,34948.24
2023-08-15,16:00:00,34949.26,34951.30,34946.99,34946.99
2023-08-15,16:01:00,34946.99,34946.99,34946.99,34946.99
2023-08-15,16:02:00,34946.99,34946.99,34946.33,34946.33
2023-08-15,16:03:00,34946.33,34946.53,34946.33,34946.39
2023-08-15,16:04:00,34946.39,34946.39,34946.39,34946.39
2023-08-15,16:05:00,34946.39,34946.39,34946.39,34946.39
2023-08-16,09:30:00,34914.96,34941.50,34886.99,34940.76
2023-08-16,09:31:00,34939.05,34958.38,34936.77,34943.74
2023-08-16,09:32:00,34947.46,34955.98,34942.80,34952.56
2023-08-16,09:33:00,34955.79,34980.98,34955.79,34978.94
2023-08-16,09:34:00,34980.39,34982.66,34962.43,34976.14
2023-08-16,09:35:00,34976.82,34992.49,34966.70,34992.49
2023-08-16,09:36:00,34992.07,35031.60,34992.07,35028.21
2023-08-16,09:37:00,35029.56,35060.88,35029.24,35060.55
2023-08-16,09:38:00,35059.12,35088.36,35058.92,35088.36
2023-08-16,09:39:00,35089.12,35096.84,35069.75,35071.53
2023-08-16,09:40:00,35071.32,35095.29,35070.61,35089.78
2023-08-16,09:41:00,35090.41,35110.92,35089.08,35108.37
2023-08-16,09:42:00,35108.64,35110.57,35094.61,35097.33
2023-08-16,09:43:00,35098.79,35106.43,35092.44,35106.43
2023-08-16,09:44:00,35106.33,35106.34,35095.90,35100.67
2023-08-16,09:45:00,35099.84,35108.99,35097.73,35106.84
2023-08-16,09:46:00,35106.93,35114.06,35097.90,35112.68
2023-08-16,09:47:00,35114.94,35122.48,35101.27,35108.06
2023-08-16,09:48:00,35108.30,35128.75,35108.30,35124.15
2023-08-16,09:49:00,35124.64,35133.56,35124.64,35128.77
2023-08-16,09:50:00,35130.46,35132.13,35110.53,35118.22
2023-08-16,09:51:00,35117.62,35123.13,35113.83,35123.13
2023-08-16,09:52:00,35120.01,35126.85,35096.93,35096.93
2023-08-16,09:53:00,35095.88,35101.57,35094.89,35099.26
2023-08-16,09:54:00,35098.96,35104.55,35098.11,35099.00
2023-08-16,09:55:00,35098.64,35098.64,35083.63,35088.26
2023-08-16,09:56:00,35089.19,35094.53,35081.27,35088.96
2023-08-16,09:57:00,35089.04,35095.49,35088.00,35092.45
2023-08-16,09:58:00,35092.95,35094.80,35085.53,35092.03
2023-08-16,09:59:00,35091.19,35091.78,35070.58,35070.58
2023-08-16,10:00:00,35071.59,35071.59,35055.09,35058.67
2023-08-16,10:01:00,35059.96,35059.96,35048.87,35053.83
2023-08-16,10:02:00,35054.26,35057.88,35051.06,35053.63
2023-08-16,10:03:00,35053.01,35055.66,35042.71,35045.61
2023-08-16,10:04:00,35043.88,35049.01,35040.42,35045.43
2023-08-16,10:05:00,35045.43,35058.71,35045.43,35058.71
2023-08-16,10:06:00,35058.94,35070.00,35057.28,35070.00
2023-08-16,10:07:00,35070.70,35072.54,35058.09,35059.33
2023-08-16,10:08:00,35059.72,35075.64,35058.35,35075.26
2023-08-16,10:09:00,35075.83,35075.83,35063.94,35063.94
2023-08-16,10:10:00,35063.11,35079.54,35063.11,35077.55
2023-08-16,10:11:00,35078.59,35092.73,35075.23,35075.45
2023-08-16,10:12:00,35075.59,35076.30,35068.61,35070.56
2023-08-16,10:13:00,35071.34,35071.42,35058.26,35059.28
2023-08-16,10:14:00,35059.28,35060.34,35045.04,35047.36
2023-08-16,10:15:00,35047.42,35057.18,35037.39,35051.59
2023-08-16,10:16:00,35051.90,35058.48,35047.36,35055.51
2023-08-16,10:17:00,35056.16,35070.94,35056.16,35066.26
2023-08-16,10:18:00,35066.19,35082.03,35065.82,35079.57
2023-08-16,10:19:00,35078.22,35078.25,35069.48,35074.95
2023-08-16,10:20:00,35074.97,35086.96,35066.01,35067.42
2023-08-16,10:21:00,35066.73,35068.71,35060.74,35066.05
2023-08-16,10:22:00,35066.49,35078.70,35066.49,35078.16
2023-08-16,10:23:00,35077.83,35078.84,35062.44,35062.44
2023-08-16,10:24:00,35061.81,35065.77,35054.77,35055.82
2023-08-16,10:25:00,35056.39,35061.96,35051.84,35053.68
2023-08-16,10:26:00,35055.28,35061.44,35052.60,35057.61
2023-08-16,10:27:00,35057.68,35060.48,35049.49,35049.49
2023-08-16,10:28:00,35049.52,35059.89,35049.52,35055.39
2023-08-16,10:29:00,35055.87,35056.45,35047.88,35050.83
2023-08-16,10:30:00,35049.20,35053.66,35048.73,35053.55
2023-08-16,10:31:00,35054.45,35058.55,35051.06,35053.72
2023-08-16,10:32:00,35053.73,35053.73,35033.67,35033.67
2023-08-16,10:33:00,35033.15,35041.42,35027.10,35041.42
2023-08-16,10:34:00,35040.60,35047.34,35035.95,35047.34
2023-08-16,10:35:00,35047.42,35051.38,35042.48,35045.42
2023-08-16,10:36:00,35045.52,35045.75,35033.21,35033.57
2023-08-16,10:37:00,35032.94,35033.07,35020.38,35022.60
2023-08-16,10:38:00,35022.96,35028.54,35021.15,35028.53
2023-08-16,10:39:00,35028.43,35036.69,35028.43,35032.97
2023-08-16,10:40:00,35033.10,35038.97,35029.50,35036.98
2023-08-16,10:41:00,35037.29,35037.82,35028.98,35033.53
2023-08-16,10:42:00,35033.58,35038.53,35031.51,35038.17
2023-08-16,10:43:00,35039.01,35055.97,35039.01,35047.51
2023-08-16,10:44:00,35047.78,35049.84,35040.46,35045.91
2023-08-16,10:45:00,35045.84,35045.84,35035.84,35040.55
2023-08-16,10:46:00,35039.71,35043.26,35032.58,35033.81
2023-08-16,10:47:00,35034.41,35036.52,35030.09,35033.37
2023-08-16,10:48:00,35033.28,35033.28,35019.71,35020.13
2023-08-16,10:49:00,35020.14,35028.86,35020.14,35023.34
2023-08-16,10:50:00,35022.78,35032.01,35022.78,35030.30
2023-08-16,10:51:00,35032.51,35042.96,35032.01,35042.96
2023-08-16,10:52:00,35043.05,35047.78,35040.84,35047.78
2023-08-16,10:53:00,35047.78,35061.08,35046.56,35053.82
2023-08-16,10:54:00,35053.68,35064.20,35052.76,35062.00
2023-08-16,10:55:00,35061.91,35061.91,35056.42,35059.18
2023-08-16,10:56:00,35059.21,35067.30,35055.21,35066.45
2023-08-16,10:57:00,35066.74,35068.05,35059.65,35063.07
2023-08-16,10:58:00,35063.55,35072.50,35063.04,35072.50
2023-08-16,10:59:00,35073.13,35078.36,35073.13,35074.71
2023-08-16,11:00:00,35074.29,35077.99,35070.83,35075.91
2023-08-16,11:01:00,35075.94,35077.88,35070.56,35070.59
2023-08-16,11:02:00,35070.14,35074.70,35067.22,35070.60
2023-08-16,11:03:00,35069.46,35073.92,35067.36,35071.09
2023-08-16,11:04:00,35071.26,35074.96,35067.61,35074.96
2023-08-16,11:05:00,35076.60,35085.18,35076.60,35077.26
2023-08-16,11:06:00,35076.57,35078.18,35068.45,35070.70
2023-08-16,11:07:00,35070.64,35070.64,35059.14,35060.19
2023-08-16,11:08:00,35060.67,35065.09,35060.59,35061.85
2023-08-16,11:09:00,35061.78,35061.78,35054.79,35059.28
2023-08-16,11:10:00,35058.66,35058.66,35047.61,35050.10
2023-08-16,11:11:00,35049.70,35049.76,35046.47,35049.29
2023-08-16,11:12:00,35051.80,35055.58,35048.52,35054.30
2023-08-16,11:13:00,35054.43,35054.69,35041.96,35044.05
2023-08-16,11:14:00,35044.47,35045.45,35039.75,35045.26
2023-08-16,11:15:00,35045.17,35049.92,35041.86,35046.68
2023-08-16,11:16:00,35045.91,35050.65,35042.31,35042.42
2023-08-16,11:17:00,35042.25,35042.25,35034.76,35039.35
2023-08-16,11:18:00,35039.30,35041.88,35032.05,35033.21
2023-08-16,11:19:00,35033.03,35041.85,35032.85,35041.56
2023-08-16,11:20:00,35042.32,35048.93,35041.38,35047.62
2023-08-16,11:21:00,35048.04,35048.86,35032.46,35034.24
2023-08-16,11:22:00,35034.20,35034.87,35029.15,35034.77
2023-08-16,11:23:00,35034.55,35048.30,35034.21,35046.50
2023-08-16,11:24:00,35046.56,35055.17,35046.56,35054.41
2023-08-16,11:25:00,35054.47,35054.47,35042.08,35042.87
2023-08-16,11:26:00,35043.30,35044.21,35033.63,35036.98
2023-08-16,11:27:00,35036.92,35036.92,35028.75,35030.84
2023-08-16,11:28:00,35031.08,35032.42,35025.37,35030.44
2023-08-16,11:29:00,35030.05,35040.29,35027.32,35039.48
2023-08-16,11:30:00,35040.00,35040.36,35033.06,35035.30
2023-08-16,11:31:00,35035.59,35036.10,35028.03,35028.41
2023-08-16,11:32:00,35028.66,35031.66,35024.89,35025.76
2023-08-16,11:33:00,35025.86,35031.28,35024.67,35031.28
2023-08-16,11:34:00,35031.30,35042.68,35031.05,35041.06
2023-08-16,11:35:00,35041.04,35047.64,35038.58,35045.99
2023-08-16,11:36:00,35046.07,35055.89,35046.07,35049.19
2023-08-16,11:37:00,35049.23,35049.87,35043.13,35045.70
2023-08-16,11:38:00,35045.66,35047.88,35029.05,35029.05
2023-08-16,11:39:00,35028.87,35034.34,35028.87,35033.04
2023-08-16,11:40:00,35033.20,35040.11,35030.51,35038.04
2023-08-16,11:41:00,35037.95,35042.79,35037.95,35040.61
2023-08-16,11:42:00,35040.43,35040.43,35025.16,35025.81
2023-08-16,11:43:00,35024.77,35027.49,35023.13,35027.49
2023-08-16,11:44:00,35027.54,35028.47,35014.41,35016.31
2023-08-16,11:45:00,35016.19,35018.43,35008.16,35014.34
2023-08-16,11:46:00,35015.55,35025.09,35015.19,35024.16
2023-08-16,11:47:00,35023.67,35023.67,35005.41,35010.15
2023-08-16,11:48:00,35010.14,35010.14,34996.64,34999.55
2023-08-16,11:49:00,34999.55,34999.59,34992.90,34998.02
2023-08-16,11:50:00,34998.35,34998.35,34982.98,34995.99
2023-08-16,11:51:00,34995.93,34996.96,34991.29,34992.65
2023-08-16,11:52:00,34993.77,34996.22,34989.89,34991.08
2023-08-16,11:53:00,34992.52,35000.28,34988.64,35000.28
2023-08-16,11:54:00,35003.13,35008.41,35001.71,35007.41
2023-08-16,11:55:00,35007.38,35009.55,34999.15,35002.32
2023-08-16,11:56:00,35002.18,35002.18,34989.42,34990.41
2023-08-16,11:57:00,34990.57,34997.14,34982.20,34995.15
2023-08-16,11:58:00,34995.49,34995.49,34980.15,34980.15
2023-08-16,11:59:00,34979.84,34980.07,34966.71,34979.03
2023-08-16,12:00:00,34978.77,34980.89,34971.68,34980.66
2023-08-16,12:01:00,34980.91,34985.02,34979.55,34980.44
2023-08-16,12:02:00,34980.30,34985.56,34979.74,34983.37
2023-08-16,12:03:00,34983.56,34991.64,34983.07,34984.05
2023-08-16,12:04:00,34984.14,34984.22,34973.78,34973.78
2023-08-16,12:05:00,34973.62,34979.68,34973.32,34975.89
2023-08-16,12:06:00,34975.87,34975.87,34970.93,34971.18
2023-08-16,12:07:00,34970.83,34970.83,34966.80,34968.90
2023-08-16,12:08:00,34969.18,34969.18,34958.90,34960.20
2023-08-16,12:09:00,34960.00,34960.00,34948.81,34949.52
2023-08-16,12:10:00,34949.19,34949.92,34928.88,34929.54
2023-08-16,12:11:00,34929.64,34929.64,34920.55,34920.55
2023-08-16,12:12:00,34920.72,34926.66,34917.56,34923.85
2023-08-16,12:13:00,34923.92,34935.96,34923.21,34935.95
2023-08-16,12:14:00,34936.05,34944.16,34918.27,34918.27
2023-08-16,12:15:00,34918.59,34925.15,34918.59,34924.51
2023-08-16,12:16:00,34924.06,34937.14,34922.70,34936.53
2023-08-16,12:17:00,34936.63,34937.44,34928.72,34928.95
2023-08-16,12:18:00,34928.85,34928.85,34912.69,34913.00
2023-08-16,12:19:00,34913.74,34922.57,34913.44,34920.43
2023-08-16,12:20:00,34920.46,34922.38,34916.30,34916.30
2023-08-16,12:21:00,34916.36,34918.95,34905.73,34918.95
2023-08-16,12:22:00,34919.01,34928.65,34919.01,34924.89
2023-08-16,12:23:00,34924.85,34925.79,34921.77,34922.98
2023-08-16,12:24:00,34923.10,34926.84,34923.10,34926.84
2023-08-16,12:25:00,34927.13,34927.61,34917.28,34917.28
2023-08-16,12:26:00,34917.44,34921.01,34913.08,34921.01
2023-08-16,12:27:00,34920.95,34923.11,34915.48,34922.97
2023-08-16,12:28:00,34923.70,34930.32,34917.56,34917.95
2023-08-16,12:29:00,34917.52,34923.45,34917.44,34922.55
2023-08-16,12:30:00,34921.84,34923.08,34915.44,34918.35
2023-08-16,12:31:00,34918.15,34927.71,34916.74,34927.71
2023-08-16,12:32:00,34927.74,34931.91,34927.41,34931.56
2023-08-16,12:33:00,34931.46,34937.70,34930.56,34936.01
2023-08-16,12:34:00,34936.61,34942.59,34933.91,34934.77
2023-08-16,12:35:00,34934.96,34940.17,34934.75,34940.17
2023-08-16,12:36:00,34939.91,34946.95,34937.06,34946.95
2023-08-16,12:37:00,34947.13,34952.96,34947.13,34952.74
2023-08-16,12:38:00,34952.93,34953.47,34944.25,34947.71
2023-08-16,12:39:00,34948.02,34952.99,34945.67,34952.99
2023-08-16,12:40:00,34952.99,34957.18,34952.52,34956.05
2023-08-16,12:41:00,34956.15,34958.12,34954.70,34956.11
2023-08-16,12:42:00,34956.17,34958.23,34953.84,34955.93
2023-08-16,12:43:00,34956.19,34959.42,34954.47,34956.29
2023-08-16,12:44:00,34956.29,34956.29,34943.21,34943.75
2023-08-16,12:45:00,34944.68,34945.96,34940.57,34944.76
2023-08-16,12:46:00,34944.87,34947.58,34941.93,34943.21
2023-08-16,12:47:00,34943.11,34943.50,34937.00,34938.69
2023-08-16,12:48:00,34938.88,34940.03,34935.66,34938.44
2023-08-16,12:49:00,34938.61,34940.62,34932.12,34933.04
2023-08-16,12:50:00,34933.23,34938.24,34932.69,34933.99
2023-08-16,12:51:00,34933.66,34935.82,34930.26,34935.71
2023-08-16,12:52:00,34935.08,34937.10,34933.30,34935.23
2023-08-16,12:53:00,34935.33,34936.60,34933.93,34933.93
2023-08-16,12:54:00,34933.80,34933.97,34926.91,34926.91
2023-08-16,12:55:00,34927.14,34934.76,34925.50,34929.22
2023-08-16,12:56:00,34929.77,34930.69,34927.30,34929.03
2023-08-16,12:57:00,34929.14,34929.14,34919.16,34923.60
2023-08-16,12:58:00,34923.40,34925.73,34922.90,34924.56
2023-08-16,12:59:00,34924.25,34924.25,34917.92,34918.76
2023-08-16,13:00:00,34919.08,34922.08,34914.03,34922.01
2023-08-16,13:01:00,34922.28,34922.60,34917.44,34919.99
2023-08-16,13:02:00,34920.90,34930.38,34920.87,34929.67
2023-08-16,13:03:00,34929.57,34930.88,34926.22,34928.40
2023-08-16,13:04:00,34928.24,34928.24,34916.41,34916.78
2023-08-16,13:05:00,34916.64,34923.95,34916.64,34918.19
2023-08-16,13:06:00,34917.59,34917.59,34892.61,34893.30
2023-08-16,13:07:00,34893.18,34893.38,34878.58,34885.05
2023-08-16,13:08:00,34883.96,34884.45,34880.34,34882.41
2023-08-16,13:09:00,34881.72,34881.72,34863.91,34865.26
2023-08-16,13:10:00,34865.22,34866.12,34851.06,34851.76
2023-08-16,13:11:00,34851.73,34859.00,34851.60,34855.56
2023-08-16,13:12:00,34855.20,34856.95,34849.07,34849.07
2023-08-16,13:13:00,34849.46,34863.77,34848.92,34863.38
2023-08-16,13:14:00,34865.77,34865.77,34860.60,34861.56
2023-08-16,13:15:00,34860.73,34860.73,34852.14,34852.94
2023-08-16,13:16:00,34852.83,34869.37,34852.08,34869.37
2023-08-16,13:17:00,34868.75,34869.14,34861.77,34863.61
2023-08-16,13:18:00,34863.97,34867.10,34863.09,34864.96
2023-08-16,13:19:00,34865.05,34865.56,34858.54,34858.55
2023-08-16,13:20:00,34858.64,34860.08,34855.39,34856.85
2023-08-16,13:21:00,34855.80,34863.55,34851.43,34863.50
2023-08-16,13:22:00,34863.68,34870.08,34863.41,34869.64
2023-08-16,13:23:00,34869.58,34870.62,34864.45,34864.55
2023-08-16,13:24:00,34864.78,34866.71,34863.98,34864.53
2023-08-16,13:25:00,34863.87,34865.77,34860.30,34860.82
2023-08-16,13:26:00,34860.98,34865.19,34856.93,34863.73
2023-08-16,13:27:00,34863.46,34870.71,34860.41,34861.21
2023-08-16,13:28:00,34860.88,34861.13,34855.71,34860.54
2023-08-16,13:29:00,34860.25,34860.25,34854.89,34856.93
2023-08-16,13:30:00,34856.75,34856.75,34844.95,34846.74
2023-08-16,13:31:00,34846.47,34846.81,34842.80,34843.99
2023-08-16,13:32:00,34843.98,34851.87,34842.95,34850.70
2023-08-16,13:33:00,34850.56,34858.16,34848.93,34855.95
2023-08-16,13:34:00,34855.66,34860.88,34852.88,34858.21
2023-08-16,13:35:00,34858.40,34860.01,34853.28,34860.01
2023-08-16,13:36:00,34859.97,34869.44,34858.21,34868.50
2023-08-16,13:37:00,34868.43,34871.70,34866.41,34866.54
2023-08-16,13:38:00,34865.36,34867.61,34862.66,34866.40
2023-08-16,13:39:00,34865.79,34878.49,34865.60,34877.41
2023-08-16,13:40:00,34877.38,34885.26,34876.78,34882.52
2023-08-16,13:41:00,34882.76,34884.63,34881.25,34883.04
2023-08-16,13:42:00,34883.17,34892.41,34880.45,34892.41
2023-08-16,13:43:00,34892.03,34899.92,34891.53,34899.92
2023-08-16,13:44:00,34900.19,34902.60,34896.59,34896.79
2023-08-16,13:45:00,34896.64,34900.04,34896.05,34900.04
2023-08-16,13:46:00,34900.30,34906.14,34900.02,34904.78
2023-08-16,13:47:00,34904.28,34923.81,34902.88,34923.63
2023-08-16,13:48:00,34924.64,34942.27,34924.64,34930.04
2023-08-16,13:49:00,34929.79,34932.57,34929.79,34931.37
2023-08-16,13:50:00,34932.17,34947.45,34932.17,34944.25
2023-08-16,13:51:00,34944.28,34944.95,34932.11,34933.36
2023-08-16,13:52:00,34933.30,34934.71,34927.28,34929.06
2023-08-16,13:53:00,34929.51,34934.60,34928.83,34934.29
2023-08-16,13:54:00,34934.34,34935.59,34931.75,34933.72
2023-08-16,13:55:00,34933.65,34945.41,34933.65,34943.70
2023-08-16,13:56:00,34942.34,34942.34,34937.72,34938.58
2023-08-16,13:57:00,34938.19,34939.71,34936.00,34937.46
2023-08-16,13:58:00,34937.69,34942.43,34937.69,34939.51
2023-08-16,13:59:00,34939.02,34940.04,34933.31,34934.43
2023-08-16,14:00:00,34934.29,34934.30,34911.25,34913.78
2023-08-16,14:01:00,34909.49,34922.90,34909.03,34915.27
2023-08-16,14:02:00,34915.56,34915.56,34859.76,34860.22
2023-08-16,14:03:00,34860.19,34888.68,34860.19,34882.04
2023-08-16,14:04:00,34882.83,34885.44,34872.58,34875.12
2023-08-16,14:05:00,34875.24,34888.84,34874.15,34888.18
2023-08-16,14:06:00,34888.38,34890.01,34879.37,34885.89
2023-08-16,14:07:00,34885.17,34892.84,34882.58,34887.63
2023-08-16,14:08:00,34887.44,34887.86,34875.04,34877.16
2023-08-16,14:09:00,34877.25,34892.37,34875.01,34892.37
2023-08-16,14:10:00,34892.01,34892.01,34869.07,34871.03
2023-08-16,14:11:00,34865.95,34874.42,34850.45,34869.16
2023-08-16,14:12:00,34869.25,34870.58,34860.49,34863.09
2023-08-16,14:13:00,34863.32,34887.88,34863.32,34887.17
2023-08-16,14:14:00,34886.32,34887.88,34872.21,34873.46
2023-08-16,14:15:00,34873.61,34886.28,34868.15,34886.28
2023-08-16,14:16:00,34887.44,34890.27,34886.28,34888.14
2023-08-16,14:17:00,34886.82,34930.91,34886.77,34930.15
2023-08-16,14:18:00,34930.13,34932.72,34928.64,34929.86
2023-08-16,14:19:00,34929.84,34930.06,34923.68,34927.52
2023-08-16,14:20:00,34929.57,34961.43,34929.57,34953.73
2023-08-16,14:21:00,34953.42,34969.87,34953.42,34967.03
2023-08-16,14:22:00,34967.18,34970.30,34962.47,34965.36
2023-08-16,14:23:00,34965.20,34965.20,34957.20,34961.98
2023-08-16,14:24:00,34962.43,34965.17,34954.19,34964.72
2023-08-16,14:25:00,34964.19,34970.40,34939.47,34941.52
2023-08-16,14:26:00,34940.73,34941.80,34930.05,34933.44
2023-08-16,14:27:00,34933.85,34941.11,34931.43,34940.10
2023-08-16,14:28:00,34939.95,34957.11,34939.95,34957.11
2023-08-16,14:29:00,34957.97,34969.53,34956.84,34957.14
2023-08-16,14:30:00,34956.80,34974.04,34955.60,34974.00
2023-08-16,14:31:00,34974.00,34986.27,34971.04,34971.04
2023-08-16,14:32:00,34971.10,34975.43,34966.45,34966.45
2023-08-16,14:33:00,34966.63,34974.17,34961.19,34974.17
2023-08-16,14:34:00,34974.21,34978.30,34970.28,34970.63
2023-08-16,14:35:00,34970.67,34976.15,34970.32,34973.78
2023-08-16,14:36:00,34973.77,34974.70,34967.23,34967.79
2023-08-16,14:37:00,34967.35,34975.43,34966.26,34967.23
2023-08-16,14:38:00,34966.70,34966.70,34961.35,34963.62
2023-08-16,14:39:00,34963.58,34965.73,34957.12,34965.03
2023-08-16,14:40:00,34963.22,34969.37,34958.11,34965.41
2023-08-16,14:41:00,34965.12,34965.12,34950.35,34950.68
2023-08-16,14:42:00,34949.56,34951.69,34936.21,34936.71
2023-08-16,14:43:00,34936.84,34937.43,34924.72,34925.65
2023-08-16,14:44:00,34925.75,34939.73,34925.75,34939.73
2023-08-16,14:45:00,34939.70,34954.15,34939.70,34954.15
2023-08-16,14:46:00,34954.20,34954.20,34945.77,34949.71
2023-08-16,14:47:00,34949.68,34950.17,34938.75,34941.00
2023-08-16,14:48:00,34935.92,34938.82,34924.20,34924.31
2023-08-16,14:49:00,34924.26,34924.38,34911.79,34913.98
2023-08-16,14:50:00,34914.73,34914.73,34896.86,34898.54
2023-08-16,14:51:00,34899.12,34901.07,34892.42,34897.10
2023-08-16,14:52:00,34896.83,34907.75,34895.47,34904.92
2023-08-16,14:53:00,34904.69,34914.29,34903.55,34913.85
2023-08-16,14:54:00,34914.14,34914.14,34899.00,34904.40
2023-08-16,14:55:00,34904.33,34906.47,34900.88,34905.78
2023-08-16,14:56:00,34905.09,34910.77,34901.88,34909.00
2023-08-16,14:57:00,34908.02,34908.02,34896.59,34907.67
2023-08-16,14:58:00,34909.66,34917.00,34901.11,34909.95
2023-08-16,14:59:00,34909.05,34911.40,34903.77,34910.70
2023-08-16,15:00:00,34910.81,34910.81,34890.63,34890.77
2023-08-16,15:01:00,34890.70,34890.70,34881.43,34884.32
2023-08-16,15:02:00,34884.60,34884.77,34878.34,34883.00
2023-08-16,15:03:00,34884.63,34888.20,34881.09,34888.20
2023-08-16,15:04:00,34888.50,34898.85,34888.45,34891.66
2023-08-16,15:05:00,34890.82,34890.85,34881.00,34882.63
2023-08-16,15:06:00,34882.36,34888.30,34879.39,34884.60
2023-08-16,15:07:00,34884.07,34887.83,34874.81,34874.81
2023-08-16,15:08:00,34874.87,34874.87,34866.49,34873.55
2023-08-16,15:09:00,34873.29,34873.29,34859.69,34866.89
2023-08-16,15:10:00,34866.73,34873.17,34861.30,34861.30
2023-08-16,15:11:00,34860.17,34860.17,34819.21,34822.22
2023-08-16,15:12:00,34821.88,34821.88,34788.21,34797.61
2023-08-16,15:13:00,34797.52,34801.65,34790.10,34790.10
2023-08-16,15:14:00,34788.97,34796.36,34787.07,34795.01
2023-08-16,15:15:00,34795.59,34795.59,34778.12,34780.10
2023-08-16,15:16:00,34779.63,34783.86,34775.86,34780.49
2023-08-16,15:17:00,34780.84,34783.83,34779.01,34783.57
2023-08-16,15:18:00,34783.51,34783.51,34757.67,34758.24
2023-08-16,15:19:00,34759.00,34773.64,34759.00,34773.64
2023-08-16,15:20:00,34773.78,34794.52,34769.86,34794.52
2023-08-16,15:21:00,34794.73,34794.78,34773.02,34776.67
2023-08-16,15:22:00,34776.66,34793.51,34776.64,34784.17
2023-08-16,15:23:00,34783.45,34787.54,34769.94,34771.65
2023-08-16,15:24:00,34771.62,34774.24,34762.98,34768.13
2023-08-16,15:25:00,34768.19,34769.96,34759.18,34759.60
2023-08-16,15:26:00,34759.47,34773.02,34758.43,34772.47
2023-08-16,15:27:00,34773.11,34781.14,34770.13,34779.94
2023-08-16,15:28:00,34779.88,34782.12,34766.12,34766.12
2023-08-16,15:29:00,34765.97,34777.42,34765.97,34776.01
2023-08-16,15:30:00,34776.67,34776.67,34757.78,34757.96
2023-08-16,15:31:00,34758.19,34787.76,34757.37,34782.19
2023-08-16,15:32:00,34781.92,34797.90,34780.43,34794.40
2023-08-16,15:33:00,34791.62,34808.70,34790.10,34808.70
2023-08-16,15:34:00,34808.84,34811.20,34802.95,34805.21
2023-08-16,15:35:00,34805.27,34818.34,34804.87,34812.61
2023-08-16,15:36:00,34812.54,34812.54,34805.95,34807.67
2023-08-16,15:37:00,34807.12,34807.56,34796.27,34797.07
2023-08-16,15:38:00,34795.83,34806.85,34795.40,34797.18
2023-08-16,15:39:00,34797.94,34800.34,34791.38,34800.34
2023-08-16,15:40:00,34800.77,34804.51,34796.11,34798.18
2023-08-16,15:41:00,34798.06,34800.19,34792.61,34794.43
2023-08-16,15:42:00,34794.39,34794.39,34785.88,34793.75
2023-08-16,15:43:00,34792.80,34800.86,34782.35,34799.55
2023-08-16,15:44:00,34800.07,34812.77,34800.07,34809.24
2023-08-16,15:45:00,34808.46,34808.49,34800.64,34801.69
2023-08-16,15:46:00,34801.99,34813.51,34797.55,34812.76
2023-08-16,15:47:00,34812.33,34812.96,34801.72,34801.72
2023-08-16,15:48:00,34800.95,34814.92,34797.90,34814.79
2023-08-16,15:49:00,34813.67,34816.00,34808.13,34809.56
2023-08-16,15:50:00,34809.55,34809.55,34785.47,34790.79
2023-08-16,15:51:00,34790.99,34812.27,34790.99,34799.62
2023-08-16,15:52:00,34799.26,34799.26,34780.70,34787.59
2023-08-16,15:53:00,34788.48,34795.93,34784.38,34795.93
2023-08-16,15:54:00,34796.47,34796.47,34780.16,34793.70
2023-08-16,15:55:00,34793.29,34805.48,34793.29,34799.93
2023-08-16,15:56:00,34795.51,34795.51,34775.34,34788.68
2023-08-16,15:57:00,34787.53,34799.12,34783.12,34793.48
2023-08-16,15:58:00,34793.56,34793.72,34784.66,34785.72
2023-08-16,15:59:00,34785.02,34785.39,34760.45,34766.53
2023-08-16,16:00:00,34764.81,34765.64,34764.65,34765.64
2023-08-16,16:01:00,34765.64,34765.64,34765.64,34765.64
2023-08-16,16:02:00,34765.64,34765.64,34765.64,34765.64
2023-08-16,16:03:00,34765.64,34765.84,34765.64,34765.74
2023-08-16,16:04:00,34765.74,34765.74,34765.74,34765.74
2023-08-16,16:05:00,34765.74,34765.74,34765.74,34765.74
2023-08-17,09:30:00,34829.61,34863.03,34798.13,34857.63
2023-08-17,09:31:00,34851.78,34876.23,34845.41,34847.87
2023-08-17,09:32:00,34847.40,34874.43,34846.89,34859.64
2023-08-17,09:33:00,34864.74,34871.80,34852.60,34865.57
2023-08-17,09:34:00,34865.16,34873.84,34854.36,34854.36
2023-08-17,09:35:00,34853.46,34867.40,34846.05,34859.24
2023-08-17,09:36:00,34857.69,34869.02,34853.12,34866.45
2023-08-17,09:37:00,34866.35,34875.23,34843.93,34847.40
2023-08-17,09:38:00,34847.99,34852.86,34838.13,34843.32
2023-08-17,09:39:00,34843.81,34862.12,34843.04,34859.60
2023-08-17,09:40:00,34858.63,34858.63,34850.14,34851.40
2023-08-17,09:41:00,34852.45,34858.35,34848.86,34858.07
2023-08-17,09:42:00,34857.90,34888.43,34855.11,34878.05
2023-08-17,09:43:00,34878.85,34888.48,34864.74,34867.94
2023-08-17,09:44:00,34869.16,34871.17,34843.38,34845.66
2023-08-17,09:45:00,34844.78,34844.78,34821.21,34829.82
2023-08-17,09:46:00,34831.16,34838.85,34826.33,34835.69
2023-08-17,09:47:00,34834.61,34844.65,34832.69,34841.91
2023-08-17,09:48:00,34841.04,34841.04,34830.27,34834.99
2023-08-17,09:49:00,34835.28,34842.02,34829.69,34830.48
2023-08-17,09:50:00,34830.17,34842.94,34827.62,34837.03
2023-08-17,09:51:00,34837.01,34840.69,34825.81,34829.66
2023-08-17,09:52:00,34829.59,34835.40,34815.66,34815.66
2023-08-17,09:53:00,34818.27,34824.79,34816.53,34816.53
2023-08-17,09:54:00,34819.54,34820.97,34811.15,34812.10
2023-08-17,09:55:00,34811.84,34814.78,34799.77,34805.84
2023-08-17,09:56:00,34806.26,34840.99,34799.54,34835.62
2023-08-17,09:57:00,34835.92,34852.47,34832.72,34849.64
2023-08-17,09:58:00,34849.36,34849.36,34833.11,34836.99
2023-08-17,09:59:00,34836.62,34845.75,34830.94,34838.02
2023-08-17,10:00:00,34838.57,34867.07,34837.58,34866.46
2023-08-17,10:01:00,34866.88,34874.26,34861.43,34862.27
2023-08-17,10:02:00,34861.06,34872.38,34855.81,34857.41
2023-08-17,10:03:00,34858.00,34863.34,34854.52,34863.34
2023-08-17,10:04:00,34862.49,34867.55,34848.80,34853.39
2023-08-17,10:05:00,34853.96,34858.31,34846.08,34846.08
2023-08-17,10:06:00,34844.59,34844.59,34818.83,34843.62
2023-08-17,10:07:00,34842.93,34872.68,34842.93,34872.10
2023-08-17,10:08:00,34872.60,34878.42,34862.71,34865.25
2023-08-17,10:09:00,34864.36,34878.80,34864.11,34874.44
2023-08-17,10:10:00,34874.41,34875.89,34865.58,34869.04
2023-08-17,10:11:00,34869.66,34873.67,34858.83,34858.83
2023-08-17,10:12:00,34859.31,34863.32,34829.21,34840.88
2023-08-17,10:13:00,34841.66,34842.27,34826.71,34837.31
2023-08-17,10:14:00,34837.36,34848.16,34831.94,34847.73
2023-08-17,10:15:00,34847.90,34866.01,34847.31,34863.39
2023-08-17,10:16:00,34862.83,34871.23,34858.98,34860.78
2023-08-17,10:17:00,34862.25,34865.72,34847.06,34847.06
2023-08-17,10:18:00,34846.54,34868.52,34846.54,34860.81
2023-08-17,10:19:00,34859.90,34859.99,34850.77,34859.99
2023-08-17,10:20:00,34860.25,34870.76,34859.00,34870.50
2023-08-17,10:21:00,34870.21,34879.70,34866.59,34877.82
2023-08-17,10:22:00,34877.91,34884.80,34868.56,34874.91
2023-08-17,10:23:00,34874.90,34886.12,34869.91,34885.28
2023-08-17,10:24:00,34880.68,34882.21,34864.98,34864.98
2023-08-17,10:25:00,34864.93,34866.91,34853.73,34855.88
2023-08-17,10:26:00,34855.62,34864.20,34855.62,34864.03
2023-08-17,10:27:00,34863.99,34872.87,34859.07,34871.72
2023-08-17,10:28:00,34871.88,34872.14,34862.78,34870.93
2023-08-17,10:29:00,34870.47,34870.83,34865.39,34868.22
2023-08-17,10:30:00,34868.12,34869.98,34858.44,34861.01
2023-08-17,10:31:00,34861.44,34861.44,34842.49,34842.49
2023-08-17,10:32:00,34842.91,34848.38,34839.67,34844.76
2023-08-17,10:33:00,34843.08,34846.19,34824.13,34838.39
2023-08-17,10:34:00,34840.01,34843.57,34831.18,34831.18
2023-08-17,10:35:00,34830.75,34835.15,34825.78,34829.00
2023-08-17,10:36:00,34827.62,34829.31,34817.33,34817.33
2023-08-17,10:37:00,34817.28,34817.28,34807.19,34811.24
2023-08-17,10:38:00,34811.24,34826.43,34811.17,34823.38
2023-08-17,10:39:00,34822.39,34822.39,34810.89,34813.77
2023-08-17,10:40:00,34813.38,34822.09,34809.60,34822.09
2023-08-17,10:41:00,34821.78,34834.49,34818.92,34832.12
2023-08-17,10:42:00,34832.35,34835.80,34830.35,34832.79
2023-08-17,10:43:00,34833.51,34846.16,34825.65,34825.65
2023-08-17,10:44:00,34825.65,34834.84,34825.65,34834.10
2023-08-17,10:45:00,34833.92,34837.33,34824.24,34824.71
2023-08-17,10:46:00,34824.67,34825.00,34815.87,34824.16
2023-08-17,10:47:00,34823.80,34827.52,34818.81,34821.20
2023-08-17,10:48:00,34820.50,34833.46,34818.76,34826.46
2023-08-17,10:49:00,34826.19,34840.98,34826.19,34840.98
2023-08-17,10:50:00,34840.43,34845.59,34836.28,34837.25
2023-08-17,10:51:00,34838.11,34857.52,34838.11,34852.74
2023-08-17,10:52:00,34853.19,34859.69,34853.19,34856.40
2023-08-17,10:53:00,34855.67,34867.05,34855.67,34863.05
2023-08-17,10:54:00,34864.02,34867.30,34859.15,34863.24
2023-08-17,10:55:00,34863.03,34863.90,34852.98,34860.53
2023-08-17,10:56:00,34860.93,34863.12,34849.89,34849.89
2023-08-17,10:57:00,34850.39,34851.45,34846.12,34846.12
2023-08-17,10:58:00,34845.70,34849.19,34838.20,34841.78
2023-08-17,10:59:00,34841.26,34841.79,34827.06,34827.06
2023-08-17,11:00:00,34826.56,34829.67,34810.47,34813.80
2023-08-17,11:01:00,34813.16,34821.27,34812.49,34818.65
2023-08-17,11:02:00,34817.86,34818.59,34810.91,34811.03
2023-08-17,11:03:00,34811.58,34813.37,34800.97,34801.51
2023-08-17,11:04:00,34799.42,34807.84,34798.11,34801.00
2023-08-17,11:05:00,34800.45,34803.27,34794.25,34801.92
2023-08-17,11:06:00,34801.85,34809.58,34794.83,34794.83
2023-08-17,11:07:00,34795.23,34795.23,34785.00,34785.00
2023-08-17,11:08:00,34783.17,34791.02,34780.27,34789.07
2023-08-17,11:09:00,34788.62,34794.47,34786.65,34789.56
2023-08-17,11:10:00,34790.13,34796.83,34788.75,34793.17
2023-08-17,11:11:00,34792.58,34792.92,34788.55,34791.21
2023-08-17,11:12:00,34789.85,34791.71,34780.26,34782.60
2023-08-17,11:13:00,34782.89,34789.44,34775.38,34789.44
2023-08-17,11:14:00,34789.36,34795.29,34787.87,34791.09
2023-08-17,11:15:00,34791.99,34792.16,34775.07,34780.09
2023-08-17,11:16:00,34779.43,34785.71,34777.26,34785.59
2023-08-17,11:17:00,34785.57,34785.57,34772.00,34774.61
2023-08-17,11:18:00,34773.45,34775.96,34771.36,34775.42
2023-08-17,11:19:00,34773.19,34777.05,34766.36,34768.55
2023-08-17,11:20:00,34768.46,34772.91,34762.13,34762.13
2023-08-17,11:21:00,34761.92,34765.14,34755.06,34760.97
2023-08-17,11:22:00,34760.87,34766.16,34753.33,34761.32
2023-08-17,11:23:00,34761.33,34761.43,34753.24,34755.27
2023-08-17,11:24:00,34756.78,34766.00,34755.81,34765.41
2023-08-17,11:25:00,34764.05,34764.81,34749.65,34752.68
2023-08-17,11:26:00,34752.79,34752.79,34728.70,34729.55
2023-08-17,11:27:00,34730.77,34739.93,34729.47,34739.93
2023-08-17,11:28:00,34740.00,34745.40,34737.71,34745.21
2023-08-17,11:29:00,34745.64,34746.19,34738.69,34740.98
2023-08-17,11:30:00,34740.20,34748.10,34737.89,34747.52
2023-08-17,11:31:00,34748.05,34749.91,34743.30,34744.47
2023-08-17,11:32:00,34744.31,34749.03,34740.20,34744.76
2023-08-17,11:33:00,34744.79,34745.15,34735.80,34742.80
2023-08-17,11:34:00,34742.07,34742.07,34733.41,34738.04
2023-08-17,11:35:00,34737.69,34738.33,34715.80,34716.60
2023-08-17,11:36:00,34717.38,34725.99,34715.72,34717.14
2023-08-17,11:37:00,34717.03,34731.77,34716.90,34723.16
2023-08-17,11:38:00,34723.06,34740.86,34722.58,34740.55
2023-08-17,11:39:00,34739.82,34745.31,34734.32,34734.86
2023-08-17,11:40:00,34734.21,34743.11,34731.41,34741.69
2023-08-17,11:41:00,34742.45,34751.17,34742.45,34750.60
2023-08-17,11:42:00,34750.51,34757.09,34749.78,34750.21
2023-08-17,11:43:00,34749.88,34750.42,34736.33,34736.33
2023-08-17,11:44:00,34736.08,34739.79,34734.63,34735.62
2023-08-17,11:45:00,34736.21,34739.74,34734.79,34736.98
2023-08-17,11:46:00,34737.20,34737.85,34727.87,34729.54
2023-08-17,11:47:00,34729.41,34736.01,34724.21,34731.67
2023-08-17,11:48:00,34731.66,34731.66,34702.57,34703.94
2023-08-17,11:49:00,34705.27,34705.43,34699.47,34700.05
2023-08-17,11:50:00,34699.91,34706.32,34699.25,34704.56
2023-08-17,11:51:00,34705.38,34711.57,34702.50,34708.86
2023-08-17,11:52:00,34708.48,34732.89,34708.48,34727.20
2023-08-17,11:53:00,34727.76,34727.87,34714.66,34714.66
2023-08-17,11:54:00,34714.80,34715.01,34698.28,34698.28
2023-08-17,11:55:00,34698.81,34709.86,34694.20,34709.86
2023-08-17,11:56:00,34709.81,34726.14,34709.34,34723.70
2023-08-17,11:57:00,34723.63,34731.32,34717.09,34729.23
2023-08-17,11:58:00,34729.33,34732.13,34722.18,34723.55
2023-08-17,11:59:00,34723.99,34730.29,34723.99,34730.29
2023-08-17,12:00:00,34730.25,34730.85,34718.75,34719.57
2023-08-17,12:01:00,34719.92,34731.04,34719.70,34727.44
2023-08-17,12:02:00,34727.33,34727.40,34716.56,34716.84
2023-08-17,12:03:00,34717.32,34718.00,34712.50,34714.31
2023-08-17,12:04:00,34714.15,34717.20,34713.11,34714.58
2023-08-17,12:05:00,34715.49,34715.72,34703.82,34706.03
2023-08-17,12:06:00,34705.12,34712.06,34705.12,34710.20
2023-08-17,12:07:00,34710.53,34710.77,34703.04,34707.57
2023-08-17,12:08:00,34708.85,34709.77,34688.81,34691.56
2023-08-17,12:09:00,34691.85,34701.23,34691.40,34698.43
2023-08-17,12:10:00,34698.46,34713.38,34698.34,34709.23
2023-08-17,12:11:00,34709.14,34716.79,34709.14,34713.39
2023-08-17,12:12:00,34714.82,34721.20,34707.52,34707.54
2023-08-17,12:13:00,34707.40,34714.88,34704.53,34714.88
2023-08-17,12:14:00,34715.54,34722.28,34714.47,34722.28
2023-08-17,12:15:00,34722.13,34722.13,34706.03,34708.19
2023-08-17,12:16:00,34708.66,34710.85,34707.60,34710.13
2023-08-17,12:17:00,34710.40,34714.01,34708.58,34712.52
2023-08-17,12:18:00,34711.17,34719.08,34710.62,34718.77
2023-08-17,12:19:00,34718.26,34718.76,34707.18,34717.40
2023-08-17,12:20:00,34716.71,34718.07,34709.93,34715.72
2023-08-17,12:21:00,34715.15,34734.11,34714.12,34734.11
2023-08-17,12:22:00,34734.51,34746.15,34733.59,34744.97
2023-08-17,12:23:00,34745.57,34748.16,34742.65,34747.35
2023-08-17,12:24:00,34748.03,34765.22,34747.10,34765.22
2023-08-17,12:25:00,34765.70,34778.35,34765.70,34767.74
2023-08-17,12:26:00,34767.68,34778.55,34767.21,34778.55
2023-08-17,12:27:00,34778.70,34790.86,34778.70,34790.24
2023-08-17,12:28:00,34789.52,34798.04,34787.48,34794.11
2023-08-17,12:29:00,34794.27,34794.27,34780.75,34782.10
2023-08-17,12:30:00,34782.52,34790.30,34782.52,34790.30
2023-08-17,12:31:00,34790.28,34790.52,34785.53,34787.32
2023-08-17,12:32:00,34787.47,34789.78,34783.05,34783.47
2023-08-17,12:33:00,34783.21,34783.21,34767.62,34770.57
2023-08-17,12:34:00,34770.39,34770.39,34753.04,34754.71
2023-08-17,12:35:00,34754.52,34763.27,34754.52,34757.70
2023-08-17,12:36:00,34757.87,34759.22,34744.11,34747.66
2023-08-17,12:37:00,34747.73,34753.85,34746.75,34748.95
2023-08-17,12:38:00,34748.66,34750.40,34738.99,34744.24
2023-08-17,12:39:00,34744.28,34746.40,34742.73,34744.25
2023-08-17,12:40:00,34744.59,34750.36,34741.06,34750.36
2023-08-17,12:41:00,34750.74,34750.74,34744.75,34747.60
2023-08-17,12:42:00,34748.41,34753.28,34746.45,34753.28
2023-08-17,12:43:00,34753.58,34755.62,34748.12,34749.42
2023-08-17,12:44:00,34749.51,34753.40,34740.58,34740.58
2023-08-17,12:45:00,34740.82,34740.82,34726.85,34726.97
2023-08-17,12:46:00,34726.94,34731.32,34724.64,34729.97
2023-08-17,12:47:00,34728.95,34736.83,34727.56,34736.82
2023-08-17,12:48:00,34739.90,34744.43,34736.31,34740.19
2023-08-17,12:49:00,34740.36,34745.67,34740.36,34745.67
2023-08-17,12:50:00,34745.87,34761.27,34745.06,34757.80
2023-08-17,12:51:00,34758.10,34759.01,34753.38,34756.99
2023-08-17,12:52:00,34756.99,34767.91,34755.96,34766.69
2023-08-17,12:53:00,34766.54,34769.41,34761.26,34765.52
2023-08-17,12:54:00,34765.41,34768.30,34762.17,34768.25
2023-08-17,12:55:00,34768.77,34770.61,34765.56,34767.98
2023-08-17,12:56:00,34767.88,34770.30,34764.44,34764.44
2023-08-17,12:57:00,34764.52,34769.83,34764.17,34766.88
2023-08-17,12:58:00,34766.88,34767.50,34760.58,34764.85
2023-08-17,12:59:00,34764.67,34774.72,34764.67,34774.72
2023-08-17,13:00:00,34774.93,34779.38,34771.84,34774.26
2023-08-17,13:01:00,34774.27,34774.27,34764.02,34769.54
2023-08-17,13:02:00,34769.71,34769.72,34758.95,34761.46
2023-08-17,13:03:00,34762.77,34769.52,34762.55,34769.52
2023-08-17,13:04:00,34769.23,34769.23,34758.19,34758.28
2023-08-17,13:05:00,34758.00,34758.00,34751.81,34756.61
2023-08-17,13:06:00,34757.41,34759.20,34747.11,34747.11
2023-08-17,13:07:00,34747.40,34754.20,34747.40,34753.35
2023-08-17,13:08:00,34753.61,34760.93,34753.61,34758.90
2023-08-17,13:09:00,34758.97,34760.72,34742.87,34742.87
2023-08-17,13:10:00,34742.92,34742.92,34735.04,34739.80
2023-08-17,13:11:00,34739.67,34741.48,34734.87,34738.55
2023-08-17,13:12:00,34738.42,34745.09,34737.87,34742.73
2023-08-17,13:13:00,34742.70,34746.31,34740.28,34745.91
2023-08-17,13:14:00,34745.91,34746.46,34740.62,34741.10
2023-08-17,13:15:00,34741.58,34750.71,34741.58,34750.23
2023-08-17,13:16:00,34749.57,34749.57,34742.72,34742.97
2023-08-17,13:17:00,34742.63,34742.63,34731.35,34731.35
2023-08-17,13:18:00,34731.72,34740.53,34731.72,34740.13
2023-08-17,13:19:00,34740.51,34740.51,34729.88,34730.01
2023-08-17,13:20:00,34730.14,34731.44,34716.81,34719.28
2023-08-17,13:21:00,34719.34,34720.46,34705.60,34706.03
2023-08-17,13:22:00,34706.19,34706.23,34700.94,34700.94
2023-08-17,13:23:00,34700.06,34710.52,34698.50,34710.41
2023-08-17,13:24:00,34710.37,34711.59,34696.86,34696.86
2023-08-17,13:25:00,34696.77,34698.32,34692.57,34698.32
2023-08-17,13:26:00,34698.09,34698.09,34683.52,34684.23
2023-08-17,13:27:00,34684.21,34688.95,34682.70,34684.47
2023-08-17,13:28:00,34682.90,34682.90,34678.99,34681.20
2023-08-17,13:29:00,34681.14,34683.24,34674.89,34682.08
2023-08-17,13:30:00,34682.11,34682.11,34672.46,34673.59
2023-08-17,13:31:00,34673.69,34678.66,34671.47,34674.09
2023-08-17,13:32:00,34674.05,34675.19,34669.52,34670.76
2023-08-17,13:33:00,34670.63,34679.02,34670.57,34677.11
2023-08-17,13:34:00,34677.30,34678.51,34672.24,34675.18
2023-08-17,13:35:00,34675.22,34680.59,34674.19,34680.55
2023-08-17,13:36:00,34680.25,34687.38,34677.70,34682.33
2023-08-17,13:37:00,34682.31,34693.12,34682.31,34692.68
2023-08-17,13:38:00,34692.74,34693.05,34687.64,34690.86
2023-08-17,13:39:00,34690.79,34693.48,34690.53,34691.57
2023-08-17,13:40:00,34691.91,34695.54,34688.11,34690.19
2023-08-17,13:41:00,34690.21,34690.79,34680.89,34683.27
2023-08-17,13:42:00,34683.52,34684.96,34663.76,34663.76
2023-08-17,13:43:00,34664.28,34664.47,34656.50,34662.66
2023-08-17,13:44:00,34662.46,34671.00,34661.58,34670.58
2023-08-17,13:45:00,34670.28,34671.53,34665.84,34665.84
2023-08-17,13:46:00,34665.61,34665.61,34658.63,34661.48
2023-08-17,13:47:00,34660.92,34666.27,34660.92,34664.32
2023-08-17,13:48:00,34664.23,34664.23,34655.89,34660.16
2023-08-17,13:49:00,34660.16,34660.16,34654.42,34655.99
2023-08-17,13:50:00,34656.16,34664.90,34655.66,34657.22
2023-08-17,13:51:00,34656.92,34668.83,34656.38,34668.42
2023-08-17,13:52:00,34668.18,34668.18,34659.14,34659.96
2023-08-17,13:53:00,34659.99,34670.80,34659.99,34670.80
2023-08-17,13:54:00,34671.18,34672.41,34666.05,34667.03
2023-08-17,13:55:00,34666.87,34666.87,34660.49,34664.51
2023-08-17,13:56:00,34664.62,34668.90,34661.41,34661.41
2023-08-17,13:57:00,34661.18,34665.16,34661.18,34661.96
2023-08-17,13:58:00,34661.74,34670.20,34657.35,34669.47
2023-08-17,13:59:00,34669.50,34669.59,34661.62,34663.86
2023-08-17,14:00:00,34663.68,34665.55,34656.18,34658.28
2023-08-17,14:01:00,34658.15,34660.05,34653.51,34658.90
2023-08-17,14:02:00,34658.48,34663.06,34654.98,34654.98
2023-08-17,14:03:00,34655.27,34661.77,34655.27,34661.34
2023-08-17,14:04:00,34661.34,34662.15,34652.27,34652.27
2023-08-17,14:05:00,34652.51,34652.51,34638.37,34643.64
2023-08-17,14:06:00,34644.02,34644.39,34632.27,34635.20
2023-08-17,14:07:00,34635.18,34648.11,34635.18,34648.11
2023-08-17,14:08:00,34648.30,34654.52,34645.12,34645.12
2023-08-17,14:09:00,34645.20,34650.19,34644.82,34649.96
2023-08-17,14:10:00,34649.99,34655.25,34646.88,34646.88
2023-08-17,14:11:00,34646.97,34646.97,34642.76,34645.98
2023-08-17,14:12:00,34645.97,34650.96,34644.11,34647.06
2023-08-17,14:13:00,34646.88,34649.58,34643.92,34643.92
2023-08-17,14:14:00,34643.78,34643.78,34639.60,34642.70
2023-08-17,14:15:00,34643.64,34643.64,34624.36,34626.53
2023-08-17,14:16:00,34626.40,34638.96,34626.40,34636.61
2023-08-17,14:17:00,34636.03,34636.03,34632.10,34633.77
2023-08-17,14:18:00,34633.62,34638.40,34626.71,34627.45
2023-08-17,14:19:00,34627.72,34636.91,34624.49,34636.46
2023-08-17,14:20:00,34635.96,34639.88,34633.11,34635.40
2023-08-17,14:21:00,34635.37,34636.36,34630.08,34630.92
2023-08-17,14:22:00,34631.09,34635.37,34615.95,34618.49
2023-08-17,14:23:00,34617.13,34623.58,34606.05,34607.15
2023-08-17,14:24:00,34607.96,34624.98,34606.26,34622.94
2023-08-17,14:25:00,34623.07,34630.90,34620.82,34623.02
2023-08-17,14:26:00,34622.85,34622.85,34609.67,34617.55
2023-08-17,14:27:00,34617.98,34652.44,34617.69,34652.15
2023-08-17,14:28:00,34650.24,34650.24,34637.18,34637.32
2023-08-17,14:29:00,34637.86,34649.22,34637.58,34648.79
2023-08-17,14:30:00,34648.93,34649.93,34627.03,34627.03
2023-08-17,14:31:00,34629.48,34633.06,34621.59,34628.19
2023-08-17,14:32:00,34628.15,34631.47,34616.56,34621.68
2023-08-17,14:33:00,34621.24,34621.27,34612.03,34614.09
2023-08-17,14:34:00,34614.24,34615.86,34608.81,34613.95
2023-08-17,14:35:00,34613.73,34613.73,34603.00,34605.69
2023-08-17,14:36:00,34605.89,34609.28,34598.26,34599.17
2023-08-17,14:37:00,34599.26,34613.02,34598.92,34612.72
2023-08-17,14:38:00,34612.78,34618.60,34608.95,34618.03
2023-08-17,14:39:00,34618.39,34621.36,34614.65,34620.50
2023-08-17,14:40:00,34619.50,34620.15,34607.06,34609.15
2023-08-17,14:41:00,34609.24,34616.36,34608.64,34615.16
2023-08-17,14:42:00,34615.13,34616.49,34605.45,34606.39
2023-08-17,14:43:00,34606.68,34607.17,34601.14,34602.89
2023-08-17,14:44:00,34602.52,34606.70,34601.20,34601.20
2023-08-17,14:45:00,34599.98,34599.98,34565.04,34573.68
2023-08-17,14:46:00,34573.67,34581.03,34573.54,34580.52
2023-08-17,14:47:00,34580.54,34580.56,34570.81,34570.95
2023-08-17,14:48:00,34571.37,34581.33,34571.33,34580.44
2023-08-17,14:49:00,34580.58,34585.98,34576.03,34576.59
2023-08-17,14:50:00,34575.52,34583.26,34575.52,34580.71
2023-08-17,14:51:00,34580.73,34585.39,34579.63,34583.44
2023-08-17,14:52:00,34582.82,34582.82,34559.75,34567.25
2023-08-17,14:53:00,34567.18,34568.63,34561.87,34563.17
2023-08-17,14:54:00,34562.88,34573.58,34562.71,34565.42
2023-08-17,14:55:00,34564.90,34564.90,34542.18,34543.05
2023-08-17,14:56:00,34543.09,34544.50,34530.46,34534.34
2023-08-17,14:57:00,34533.34,34546.28,34532.83,34534.03
2023-08-17,14:58:00,34534.13,34535.53,34527.96,34531.63
2023-08-17,14:59:00,34531.80,34542.82,34530.95,34540.65
2023-08-17,15:00:00,34540.33,34543.66,34531.19,34543.59
2023-08-17,15:01:00,34544.36,34553.43,34544.36,34551.09
2023-08-17,15:02:00,34551.15,34551.57,34537.03,34537.03
2023-08-17,15:03:00,34537.27,34537.27,34529.49,34530.46
2023-08-17,15:04:00,34530.09,34530.09,34514.33,34514.98
2023-08-17,15:05:00,34514.88,34522.27,34511.72,34521.68
2023-08-17,15:06:00,34521.94,34537.79,34520.78,34533.31
2023-08-17,15:07:00,34532.75,34533.24,34510.93,34511.20
2023-08-17,15:08:00,34511.86,34515.36,34507.54,34508.98
2023-08-17,15:09:00,34509.47,34510.82,34495.72,34495.72
2023-08-17,15:10:00,34495.73,34496.67,34486.72,34496.27
2023-08-17,15:11:00,34496.68,34496.68,34479.70,34481.82
2023-08-17,15:12:00,34481.53,34489.94,34480.54,34489.06
2023-08-17,15:13:00,34488.70,34488.70,34470.12,34475.23
2023-08-17,15:14:00,34475.36,34482.70,34466.19,34467.48
2023-08-17,15:15:00,34467.91,34469.40,34440.73,34441.32
2023-08-17,15:16:00,34441.69,34465.30,34441.46,34463.08
2023-08-17,15:17:00,34463.10,34468.64,34459.18,34467.28
2023-08-17,15:18:00,34466.58,34471.86,34463.39,34465.46
2023-08-17,15:19:00,34465.00,34484.41,34463.57,34484.41
2023-08-17,15:20:00,34484.84,34490.49,34475.89,34487.22
2023-08-17,15:21:00,34486.43,34486.57,34462.67,34475.99
2023-08-17,15:22:00,34477.98,34477.98,34466.53,34466.53
2023-08-17,15:23:00,34466.43,34467.82,34456.79,34458.05
2023-08-17,15:24:00,34456.97,34462.08,34448.46,34462.08
2023-08-17,15:25:00,34461.91,34504.10,34461.91,34503.61
2023-08-17,15:26:00,34503.38,34504.54,34494.23,34502.19
2023-08-17,15:27:00,34501.67,34504.62,34500.54,34501.28
2023-08-17,15:28:00,34502.78,34503.37,34490.73,34490.73
2023-08-17,15:29:00,34491.27,34506.46,34491.27,34506.46
2023-08-17,15:30:00,34506.40,34519.73,34503.15,34518.27
2023-08-17,15:31:00,34518.06,34519.42,34513.48,34516.02
2023-08-17,15:32:00,34513.88,34513.88,34482.21,34482.94
2023-08-17,15:33:00,34483.01,34484.28,34472.70,34476.21
2023-08-17,15:34:00,34474.96,34485.59,34474.96,34485.59
2023-08-17,15:35:00,34484.60,34490.40,34478.73,34479.77
2023-08-17,15:36:00,34479.91,34495.37,34478.81,34492.50
2023-08-17,15:37:00,34492.90,34493.05,34478.51,34478.51
2023-08-17,15:38:00,34477.72,34501.07,34477.27,34491.14
2023-08-17,15:39:00,34491.25,34492.55,34478.62,34485.62
2023-08-17,15:40:00,34485.88,34497.91,34484.78,34496.50
2023-08-17,15:41:00,34496.47,34497.07,34483.72,34484.42
2023-08-17,15:42:00,34483.63,34489.34,34479.15,34479.65
2023-08-17,15:43:00,34479.53,34483.80,34468.97,34472.05
2023-08-17,15:44:00,34469.97,34469.97,34458.31,34460.33
2023-08-17,15:45:00,34460.54,34469.29,34453.73,34453.73
2023-08-17,15:46:00,34453.32,34485.80,34453.32,34483.78
2023-08-17,15:47:00,34484.01,34491.82,34479.44,34484.28
2023-08-17,15:48:00,34485.13,34492.95,34475.29,34476.59
2023-08-17,15:49:00,34479.83,34486.18,34473.00,34473.00
2023-08-17,15:50:00,34473.03,34514.49,34473.03,34514.49
2023-08-17,15:51:00,34515.05,34523.61,34494.96,34494.96
2023-08-17,15:52:00,34495.38,34505.47,34494.33,34503.52
2023-08-17,15:53:00,34503.52,34513.68,34498.83,34512.66
2023-08-17,15:54:00,34512.51,34534.94,34512.51,34533.84
2023-08-17,15:55:00,34534.06,34534.06,34514.90,34516.06
2023-08-17,15:56:00,34515.82,34525.23,34507.15,34507.15
2023-08-17,15:57:00,34508.47,34508.61,34488.03,34492.69
2023-08-17,15:58:00,34492.21,34493.54,34485.01,34488.36
2023-08-17,15:59:00,34487.31,34499.88,34466.36,34469.88
2023-08-17,16:00:00,34470.38,34473.90,34468.50,34473.90
2023-08-17,16:01:00,34473.9,34473.9,34473.9,34473.9
2023-08-17,16:02:00,34473.90,34474.23,34473.90,34474.23
2023-08-17,16:03:00,34474.23,34474.83,34474.23,34474.83
2023-08-17,16:04:00,34474.83,34474.83,34474.83,34474.83
2023-08-17,16:05:00,34474.83,34474.83,34474.83,34474.83
2023-08-18,09:30:00,34368.36,34368.36,34263.19,34300.81
2023-08-18,09:31:00,34297.84,34350.95,34297.84,34350.95
2023-08-18,09:32:00,34352.40,34357.63,34341.66,34356.22
2023-08-18,09:33:00,34359.02,34383.10,34359.02,34363.47
2023-08-18,09:34:00,34363.02,34381.29,34359.29,34373.57
2023-08-18,09:35:00,34375.97,34375.97,34358.08,34366.08
2023-08-18,09:36:00,34367.50,34387.07,34363.91,34378.50
2023-08-18,09:37:00,34383.01,34391.06,34372.24,34391.06
2023-08-18,09:38:00,34390.67,34401.14,34387.35,34399.20
2023-08-18,09:39:00,34400.57,34402.44,34387.41,34398.10
2023-08-18,09:40:00,34398.37,34398.75,34379.09,34379.87
2023-08-18,09:41:00,34378.85,34392.00,34377.45,34380.97
2023-08-18,09:42:00,34379.99,34381.29,34368.11,34375.91
2023-08-18,09:43:00,34376.77,34393.04,34375.25,34386.86
2023-08-18,09:44:00,34386.48,34405.43,34381.78,34398.30
2023-08-18,09:45:00,34395.50,34399.60,34379.32,34385.81
2023-08-18,09:46:00,34385.34,34396.82,34380.97,34391.38
2023-08-18,09:47:00,34393.01,34402.58,34393.01,34398.91
2023-08-18,09:48:00,34398.57,34421.57,34396.57,34421.57
2023-08-18,09:49:00,34421.11,34424.22,34411.11,34421.18
2023-08-18,09:50:00,34420.57,34445.99,34418.42,34436.50
2023-08-18,09:51:00,34433.16,34442.29,34427.00,34440.08
2023-08-18,09:52:00,34439.85,34447.36,34426.78,34439.30
2023-08-18,09:53:00,34440.03,34440.03,34430.44,34436.29
2023-08-18,09:54:00,34436.83,34438.22,34425.00,34435.32
2023-08-18,09:55:00,34434.89,34442.15,34410.61,34410.67
2023-08-18,09:56:00,34411.19,34413.71,34400.67,34407.17
2023-08-18,09:57:00,34406.25,34410.05,34393.42,34394.02
2023-08-18,09:58:00,34393.49,34410.54,34393.49,34401.19
2023-08-18,09:59:00,34400.62,34407.14,34392.91,34394.34
2023-08-18,10:00:00,34395.77,34395.77,34379.03,34383.72
2023-08-18,10:01:00,34384.32,34393.15,34379.14,34392.62
2023-08-18,10:02:00,34390.29,34397.90,34390.29,34395.08
2023-08-18,10:03:00,34395.89,34410.97,34378.80,34404.40
2023-08-18,10:04:00,34403.71,34405.06,34383.79,34394.74
2023-08-18,10:05:00,34397.54,34406.78,34390.67,34391.38
2023-08-18,10:06:00,34391.05,34394.22,34377.41,34394.22
2023-08-18,10:07:00,34394.30,34397.69,34387.48,34391.77
2023-08-18,10:08:00,34392.37,34402.46,34389.10,34395.62
2023-08-18,10:09:00,34394.66,34413.65,34391.70,34413.65
2023-08-18,10:10:00,34413.30,34413.77,34380.90,34381.33
2023-08-18,10:11:00,34382.19,34394.57,34380.34,34393.77
2023-08-18,10:12:00,34393.67,34393.89,34383.92,34385.76
2023-08-18,10:13:00,34385.46,34386.26,34374.93,34385.18
2023-08-18,10:14:00,34384.37,34390.36,34380.87,34384.15
2023-08-18,10:15:00,34384.31,34390.58,34370.18,34372.66
2023-08-18,10:16:00,34373.27,34373.35,34360.15,34360.15
2023-08-18,10:17:00,34359.57,34360.63,34343.80,34357.68
2023-08-18,10:18:00,34356.82,34381.90,34356.82,34381.30
2023-08-18,10:19:00,34380.86,34399.92,34379.03,34394.23
2023-08-18,10:20:00,34393.68,34402.89,34387.77,34402.44
2023-08-18,10:21:00,34400.12,34407.13,34394.23,34407.13
2023-08-18,10:22:00,34413.38,34413.38,34394.28,34395.90
2023-08-18,10:23:00,34395.87,34404.20,34391.06,34404.20
2023-08-18,10:24:00,34402.47,34403.54,34396.95,34401.67
2023-08-18,10:25:00,34401.73,34402.03,34389.43,34392.34
2023-08-18,10:26:00,34393.45,34394.16,34385.33,34385.72
2023-08-18,10:27:00,34384.39,34386.04,34367.77,34376.11
2023-08-18,10:28:00,34376.28,34378.17,34365.73,34375.89
2023-08-18,10:29:00,34376.25,34378.11,34369.70,34372.60
2023-08-18,10:30:00,34372.47,34381.44,34365.54,34380.63
2023-08-18,10:31:00,34379.90,34387.40,34373.09,34386.29
2023-08-18,10:32:00,34383.68,34384.78,34373.54,34384.78
2023-08-18,10:33:00,34385.20,34395.65,34384.81,34390.80
2023-08-18,10:34:00,34391.85,34397.41,34387.77,34396.26
2023-08-18,10:35:00,34397.61,34403.08,34387.69,34402.18
2023-08-18,10:36:00,34402.94,34416.87,34398.08,34408.85
2023-08-18,10:37:00,34407.55,34419.63,34402.92,34419.59
2023-08-18,10:38:00,34420.29,34428.21,34414.46,34416.38
2023-08-18,10:39:00,34415.32,34415.32,34404.28,34415.20
2023-08-18,10:40:00,34414.40,34428.41,34411.93,34428.41
2023-08-18,10:41:00,34428.92,34428.92,34417.55,34419.24
2023-08-18,10:42:00,34418.94,34437.13,34416.29,34437.13
2023-08-18,10:43:00,34437.66,34437.66,34429.69,34435.87
2023-08-18,10:44:00,34436.70,34442.98,34435.63,34442.80
2023-08-18,10:45:00,34442.76,34444.11,34427.62,34432.13
2023-08-18,10:46:00,34432.19,34433.27,34426.03,34429.11
2023-08-18,10:47:00,34429.49,34437.39,34427.83,34434.80
2023-08-18,10:48:00,34435.05,34452.90,34434.28,34450.34
2023-08-18,10:49:00,34450.08,34450.08,34440.28,34441.83
2023-08-18,10:50:00,34442.11,34446.64,34431.79,34431.79
2023-08-18,10:51:00,34431.47,34432.34,34420.11,34427.73
2023-08-18,10:52:00,34428.11,34428.11,34415.08,34416.76
2023-08-18,10:53:00,34416.71,34423.93,34416.71,34422.88
2023-08-18,10:54:00,34423.17,34435.33,34422.94,34429.90
2023-08-18,10:55:00,34430.03,34443.90,34429.89,34441.73
2023-08-18,10:56:00,34441.47,34445.95,34438.28,34438.55
2023-08-18,10:57:00,34438.14,34444.71,34435.91,34442.62
2023-08-18,10:58:00,34442.63,34448.19,34440.20,34447.98
2023-08-18,10:59:00,34448.34,34453.34,34447.05,34453.21
2023-08-18,11:00:00,34453.73,34485.85,34453.73,34483.95
2023-08-18,11:01:00,34484.05,34491.43,34476.83,34477.10
2023-08-18,11:02:00,34477.69,34479.82,34474.45,34476.90
2023-08-18,11:03:00,34476.68,34478.96,34469.02,34469.02
2023-08-18,11:04:00,34469.02,34484.20,34469.02,34482.02
2023-08-18,11:05:00,34480.85,34485.93,34478.19,34485.93
2023-08-18,11:06:00,34486.22,34492.32,34486.22,34489.13
2023-08-18,11:07:00,34489.41,34491.57,34477.46,34481.18
2023-08-18,11:08:00,34479.91,34486.28,34478.52,34482.29
2023-08-18,11:09:00,34483.46,34483.85,34467.54,34468.98
2023-08-18,11:10:00,34469.29,34490.04,34469.29,34489.89
2023-08-18,11:11:00,34490.10,34510.96,34489.84,34501.92
2023-08-18,11:12:00,34501.82,34510.57,34501.43,34507.77
2023-08-18,11:13:00,34508.46,34508.81,34497.26,34506.85
2023-08-18,11:14:00,34506.77,34518.81,34506.77,34518.61
2023-08-18,11:15:00,34518.75,34522.58,34512.03,34512.03
2023-08-18,11:16:00,34512.06,34515.29,34507.68,34511.41
2023-08-18,11:17:00,34512.62,34518.46,34510.60,34517.01
2023-08-18,11:18:00,34516.88,34518.84,34509.11,34509.22
2023-08-18,11:19:00,34509.24,34511.45,34502.79,34502.79
2023-08-18,11:20:00,34502.29,34505.41,34493.07,34493.07
2023-08-18,11:21:00,34493.49,34509.41,34493.49,34505.88
2023-08-18,11:22:00,34508.31,34516.10,34508.31,34510.90
2023-08-18,11:23:00,34510.97,34521.65,34502.08,34518.66
2023-08-18,11:24:00,34518.56,34518.86,34496.34,34496.34
2023-08-18,11:25:00,34496.82,34500.14,34495.96,34498.36
2023-08-18,11:26:00,34497.89,34509.61,34487.94,34509.61
2023-08-18,11:27:00,34508.89,34509.98,34494.68,34494.68
2023-08-18,11:28:00,34495.30,34495.97,34484.39,34484.39
2023-08-18,11:29:00,34484.72,34490.97,34484.72,34485.38
2023-08-18,11:30:00,34485.37,34489.57,34476.19,34481.88
2023-08-18,11:31:00,34482.46,34485.17,34476.49,34478.42
2023-08-18,11:32:00,34478.57,34500.30,34478.05,34499.62
2023-08-18,11:33:00,34499.79,34502.60,34496.24,34499.85
2023-08-18,11:34:00,34499.70,34499.70,34490.38,34490.97
2023-08-18,11:35:00,34490.22,34503.48,34485.33,34499.60
2023-08-18,11:36:00,34500.06,34504.40,34494.38,34494.41
2023-08-18,11:37:00,34495.68,34498.76,34491.04,34495.69
2023-08-18,11:38:00,34496.12,34496.16,34486.45,34486.45
2023-08-18,11:39:00,34486.06,34489.29,34474.98,34474.98
2023-08-18,11:40:00,34474.96,34477.93,34457.77,34460.66
2023-08-18,11:41:00,34461.08,34466.77,34457.15,34459.36
2023-08-18,11:42:00,34459.47,34473.44,34459.47,34472.49
2023-08-18,11:43:00,34472.65,34490.20,34472.65,34489.90
2023-08-18,11:44:00,34489.60,34502.10,34488.98,34502.10
2023-08-18,11:45:00,34501.83,34506.19,34496.77,34505.91
2023-08-18,11:46:00,34505.30,34505.30,34496.47,34503.23
2023-08-18,11:47:00,34502.56,34502.56,34491.92,34494.32
2023-08-18,11:48:00,34494.34,34501.08,34494.00,34497.88
2023-08-18,11:49:00,34497.68,34501.27,34496.31,34499.17
2023-08-18,11:50:00,34499.62,34508.49,34497.13,34508.01
2023-08-18,11:51:00,34508.04,34513.55,34508.04,34510.25
2023-08-18,11:52:00,34510.31,34529.53,34509.66,34528.80
2023-08-18,11:53:00,34529.15,34529.15,34518.71,34519.91
2023-08-18,11:54:00,34520.54,34524.43,34518.25,34520.71
2023-08-18,11:55:00,34520.52,34521.57,34517.62,34517.62
2023-08-18,11:56:00,34517.24,34523.88,34516.33,34522.62
2023-08-18,11:57:00,34522.87,34530.11,34521.62,34524.87
2023-08-18,11:58:00,34524.77,34535.97,34524.77,34534.71
2023-08-18,11:59:00,34533.86,34537.62,34533.86,34537.05
2023-08-18,12:00:00,34536.79,34541.01,34527.38,34527.38
2023-08-18,12:01:00,34527.74,34538.02,34524.41,34537.90
2023-08-18,12:02:00,34537.58,34543.09,34534.88,34542.93
2023-08-18,12:03:00,34543.13,34545.61,34539.33,34543.07
2023-08-18,12:04:00,34543.12,34547.19,34541.01,34543.44
2023-08-18,12:05:00,34543.24,34544.85,34539.19,34543.13
2023-08-18,12:06:00,34543.26,34548.31,34542.56,34545.49
2023-08-18,12:07:00,34545.34,34548.05,34541.27,34541.27
2023-08-18,12:08:00,34541.25,34544.44,34539.54,34540.05
2023-08-18,12:09:00,34541.41,34542.23,34532.42,34534.17
2023-08-18,12:10:00,34533.82,34538.00,34530.77,34530.77
2023-08-18,12:11:00,34530.68,34534.01,34521.27,34521.32
2023-08-18,12:12:00,34521.23,34525.85,34521.23,34524.04
2023-08-18,12:13:00,34524.31,34524.92,34519.91,34520.04
2023-08-18,12:14:00,34515.83,34522.29,34514.06,34521.98
2023-08-18,12:15:00,34521.97,34522.78,34513.76,34516.45
2023-08-18,12:16:00,34517.11,34519.56,34513.19,34518.69
2023-08-18,12:17:00,34518.92,34523.37,34514.76,34520.14
2023-08-18,12:18:00,34519.87,34520.64,34503.07,34503.18
2023-08-18,12:19:00,34503.84,34514.11,34503.84,34508.72
2023-08-18,12:20:00,34509.14,34516.72,34509.14,34514.88
2023-08-18,12:21:00,34514.73,34514.87,34505.52,34506.66
2023-08-18,12:22:00,34506.65,34513.78,34506.65,34511.94
2023-08-18,12:23:00,34510.15,34522.11,34509.82,34510.04
2023-08-18,12:24:00,34509.68,34520.85,34509.61,34518.10
2023-08-18,12:25:00,34518.50,34521.62,34513.11,34513.11
2023-08-18,12:26:00,34513.35,34517.99,34511.74,34517.68
2023-08-18,12:27:00,34518.11,34520.65,34517.57,34517.95
2023-08-18,12:28:00,34518.10,34518.49,34500.69,34501.73
2023-08-18,12:29:00,34501.60,34509.84,34501.60,34501.96
2023-08-18,12:30:00,34501.58,34501.81,34496.00,34497.75
2023-08-18,12:31:00,34494.95,34498.26,34493.69,34494.99
2023-08-18,12:32:00,34495.02,34507.67,34493.24,34507.67
2023-08-18,12:33:00,34507.99,34512.29,34503.94,34512.29
2023-08-18,12:34:00,34512.39,34515.15,34508.21,34509.03
2023-08-18,12:35:00,34508.95,34515.97,34508.95,34515.23
2023-08-18,12:36:00,34515.56,34520.93,34510.88,34511.37
2023-08-18,12:37:00,34511.35,34511.35,34504.95,34510.87
2023-08-18,12:38:00,34511.17,34524.45,34511.17,34520.21
2023-08-18,12:39:00,34521.18,34526.73,34519.32,34519.32
2023-08-18,12:40:00,34518.98,34521.90,34516.50,34520.02
2023-08-18,12:41:00,34520.12,34527.97,34519.82,34523.86
2023-08-18,12:42:00,34524.70,34535.27,34524.70,34532.73
2023-08-18,12:43:00,34532.35,34533.98,34529.95,34532.05
2023-08-18,12:44:00,34532.59,34536.39,34531.11,34533.27
2023-08-18,12:45:00,34533.34,34535.46,34523.03,34523.30
2023-08-18,12:46:00,34523.58,34532.61,34523.58,34532.61
2023-08-18,12:47:00,34533.46,34537.54,34530.66,34534.56
2023-08-18,12:48:00,34534.60,34539.79,34533.84,34538.11
2023-08-18,12:49:00,34538.17,34538.27,34532.38,34533.61
2023-08-18,12:50:00,34533.68,34536.75,34531.02,34534.70
2023-08-18,12:51:00,34534.44,34534.71,34527.53,34534.50
2023-08-18,12:52:00,34534.40,34545.84,34534.40,34545.41
2023-08-18,12:53:00,34546.16,34546.23,34540.86,34540.86
2023-08-18,12:54:00,34540.80,34543.22,34533.85,34536.04
2023-08-18,12:55:00,34536.37,34536.86,34529.32,34530.71
2023-08-18,12:56:00,34530.48,34533.65,34519.08,34519.08
2023-08-18,12:57:00,34518.57,34522.21,34514.50,34514.50
2023-08-18,12:58:00,34514.69,34514.69,34504.39,34509.94
2023-08-18,12:59:00,34509.77,34514.44,34509.48,34513.44
2023-08-18,13:00:00,34513.26,34513.26,34487.30,34487.40
2023-08-18,13:01:00,34487.47,34498.36,34487.47,34496.75
2023-08-18,13:02:00,34496.85,34502.98,34495.45,34502.73
2023-08-18,13:03:00,34502.50,34503.43,34498.88,34502.40
2023-08-18,13:04:00,34502.80,34508.62,34499.77,34506.40
2023-08-18,13:05:00,34506.56,34515.15,34500.96,34513.02
2023-08-18,13:06:00,34513.25,34519.88,34508.79,34508.79
2023-08-18,13:07:00,34508.38,34509.29,34495.07,34495.90
2023-08-18,13:08:00,34495.79,34496.93,34487.26,34490.50
2023-08-18,13:09:00,34490.87,34499.15,34490.70,34490.90
2023-08-18,13:10:00,34490.84,34490.84,34475.03,34478.46
2023-08-18,13:11:00,34478.02,34487.43,34477.38,34486.04
2023-08-18,13:12:00,34486.12,34490.58,34482.51,34490.21
2023-08-18,13:13:00,34490.19,34490.19,34480.37,34484.58
2023-08-18,13:14:00,34483.86,34487.15,34478.63,34478.77
2023-08-18,13:15:00,34478.98,34478.98,34472.06,34477.04
2023-08-18,13:16:00,34476.83,34483.64,34470.24,34472.23
2023-08-18,13:17:00,34472.19,34475.00,34468.27,34468.36
2023-08-18,13:18:00,34466.59,34470.19,34465.85,34465.85
2023-08-18,13:19:00,34466.23,34467.77,34462.21,34462.22
2023-08-18,13:20:00,34462.18,34469.68,34460.74,34469.12
2023-08-18,13:21:00,34469.17,34472.35,34468.63,34468.63
2023-08-18,13:22:00,34467.87,34467.87,34462.62,34463.90
2023-08-18,13:23:00,34464.07,34471.31,34451.41,34451.41
2023-08-18,13:24:00,34450.79,34451.85,34443.94,34445.99
2023-08-18,13:25:00,34444.57,34444.57,34429.69,34441.92
2023-08-18,13:26:00,34442.89,34448.92,34436.71,34446.38
2023-08-18,13:27:00,34445.65,34459.35,34444.77,34458.99
2023-08-18,13:28:00,34458.97,34476.93,34458.64,34475.96
2023-08-18,13:29:00,34476.17,34480.55,34475.84,34478.42
2023-08-18,13:30:00,34479.33,34487.14,34479.33,34482.36
2023-08-18,13:31:00,34482.23,34483.90,34478.70,34482.48
2023-08-18,13:32:00,34482.84,34483.49,34468.90,34468.90
2023-08-18,13:33:00,34466.79,34486.85,34465.45,34485.73
2023-08-18,13:34:00,34485.59,34490.66,34481.28,34490.39
2023-08-18,13:35:00,34490.38,34494.35,34482.47,34482.47
2023-08-18,13:36:00,34483.11,34487.38,34479.55,34483.71
2023-08-18,13:37:00,34483.71,34484.76,34479.42,34480.03
2023-08-18,13:38:00,34480.17,34480.17,34463.42,34464.54
2023-08-18,13:39:00,34465.90,34467.46,34462.37,34463.03
2023-08-18,13:40:00,34462.73,34466.78,34452.10,34466.78
2023-08-18,13:41:00,34466.63,34466.82,34459.14,34460.49
2023-08-18,13:42:00,34460.09,34461.06,34454.91,34460.41
2023-08-18,13:43:00,34460.61,34468.36,34460.61,34465.79
2023-08-18,13:44:00,34465.93,34468.29,34464.04,34466.55
2023-08-18,13:45:00,34466.23,34471.53,34464.23,34464.42
2023-08-18,13:46:00,34466.00,34481.12,34465.47,34475.76
2023-08-18,13:47:00,34476.03,34484.73,34475.33,34483.87
2023-08-18,13:48:00,34483.96,34486.42,34481.52,34485.72
2023-08-18,13:49:00,34485.53,34486.70,34482.94,34484.28
2023-08-18,13:50:00,34483.45,34484.98,34479.08,34483.75
2023-08-18,13:51:00,34483.79,34483.79,34479.44,34481.40
2023-08-18,13:52:00,34481.66,34496.04,34481.66,34492.16
2023-08-18,13:53:00,34492.53,34494.42,34486.51,34487.30
2023-08-18,13:54:00,34487.35,34494.00,34487.35,34493.61
2023-08-18,13:55:00,34493.58,34493.58,34478.87,34478.87
2023-08-18,13:56:00,34478.68,34481.79,34474.75,34476.30
2023-08-18,13:57:00,34477.07,34480.73,34476.82,34478.33
2023-08-18,13:58:00,34478.79,34479.27,34470.82,34474.04
2023-08-18,13:59:00,34474.88,34483.43,34473.79,34483.43
2023-08-18,14:00:00,34483.31,34485.37,34481.29,34481.46
2023-08-18,14:01:00,34481.46,34490.66,34479.91,34490.07
2023-08-18,14:02:00,34490.01,34490.01,34483.86,34488.76
2023-08-18,14:03:00,34488.68,34490.55,34480.56,34481.01
2023-08-18,14:04:00,34481.01,34490.64,34480.67,34489.42
2023-08-18,14:05:00,34490.01,34498.33,34488.38,34497.82
2023-08-18,14:06:00,34497.90,34504.05,34496.69,34497.50
2023-08-18,14:07:00,34497.28,34506.93,34494.10,34505.86
2023-08-18,14:08:00,34505.85,34505.85,34490.68,34490.81
2023-08-18,14:09:00,34490.71,34493.36,34482.14,34482.80
2023-08-18,14:10:00,34482.82,34483.15,34465.41,34465.74
2023-08-18,14:11:00,34465.76,34469.09,34459.43,34459.43
2023-08-18,14:12:00,34459.70,34459.70,34453.93,34458.18
2023-08-18,14:13:00,34458.08,34480.01,34455.95,34476.98
2023-08-18,14:14:00,34476.96,34476.96,34469.44,34470.09
2023-08-18,14:15:00,34470.74,34481.19,34468.44,34481.18
2023-08-18,14:16:00,34482.96,34488.94,34482.96,34485.49
2023-08-18,14:17:00,34485.59,34485.59,34475.16,34475.16
2023-08-18,14:18:00,34475.23,34475.23,34463.70,34467.40
2023-08-18,14:19:00,34467.53,34477.50,34463.94,34476.75
2023-08-18,14:20:00,34476.82,34482.23,34475.86,34482.20
2023-08-18,14:21:00,34482.57,34486.06,34482.16,34485.21
2023-08-18,14:22:00,34485.48,34487.14,34479.80,34479.91
2023-08-18,14:23:00,34480.49,34480.49,34460.74,34460.74
2023-08-18,14:24:00,34459.92,34476.89,34459.59,34475.36
2023-08-18,14:25:00,34474.99,34477.53,34463.22,34463.22
2023-08-18,14:26:00,34463.75,34467.33,34459.93,34459.93
2023-08-18,14:27:00,34458.75,34469.67,34458.53,34467.99
2023-08-18,14:28:00,34468.24,34480.69,34467.33,34479.66
2023-08-18,14:29:00,34479.52,34479.63,34473.95,34477.07
2023-08-18,14:30:00,34475.99,34479.36,34474.18,34475.92
2023-08-18,14:31:00,34475.75,34492.13,34474.53,34491.38
2023-08-18,14:32:00,34491.43,34499.48,34491.43,34496.17
2023-08-18,14:33:00,34496.30,34497.55,34493.57,34496.28
2023-08-18,14:34:00,34496.26,34502.74,34495.33,34496.37
2023-08-18,14:35:00,34496.31,34500.81,34495.75,34500.21
2023-08-18,14:36:00,34500.27,34501.67,34497.97,34500.61
2023-08-18,14:37:00,34500.67,34509.28,34500.14,34509.28
2023-08-18,14:38:00,34510.03,34510.36,34504.87,34506.36
2023-08-18,14:39:00,34508.35,34508.35,34504.20,34504.93
2023-08-18,14:40:00,34505.57,34515.75,34505.57,34515.75
2023-08-18,14:41:00,34516.61,34516.69,34506.66,34506.82
2023-08-18,14:42:00,34506.72,34510.48,34501.69,34501.97
2023-08-18,14:43:00,34501.37,34507.59,34495.87,34497.67
2023-08-18,14:44:00,34498.00,34499.23,34481.15,34484.45
2023-08-18,14:45:00,34484.61,34488.17,34480.20,34487.75
2023-08-18,14:46:00,34487.68,34501.23,34487.68,34501.23
2023-08-18,14:47:00,34501.43,34502.74,34497.67,34500.12
2023-08-18,14:48:00,34499.98,34501.55,34497.04,34499.04
2023-08-18,14:49:00,34500.02,34501.00,34490.57,34493.36
2023-08-18,14:50:00,34493.44,34493.44,34482.98,34483.72
2023-08-18,14:51:00,34483.79,34485.05,34476.62,34483.72
2023-08-18,14:52:00,34483.62,34488.67,34480.78,34484.53
2023-08-18,14:53:00,34484.50,34486.40,34471.09,34471.09
2023-08-18,14:54:00,34470.73,34477.42,34469.87,34474.26
2023-08-18,14:55:00,34474.40,34477.60,34466.49,34474.60
2023-08-18,14:56:00,34474.44,34487.13,34474.24,34487.13
2023-08-18,14:57:00,34487.15,34487.15,34475.67,34475.90
2023-08-18,14:58:00,34475.48,34475.48,34463.17,34464.00
2023-08-18,14:59:00,34463.98,34468.35,34463.75,34466.48
2023-08-18,15:00:00,34466.69,34466.69,34447.89,34449.64
2023-08-18,15:01:00,34449.12,34452.75,34444.41,34444.41
2023-08-18,15:02:00,34444.01,34448.74,34439.54,34440.22
2023-08-18,15:03:00,34440.65,34454.43,34439.68,34452.32
2023-08-18,15:04:00,34452.48,34458.55,34444.67,34458.55
2023-08-18,15:05:00,34458.83,34460.56,34456.09,34459.27
2023-08-18,15:06:00,34459.17,34471.41,34459.17,34468.36
2023-08-18,15:07:00,34469.17,34480.55,34466.58,34474.65
2023-08-18,15:08:00,34474.49,34477.39,34474.24,34477.39
2023-08-18,15:09:00,34478.19,34478.19,34454.88,34455.62
2023-08-18,15:10:00,34455.89,34459.86,34445.50,34459.05
2023-08-18,15:11:00,34459.15,34459.15,34438.77,34438.77
2023-08-18,15:12:00,34437.57,34437.95,34424.92,34426.83
2023-08-18,15:13:00,34426.28,34443.02,34426.21,34442.68
2023-08-18,15:14:00,34443.03,34452.07,34439.11,34441.15
2023-08-18,15:15:00,34440.64,34445.06,34439.43,34441.85
2023-08-18,15:16:00,34442.31,34442.56,34433.82,34437.55
2023-08-18,15:17:00,34438.95,34449.01,34438.28,34447.04
2023-08-18,15:18:00,34447.34,34447.34,34442.96,34443.85
2023-08-18,15:19:00,34444.02,34446.98,34439.72,34443.52
2023-08-18,15:20:00,34443.52,34458.62,34443.51,34457.16
2023-08-18,15:21:00,34457.72,34462.02,34455.67,34457.92
2023-08-18,15:22:00,34457.56,34459.49,34440.56,34441.31
2023-08-18,15:23:00,34441.49,34452.05,34441.49,34446.63
2023-08-18,15:24:00,34446.86,34451.52,34443.44,34445.24
2023-08-18,15:25:00,34445.72,34449.78,34441.14,34447.58
2023-08-18,15:26:00,34447.71,34456.89,34447.71,34456.01
2023-08-18,15:27:00,34455.51,34459.85,34452.62,34459.67
2023-08-18,15:28:00,34459.70,34476.27,34459.59,34474.96
2023-08-18,15:29:00,34474.89,34479.45,34471.05,34477.17
2023-08-18,15:30:00,34478.36,34478.36,34465.71,34469.45
2023-08-18,15:31:00,34469.13,34473.83,34469.04,34473.53
2023-08-18,15:32:00,34474.08,34478.68,34474.00,34477.19
2023-08-18,15:33:00,34477.18,34483.82,34476.08,34479.87
2023-08-18,15:34:00,34480.07,34483.67,34476.70,34479.67
2023-08-18,15:35:00,34479.68,34483.72,34473.59,34476.18
2023-08-18,15:36:00,34476.26,34484.67,34476.26,34483.65
2023-08-18,15:37:00,34484.64,34484.93,34476.32,34477.07
2023-08-18,15:38:00,34477.24,34485.08,34475.57,34483.93
2023-08-18,15:39:00,34483.73,34484.43,34480.00,34482.52
2023-08-18,15:40:00,34485.27,34501.56,34485.27,34501.56
2023-08-18,15:41:00,34502.15,34510.42,34500.86,34502.74
2023-08-18,15:42:00,34503.27,34509.91,34501.39,34509.91
2023-08-18,15:43:00,34510.17,34512.61,34507.07,34511.85
2023-08-18,15:44:00,34511.89,34524.81,34511.89,34522.24
2023-08-18,15:45:00,34522.07,34555.30,34520.70,34552.53
2023-08-18,15:46:00,34552.27,34584.51,34549.43,34584.51
2023-08-18,15:47:00,34586.99,34587.07,34560.41,34560.41
2023-08-18,15:48:00,34559.99,34566.34,34554.91,34555.39
2023-08-18,15:49:00,34555.99,34566.17,34552.42,34552.42
2023-08-18,15:50:00,34553.15,34567.69,34528.00,34534.31
2023-08-18,15:51:00,34533.86,34537.44,34524.16,34537.44
2023-08-18,15:52:00,34537.97,34543.34,34534.32,34538.82
2023-08-18,15:53:00,34537.92,34539.56,34512.69,34515.59
2023-08-18,15:54:00,34515.23,34515.23,34495.72,34498.43
2023-08-18,15:55:00,34498.53,34502.70,34480.10,34502.70
2023-08-18,15:56:00,34503.40,34503.64,34489.20,34493.06
2023-08-18,15:57:00,34493.02,34499.45,34488.08,34496.10
2023-08-18,15:58:00,34496.83,34502.67,34489.94,34500.15
2023-08-18,15:59:00,34499.97,34510.38,34471.25,34510.38
2023-08-18,16:00:00,34511.53,34511.86,34501.88,34501.88
2023-08-18,16:01:00,34501.88,34501.88,34501.88,34501.88
2023-08-18,16:02:00,34501.88,34501.88,34501.88,34501.88
2023-08-18,16:03:00,34501.88,34501.91,34500.99,34500.99
2023-08-18,16:04:00,34500.99,34500.99,34500.99,34500.99
2023-08-18,16:05:00,34500.99,34500.99,34500.66,34500.66
2023-08-21,09:30:00,34531.28,34541.01,34500.62,34514.03
2023-08-21,09:31:00,34512.57,34529.60,34507.73,34517.83
2023-08-21,09:32:00,34517.66,34535.60,34516.68,34535.60
2023-08-21,09:33:00,34535.03,34547.06,34528.18,34528.96
2023-08-21,09:34:00,34528.38,34552.35,34525.04,34552.35
2023-08-21,09:35:00,34552.32,34561.95,34549.84,34555.61
2023-08-21,09:36:00,34555.12,34569.90,34554.25,34557.72
2023-08-21,09:37:00,34558.04,34560.31,34546.60,34548.10
2023-08-21,09:38:00,34553.64,34565.80,34550.51,34556.14
2023-08-21,09:39:00,34556.60,34570.96,34556.03,34568.81
2023-08-21,09:40:00,34567.19,34569.78,34534.18,34535.19
2023-08-21,09:41:00,34536.66,34539.60,34522.05,34529.15
2023-08-21,09:42:00,34527.43,34545.12,34526.93,34545.12
2023-08-21,09:43:00,34544.02,34550.03,34539.97,34541.29
2023-08-21,09:44:00,34540.61,34542.78,34502.07,34503.39
2023-08-21,09:45:00,34504.84,34515.84,34487.35,34488.09
2023-08-21,09:46:00,34488.24,34488.24,34471.14,34486.03
2023-08-21,09:47:00,34486.55,34492.06,34477.44,34477.44
2023-08-21,09:48:00,34477.16,34477.99,34471.88,34476.16
2023-08-21,09:49:00,34476.40,34483.72,34475.94,34480.53
2023-08-21,09:50:00,34480.25,34490.39,34455.02,34456.50
2023-08-21,09:51:00,34456.51,34459.82,34443.31,34453.31
2023-08-21,09:52:00,34452.97,34462.44,34449.12,34449.12
2023-08-21,09:53:00,34448.20,34454.93,34446.88,34451.55
2023-08-21,09:54:00,34451.84,34460.35,34451.25,34458.38
2023-08-21,09:55:00,34459.08,34462.68,34455.89,34460.90
2023-08-21,09:56:00,34461.25,34475.62,34460.99,34475.62
2023-08-21,09:57:00,34476.11,34483.34,34472.59,34475.53
2023-08-21,09:58:00,34476.57,34490.42,34476.21,34488.69
2023-08-21,09:59:00,34488.85,34518.97,34484.81,34518.89
2023-08-21,10:00:00,34518.34,34518.34,34476.84,34478.74
2023-08-21,10:01:00,34479.36,34481.12,34472.12,34472.12
2023-08-21,10:02:00,34471.12,34477.86,34460.64,34477.86
2023-08-21,10:03:00,34477.45,34481.02,34469.00,34471.82
2023-08-21,10:04:00,34471.49,34483.98,34471.49,34483.98
2023-08-21,10:05:00,34482.50,34485.78,34476.46,34477.82
2023-08-21,10:06:00,34478.38,34488.03,34478.38,34486.45
2023-08-21,10:07:00,34487.25,34493.87,34480.92,34482.00
2023-08-21,10:08:00,34481.38,34484.02,34477.77,34480.67
2023-08-21,10:09:00,34479.97,34480.25,34467.82,34467.82
2023-08-21,10:10:00,34467.55,34467.55,34460.86,34461.37
2023-08-21,10:11:00,34460.47,34460.47,34439.51,34445.09
2023-08-21,10:12:00,34446.08,34449.24,34437.72,34437.74
2023-08-21,10:13:00,34436.04,34436.04,34426.83,34428.64
2023-08-21,10:14:00,34428.99,34432.32,34421.73,34427.45
2023-08-21,10:15:00,34426.52,34426.52,34404.03,34407.03
2023-08-21,10:16:00,34407.33,34417.58,34399.58,34399.58
2023-08-21,10:17:00,34398.13,34418.37,34396.99,34413.99
2023-08-21,10:18:00,34414.35,34423.56,34412.83,34422.38
2023-08-21,10:19:00,34421.76,34428.68,34417.83,34428.30
2023-08-21,10:20:00,34427.86,34428.27,34411.94,34417.92
2023-08-21,10:21:00,34418.20,34418.20,34410.36,34411.31
2023-08-21,10:22:00,34411.40,34413.55,34396.93,34397.51
2023-08-21,10:23:00,34398.36,34418.60,34398.36,34418.60
2023-08-21,10:24:00,34419.49,34419.89,34394.97,34394.97
2023-08-21,10:25:00,34395.12,34397.26,34378.86,34379.05
2023-08-21,10:26:00,34378.32,34378.32,34366.29,34367.95
2023-08-21,10:27:00,34368.00,34368.00,34352.41,34357.73
2023-08-21,10:28:00,34357.69,34357.69,34347.43,34350.66
2023-08-21,10:29:00,34350.33,34357.10,34346.69,34347.79
2023-08-21,10:30:00,34347.62,34347.62,34333.73,34334.80
2023-08-21,10:31:00,34335.49,34337.42,34325.96,34337.42
2023-08-21,10:32:00,34339.76,34343.08,34331.29,34339.43
2023-08-21,10:33:00,34340.70,34343.15,34319.96,34328.78
2023-08-21,10:34:00,34329.75,34329.75,34318.51,34320.12
2023-08-21,10:35:00,34319.76,34332.87,34315.66,34329.14
2023-08-21,10:36:00,34329.20,34339.01,34329.12,34339.01
2023-08-21,10:37:00,34338.85,34338.85,34323.93,34327.13
2023-08-21,10:38:00,34327.82,34343.34,34322.10,34343.34
2023-08-21,10:39:00,34344.36,34345.41,34331.72,34334.16
2023-08-21,10:40:00,34334.40,34347.86,34330.63,34347.65
2023-08-21,10:41:00,34347.45,34347.84,34339.78,34345.36
2023-08-21,10:42:00,34345.55,34350.79,34345.07,34349.71
2023-08-21,10:43:00,34349.49,34351.74,34347.43,34347.85
2023-08-21,10:44:00,34347.78,34348.41,34341.14,34343.80
2023-08-21,10:45:00,34344.31,34348.82,34340.31,34346.34
2023-08-21,10:46:00,34345.98,34355.60,34343.28,34354.63
2023-08-21,10:47:00,34354.77,34355.49,34345.02,34347.82
2023-08-21,10:48:00,34347.83,34352.14,34346.99,34347.28
2023-08-21,10:49:00,34347.53,34347.53,34340.29,34342.71
2023-08-21,10:50:00,34342.36,34347.49,34336.65,34337.91
2023-08-21,10:51:00,34337.67,34342.43,34330.58,34330.58
2023-08-21,10:52:00,34330.07,34334.36,34326.91,34332.32
2023-08-21,10:53:00,34332.41,34343.41,34332.41,34336.02
2023-08-21,10:54:00,34336.02,34348.35,34336.02,34342.35
2023-08-21,10:55:00,34342.32,34345.02,34334.94,34341.91
2023-08-21,10:56:00,34341.55,34350.80,34337.73,34350.56
2023-08-21,10:57:00,34350.63,34350.63,34340.39,34340.56
2023-08-21,10:58:00,34339.94,34358.81,34339.67,34354.78
2023-08-21,10:59:00,34354.89,34354.89,34348.25,34349.22
2023-08-21,11:00:00,34349.56,34354.39,34340.25,34352.54
2023-08-21,11:01:00,34351.75,34359.28,34348.78,34359.28
2023-08-21,11:02:00,34358.43,34363.42,34355.98,34360.48
2023-08-21,11:03:00,34361.73,34362.49,34355.14,34358.02
2023-08-21,11:04:00,34357.42,34357.42,34350.60,34354.15
2023-08-21,11:05:00,34354.38,34358.67,34352.75,34355.07
2023-08-21,11:06:00,34356.37,34360.78,34350.70,34357.05
2023-08-21,11:07:00,34357.67,34360.08,34350.64,34350.64
2023-08-21,11:08:00,34349.27,34349.43,34341.25,34342.87
2023-08-21,11:09:00,34343.03,34347.35,34338.41,34344.40
2023-08-21,11:10:00,34344.48,34344.48,34323.87,34326.88
2023-08-21,11:11:00,34327.14,34337.12,34327.14,34331.60
2023-08-21,11:12:00,34332.52,34336.60,34330.41,34331.95
2023-08-21,11:13:00,34332.41,34335.72,34316.38,34316.38
2023-08-21,11:14:00,34315.79,34322.31,34314.89,34320.50
2023-08-21,11:15:00,34320.30,34320.30,34305.71,34305.71
2023-08-21,11:16:00,34305.55,34305.55,34294.45,34303.03
2023-08-21,11:17:00,34303.01,34309.00,34303.01,34308.72
2023-08-21,11:18:00,34309.96,34318.67,34306.30,34316.39
2023-08-21,11:19:00,34316.52,34326.32,34315.96,34325.70
2023-08-21,11:20:00,34325.69,34327.85,34324.03,34327.26
2023-08-21,11:21:00,34327.06,34329.60,34322.93,34323.15
2023-08-21,11:22:00,34323.29,34323.29,34314.14,34316.49
2023-08-21,11:23:00,34316.52,34316.52,34307.38,34312.66
2023-08-21,11:24:00,34314.47,34315.21,34306.81,34307.97
2023-08-21,11:25:00,34308.06,34311.85,34304.40,34308.88
2023-08-21,11:26:00,34308.84,34309.46,34301.73,34303.80
2023-08-21,11:27:00,34304.27,34306.78,34297.00,34306.73
2023-08-21,11:28:00,34306.52,34306.72,34301.99,34304.22
2023-08-21,11:29:00,34304.06,34309.91,34302.00,34308.53
2023-08-21,11:30:00,34309.00,34317.93,34306.83,34316.68
2023-08-21,11:31:00,34316.91,34323.47,34316.91,34322.27
2023-08-21,11:32:00,34322.70,34333.79,34322.64,34333.60
2023-08-21,11:33:00,34333.96,34333.96,34329.18,34333.04
2023-08-21,11:34:00,34332.97,34338.34,34331.59,34337.75
2023-08-21,11:35:00,34336.80,34336.80,34331.31,34331.75
2023-08-21,11:36:00,34331.20,34333.06,34320.89,34322.05
2023-08-21,11:37:00,34322.10,34326.45,34321.10,34322.16
2023-08-21,11:38:00,34320.77,34320.77,34300.01,34302.19
2023-08-21,11:39:00,34301.96,34305.57,34300.89,34305.06
2023-08-21,11:40:00,34304.88,34305.96,34301.62,34301.62
2023-08-21,11:41:00,34301.40,34301.60,34295.14,34299.12
2023-08-21,11:42:00,34298.88,34298.88,34288.72,34291.63
2023-08-21,11:43:00,34292.08,34292.44,34286.38,34286.38
2023-08-21,11:44:00,34285.96,34285.96,34280.03,34282.70
2023-08-21,11:45:00,34282.83,34289.61,34277.54,34289.24
2023-08-21,11:46:00,34289.59,34289.74,34273.62,34275.26
2023-08-21,11:47:00,34275.05,34277.84,34273.02,34273.02
2023-08-21,11:48:00,34273.12,34278.03,34268.44,34277.80
2023-08-21,11:49:00,34278.06,34278.31,34264.62,34264.63
2023-08-21,11:50:00,34265.58,34273.35,34258.81,34271.50
2023-08-21,11:51:00,34271.49,34272.59,34263.05,34267.18
2023-08-21,11:52:00,34267.47,34267.47,34258.67,34260.54
2023-08-21,11:53:00,34260.47,34262.86,34249.68,34250.62
2023-08-21,11:54:00,34250.61,34254.20,34248.46,34252.08
2023-08-21,11:55:00,34251.96,34263.56,34248.81,34262.13
2023-08-21,11:56:00,34262.32,34262.32,34256.77,34259.78
2023-08-21,11:57:00,34260.16,34273.38,34258.35,34268.90
2023-08-21,11:58:00,34269.20,34270.87,34265.00,34266.41
2023-08-21,11:59:00,34265.85,34277.34,34263.54,34275.23
2023-08-21,12:00:00,34274.96,34279.61,34268.92,34279.61
2023-08-21,12:01:00,34279.61,34284.82,34277.70,34284.82
2023-08-21,12:02:00,34283.74,34283.74,34272.85,34279.57
2023-08-21,12:03:00,34279.64,34289.71,34279.64,34288.88
2023-08-21,12:04:00,34289.28,34295.14,34286.83,34294.84
2023-08-21,12:05:00,34294.80,34297.25,34290.01,34290.26
2023-08-21,12:06:00,34290.54,34292.73,34283.41,34292.73
2023-08-21,12:07:00,34292.63,34292.63,34288.04,34289.89
2023-08-21,12:08:00,34288.04,34288.87,34277.52,34277.52
2023-08-21,12:09:00,34277.81,34282.28,34277.81,34282.10
2023-08-21,12:10:00,34282.31,34283.85,34274.40,34277.23
2023-08-21,12:11:00,34277.72,34278.84,34272.87,34275.25
2023-08-21,12:12:00,34275.61,34284.95,34272.89,34284.95
2023-08-21,12:13:00,34285.67,34302.71,34285.67,34302.71
2023-08-21,12:14:00,34302.60,34307.37,34301.78,34307.23
2023-08-21,12:15:00,34306.91,34319.69,34306.91,34319.69
2023-08-21,12:16:00,34318.93,34320.08,34313.26,34317.74
2023-08-21,12:17:00,34317.29,34323.76,34315.40,34323.09
2023-08-21,12:18:00,34323.60,34325.91,34322.67,34325.39
2023-08-21,12:19:00,34325.42,34326.98,34320.87,34323.31
2023-08-21,12:20:00,34323.22,34332.02,34314.85,34326.90
2023-08-21,12:21:00,34326.80,34330.32,34323.72,34325.02
2023-08-21,12:22:00,34325.51,34336.36,34325.51,34335.88
2023-08-21,12:23:00,34335.55,34339.66,34334.89,34337.98
2023-08-21,12:24:00,34338.91,34348.58,34338.91,34348.16
2023-08-21,12:25:00,34348.89,34353.04,34348.66,34349.96
2023-08-21,12:26:00,34349.24,34354.64,34349.24,34354.56
2023-08-21,12:27:00,34353.70,34354.11,34348.04,34353.77
2023-08-21,12:28:00,34353.77,34355.34,34349.03,34351.12
2023-08-21,12:29:00,34350.97,34361.75,34350.97,34361.60
2023-08-21,12:30:00,34362.65,34369.55,34362.65,34368.91
2023-08-21,12:31:00,34368.51,34369.57,34366.31,34366.52
2023-08-21,12:32:00,34366.22,34366.22,34353.73,34358.10
2023-08-21,12:33:00,34358.04,34359.46,34355.29,34357.47
2023-08-21,12:34:00,34357.11,34366.05,34356.92,34363.63
2023-08-21,12:35:00,34362.63,34362.76,34351.47,34352.07
2023-08-21,12:36:00,34352.18,34359.48,34352.18,34359.46
2023-08-21,12:37:00,34359.06,34362.05,34352.15,34352.23
2023-08-21,12:38:00,34351.87,34351.87,34342.71,34346.75
2023-08-21,12:39:00,34347.00,34353.09,34347.00,34351.97
2023-08-21,12:40:00,34351.54,34364.11,34348.11,34363.58
2023-08-21,12:41:00,34363.42,34363.69,34355.56,34356.55
2023-08-21,12:42:00,34356.48,34360.78,34356.07,34359.40
2023-08-21,12:43:00,34359.09,34361.89,34357.64,34357.88
2023-08-21,12:44:00,34357.91,34361.45,34357.19,34357.60
2023-08-21,12:45:00,34357.49,34360.34,34356.22,34360.18
2023-08-21,12:46:00,34359.95,34362.24,34357.40,34360.12
2023-08-21,12:47:00,34360.07,34373.60,34359.80,34371.63
2023-08-21,12:48:00,34371.94,34376.64,34371.59,34374.99
2023-08-21,12:49:00,34375.08,34377.57,34373.19,34373.19
2023-08-21,12:50:00,34373.50,34374.07,34365.21,34372.60
2023-08-21,12:51:00,34372.70,34374.22,34362.85,34363.61
2023-08-21,12:52:00,34363.52,34365.41,34361.13,34364.80
2023-08-21,12:53:00,34365.60,34368.24,34362.23,34362.46
2023-08-21,12:54:00,34362.63,34362.63,34350.83,34351.78
2023-08-21,12:55:00,34351.94,34356.00,34348.54,34355.55
2023-08-21,12:56:00,34355.88,34370.68,34355.88,34367.41
2023-08-21,12:57:00,34367.09,34367.24,34359.63,34365.07
2023-08-21,12:58:00,34365.29,34374.63,34364.86,34374.34
2023-08-21,12:59:00,34374.23,34388.42,34374.23,34383.21
2023-08-21,13:00:00,34383.43,34385.98,34381.40,34383.00
2023-08-21,13:01:00,34383.87,34389.06,34383.87,34385.74
2023-08-21,13:02:00,34385.23,34393.22,34385.23,34390.35
2023-08-21,13:03:00,34390.41,34390.41,34374.06,34379.67
2023-08-21,13:04:00,34378.78,34378.98,34374.51,34375.73
2023-08-21,13:05:00,34375.39,34375.39,34369.13,34374.30
2023-08-21,13:06:00,34373.66,34383.99,34373.66,34378.45
2023-08-21,13:07:00,34378.96,34383.51,34376.86,34383.02
2023-08-21,13:08:00,34383.23,34392.74,34381.48,34392.53
2023-08-21,13:09:00,34392.09,34396.93,34388.26,34389.84
2023-08-21,13:10:00,34389.97,34390.40,34387.30,34388.64
2023-08-21,13:11:00,34388.46,34388.59,34382.26,34384.05
2023-08-21,13:12:00,34384.27,34384.53,34377.69,34377.69
2023-08-21,13:13:00,34378.27,34380.26,34375.64,34379.39
2023-08-21,13:14:00,34379.59,34379.59,34370.19,34370.97
2023-08-21,13:15:00,34370.91,34375.71,34369.94,34373.91
2023-08-21,13:16:00,34373.90,34375.68,34368.78,34368.78
2023-08-21,13:17:00,34369.11,34381.56,34369.11,34377.83
2023-08-21,13:18:00,34377.48,34384.94,34375.64,34381.58
2023-08-21,13:19:00,34381.44,34392.25,34379.88,34392.24
2023-08-21,13:20:00,34392.51,34404.10,34392.51,34401.83
2023-08-21,13:21:00,34402.53,34406.96,34402.16,34404.55
2023-08-21,13:22:00,34404.33,34404.73,34396.69,34397.33
2023-08-21,13:23:00,34397.81,34403.20,34394.93,34401.89
2023-08-21,13:24:00,34401.60,34408.25,34401.37,34406.11
2023-08-21,13:25:00,34406.70,34414.18,34406.54,34412.83
2023-08-21,13:26:00,34413.19,34422.04,34412.71,34417.15
2023-08-21,13:27:00,34417.29,34417.49,34410.16,34410.95
2023-08-21,13:28:00,34410.94,34412.78,34406.22,34409.13
2023-08-21,13:29:00,34409.46,34415.05,34409.34,34415.05
2023-08-21,13:30:00,34415.17,34418.71,34410.01,34412.35
2023-08-21,13:31:00,34409.91,34420.82,34409.87,34420.82
2023-08-21,13:32:00,34421.22,34427.10,34415.07,34425.37
2023-08-21,13:33:00,34425.47,34431.23,34424.82,34425.13
2023-08-21,13:34:00,34424.96,34426.43,34419.29,34420.14
2023-08-21,13:35:00,34420.16,34428.06,34418.90,34427.42
2023-08-21,13:36:00,34428.29,34428.87,34424.07,34424.68
2023-08-21,13:37:00,34424.48,34425.82,34421.14,34422.03
2023-08-21,13:38:00,34422.00,34426.42,34421.10,34426.39
2023-08-21,13:39:00,34426.23,34427.55,34414.85,34417.08
2023-08-21,13:40:00,34417.48,34425.70,34417.48,34425.58
2023-08-21,13:41:00,34425.36,34429.49,34417.06,34417.62
2023-08-21,13:42:00,34417.81,34421.69,34417.61,34421.69
2023-08-21,13:43:00,34422.42,34425.97,34417.72,34417.72
2023-08-21,13:44:00,34416.79,34418.51,34413.71,34418.51
2023-08-21,13:45:00,34418.63,34426.54,34418.63,34426.30
2023-08-21,13:46:00,34426.27,34426.47,34409.81,34409.97
2023-08-21,13:47:00,34409.65,34417.82,34409.65,34414.14
2023-08-21,13:48:00,34414.28,34418.24,34412.44,34417.70
2023-08-21,13:49:00,34417.22,34417.26,34412.49,34416.53
2023-08-21,13:50:00,34416.41,34422.84,34416.41,34421.46
2023-08-21,13:51:00,34421.36,34422.00,34416.47,34416.47
2023-08-21,13:52:00,34416.44,34416.81,34402.29,34402.66
2023-08-21,13:53:00,34404.42,34408.98,34404.36,34405.82
2023-08-21,13:54:00,34405.73,34409.31,34404.95,34404.95
2023-08-21,13:55:00,34405.12,34409.44,34404.76,34408.78
2023-08-21,13:56:00,34408.96,34411.67,34400.24,34400.27
2023-08-21,13:57:00,34399.84,34401.39,34392.80,34393.54
2023-08-21,13:58:00,34393.51,34395.71,34391.10,34393.56
2023-08-21,13:59:00,34393.54,34400.30,34393.02,34399.18
2023-08-21,14:00:00,34400.12,34409.29,34400.12,34409.29
2023-08-21,14:01:00,34409.25,34414.33,34409.25,34411.57
2023-08-21,14:02:00,34411.27,34411.97,34404.79,34406.54
2023-08-21,14:03:00,34406.50,34407.76,34395.26,34395.26
2023-08-21,14:04:00,34394.73,34404.51,34393.42,34404.37
2023-08-21,14:05:00,34404.98,34408.50,34404.03,34407.34
2023-08-21,14:06:00,34407.29,34417.46,34404.42,34417.46
2023-08-21,14:07:00,34417.37,34422.09,34415.46,34421.98
2023-08-21,14:08:00,34421.74,34432.94,34421.74,34424.81
2023-08-21,14:09:00,34424.76,34425.54,34421.51,34424.04
2023-08-21,14:10:00,34423.48,34435.67,34423.01,34434.58
2023-08-21,14:11:00,34434.58,34439.39,34434.17,34436.92
2023-08-21,14:12:00,34437.46,34444.47,34437.46,34441.70
2023-08-21,14:13:00,34443.93,34445.83,34440.18,34440.23
2023-08-21,14:14:00,34440.62,34440.85,34437.35,34440.21
2023-08-21,14:15:00,34440.25,34447.53,34440.25,34446.11
2023-08-21,14:16:00,34446.22,34446.56,34439.36,34439.36
2023-08-21,14:17:00,34439.14,34440.18,34432.02,34433.37
2023-08-21,14:18:00,34433.20,34433.67,34429.11,34431.14
2023-08-21,14:19:00,34432.09,34434.38,34429.78,34430.45
2023-08-21,14:20:00,34430.49,34434.98,34430.47,34434.98
2023-08-21,14:21:00,34435.06,34439.29,34433.81,34439.29
2023-08-21,14:22:00,34439.56,34440.17,34432.28,34432.71
2023-08-21,14:23:00,34433.05,34433.48,34428.36,34429.64
2023-08-21,14:24:00,34429.74,34434.40,34427.98,34427.98
2023-08-21,14:25:00,34428.00,34430.25,34423.68,34423.68
2023-08-21,14:26:00,34423.38,34423.38,34413.41,34413.50
2023-08-21,14:27:00,34413.60,34419.22,34413.11,34414.75
2023-08-21,14:28:00,34415.61,34424.09,34412.97,34424.09
2023-08-21,14:29:00,34423.89,34429.33,34422.24,34423.70
2023-08-21,14:30:00,34423.51,34436.06,34423.51,34435.69
2023-08-21,14:31:00,34435.63,34435.63,34426.04,34426.20
2023-08-21,14:32:00,34426.60,34431.52,34426.60,34427.59
2023-08-21,14:33:00,34427.80,34427.80,34416.65,34421.76
2023-08-21,14:34:00,34423.13,34425.60,34418.16,34418.52
2023-08-21,14:35:00,34418.84,34434.76,34418.84,34433.15
2023-08-21,14:36:00,34433.17,34436.57,34431.15,34432.07
2023-08-21,14:37:00,34432.13,34436.32,34429.22,34435.83
2023-08-21,14:38:00,34436.49,34437.29,34433.14,34433.81
2023-08-21,14:39:00,34435.76,34442.36,34435.07,34439.55
2023-08-21,14:40:00,34439.50,34450.42,34439.39,34450.42
2023-08-21,14:41:00,34450.39,34450.39,34442.79,34444.17
2023-08-21,14:42:00,34444.18,34452.22,34444.18,34452.22
2023-08-21,14:43:00,34452.25,34461.71,34449.23,34461.38
2023-08-21,14:44:00,34461.80,34461.80,34454.57,34454.98
2023-08-21,14:45:00,34454.98,34455.33,34450.97,34454.81
2023-08-21,14:46:00,34455.16,34462.96,34455.16,34462.96
2023-08-21,14:47:00,34463.38,34476.09,34463.38,34473.45
2023-08-21,14:48:00,34473.29,34478.32,34472.18,34477.77
2023-08-21,14:49:00,34477.31,34480.12,34474.65,34478.92
2023-08-21,14:50:00,34479.04,34481.12,34474.72,34476.87
2023-08-21,14:51:00,34477.52,34479.53,34467.00,34467.91
2023-08-21,14:52:00,34467.35,34476.13,34467.35,34475.90
2023-08-21,14:53:00,34475.89,34475.89,34472.12,34472.42
2023-08-21,14:54:00,34472.22,34474.83,34470.42,34471.68
2023-08-21,14:55:00,34471.65,34475.06,34462.84,34463.02
2023-08-21,14:56:00,34463.46,34464.38,34459.28,34462.54
2023-08-21,14:57:00,34462.90,34468.93,34462.90,34468.93
2023-08-21,14:58:00,34468.88,34469.75,34464.64,34466.26
2023-08-21,14:59:00,34466.06,34466.06,34461.76,34464.98
2023-08-21,15:00:00,34465.03,34474.69,34465.03,34473.33
2023-08-21,15:01:00,34473.22,34481.23,34473.22,34480.44
2023-08-21,15:02:00,34480.38,34481.24,34474.91,34481.22
2023-08-21,15:03:00,34481.09,34495.71,34480.98,34487.60
2023-08-21,15:04:00,34487.66,34491.72,34486.43,34487.37
2023-08-21,15:05:00,34488.07,34498.57,34488.07,34498.57
2023-08-21,15:06:00,34498.94,34500.40,34492.66,34492.66
2023-08-21,15:07:00,34493.24,34494.62,34484.09,34484.47
2023-08-21,15:08:00,34484.29,34488.78,34483.25,34487.77
2023-08-21,15:09:00,34488.29,34495.72,34487.95,34492.73
2023-08-21,15:10:00,34493.52,34493.68,34485.58,34487.11
2023-08-21,15:11:00,34486.73,34488.21,34483.16,34484.93
2023-08-21,15:12:00,34485.46,34494.50,34483.91,34494.38
2023-08-21,15:13:00,34493.66,34494.55,34486.34,34488.43
2023-08-21,15:14:00,34488.64,34490.95,34484.29,34488.13
2023-08-21,15:15:00,34488.46,34502.53,34488.46,34500.18
2023-08-21,15:16:00,34499.99,34500.92,34497.17,34498.74
2023-08-21,15:17:00,34498.39,34501.93,34494.23,34500.93
2023-08-21,15:18:00,34501.37,34502.34,34498.41,34498.69
2023-08-21,15:19:00,34498.51,34498.90,34490.43,34490.73
2023-08-21,15:20:00,34490.83,34492.06,34483.09,34487.79
2023-08-21,15:21:00,34487.66,34491.90,34485.77,34488.82
2023-08-21,15:22:00,34488.97,34500.40,34487.01,34500.40
2023-08-21,15:23:00,34500.72,34502.29,34498.71,34501.29
2023-08-21,15:24:00,34500.87,34505.64,34495.95,34496.39
2023-08-21,15:25:00,34496.95,34499.19,34495.82,34499.13
2023-08-21,15:26:00,34499.52,34504.71,34496.70,34502.46
2023-08-21,15:27:00,34502.18,34503.09,34498.54,34498.54
2023-08-21,15:28:00,34496.84,34497.60,34490.51,34490.85
2023-08-21,15:29:00,34490.30,34490.30,34485.82,34488.39
2023-08-21,15:30:00,34488.47,34492.29,34482.58,34482.58
2023-08-21,15:31:00,34482.35,34497.93,34481.24,34494.06
2023-08-21,15:32:00,34495.45,34500.81,34490.70,34500.81
2023-08-21,15:33:00,34501.22,34506.07,34501.22,34501.24
2023-08-21,15:34:00,34501.23,34508.10,34500.64,34505.81
2023-08-21,15:35:00,34505.79,34507.82,34499.47,34499.47
2023-08-21,15:36:00,34499.24,34500.59,34494.73,34497.12
2023-08-21,15:37:00,34497.47,34499.33,34490.25,34493.98
2023-08-21,15:38:00,34493.32,34500.45,34493.32,34499.71
2023-08-21,15:39:00,34499.88,34501.40,34496.33,34498.88
2023-08-21,15:40:00,34498.94,34519.50,34497.86,34518.01
2023-08-21,15:41:00,34517.61,34520.70,34515.50,34520.70
2023-08-21,15:42:00,34519.67,34531.63,34519.30,34531.63
2023-08-21,15:43:00,34535.26,34538.26,34529.83,34531.08
2023-08-21,15:44:00,34531.11,34532.63,34521.33,34523.41
2023-08-21,15:45:00,34523.52,34523.89,34517.46,34520.50
2023-08-21,15:46:00,34520.35,34520.35,34506.96,34510.56
2023-08-21,15:47:00,34510.62,34513.72,34504.73,34509.39
2023-08-21,15:48:00,34509.32,34513.59,34504.45,34505.57
2023-08-21,15:49:00,34505.57,34508.21,34503.22,34506.16
2023-08-21,15:50:00,34506.68,34510.28,34498.92,34502.89
2023-08-21,15:51:00,34503.56,34505.37,34493.58,34498.73
2023-08-21,15:52:00,34498.09,34502.38,34487.46,34497.12
2023-08-21,15:53:00,34496.60,34509.88,34495.19,34506.76
2023-08-21,15:54:00,34506.55,34512.43,34499.77,34499.77
2023-08-21,15:55:00,34498.90,34498.90,34481.91,34482.27
2023-08-21,15:56:00,34481.48,34481.48,34472.41,34473.24
2023-08-21,15:57:00,34472.71,34472.71,34463.81,34470.18
2023-08-21,15:58:00,34470.74,34475.80,34469.57,34472.78
2023-08-21,15:59:00,34473.18,34473.38,34451.07,34468.10
2023-08-21,16:00:00,34468.14,34469.16,34464.41,34464.41
2023-08-21,16:01:00,34464.41,34464.41,34464.41,34464.41
2023-08-21,16:02:00,34464.41,34464.41,34464.41,34464.41
2023-08-21,16:03:00,34464.41,34464.41,34463.69,34463.69
2023-08-21,16:04:00,34463.69,34463.69,34463.69,34463.69
2023-08-21,16:05:00,34463.69,34463.69,34463.69,34463.69
2023-08-22,09:30:00,34494.17,34500.17,34468.54,34485.93
2023-08-22,09:31:00,34486.72,34501.53,34471.86,34473.91
2023-08-22,09:32:00,34473.55,34480.66,34453.87,34456.60
2023-08-22,09:33:00,34455.83,34456.64,34428.32,34428.32
2023-08-22,09:34:00,34427.57,34446.80,34423.30,34445.90
2023-08-22,09:35:00,34447.02,34465.10,34445.59,34463.80
2023-08-22,09:36:00,34462.89,34481.94,34462.46,34481.05
2023-08-22,09:37:00,34484.32,34514.04,34484.26,34494.02
2023-08-22,09:38:00,34493.77,34493.77,34461.50,34475.23
2023-08-22,09:39:00,34475.34,34482.09,34458.94,34459.41
2023-08-22,09:40:00,34459.54,34460.23,34436.67,34453.09
2023-08-22,09:41:00,34452.65,34473.33,34446.77,34464.89
2023-08-22,09:42:00,34465.43,34473.79,34458.23,34473.79
2023-08-22,09:43:00,34474.45,34474.45,34449.21,34453.94
2023-08-22,09:44:00,34454.83,34465.69,34448.51,34459.70
2023-08-22,09:45:00,34459.72,34467.07,34455.01,34461.48
2023-08-22,09:46:00,34461.13,34471.01,34445.62,34463.99
2023-08-22,09:47:00,34462.42,34469.74,34456.92,34463.32
2023-08-22,09:48:00,34463.40,34472.36,34448.91,34448.91
2023-08-22,09:49:00,34448.87,34452.07,34444.01,34445.96
2023-08-22,09:50:00,34444.90,34445.83,34434.96,34444.37
2023-08-22,09:51:00,34444.76,34444.76,34429.38,34436.99
2023-08-22,09:52:00,34436.73,34436.73,34421.56,34422.96
2023-08-22,09:53:00,34423.00,34433.24,34417.44,34429.93
2023-08-22,09:54:00,34430.50,34438.72,34424.46,34437.18
2023-08-22,09:55:00,34437.44,34450.49,34431.13,34449.48
2023-08-22,09:56:00,34448.73,34460.77,34448.55,34452.80
2023-08-22,09:57:00,34452.66,34452.66,34439.98,34445.63
2023-08-22,09:58:00,34445.15,34449.04,34435.92,34445.04
2023-08-22,09:59:00,34444.88,34445.51,34441.11,34444.65
2023-08-22,10:00:00,34439.35,34456.88,34426.73,34456.70
2023-08-22,10:01:00,34457.29,34457.29,34444.94,34446.52
2023-08-22,10:02:00,34445.14,34447.98,34436.17,34447.21
2023-08-22,10:03:00,34447.02,34457.72,34447.02,34457.55
2023-08-22,10:04:00,34458.45,34466.55,34457.18,34460.67
2023-08-22,10:05:00,34460.53,34462.67,34453.89,34458.91
2023-08-22,10:06:00,34458.09,34459.42,34451.49,34459.42
2023-08-22,10:07:00,34459.59,34461.95,34445.07,34445.07
2023-08-22,10:08:00,34445.50,34447.83,34420.82,34420.92
2023-08-22,10:09:00,34420.66,34421.42,34410.66,34411.14
2023-08-22,10:10:00,34410.21,34426.75,34408.85,34425.74
2023-08-22,10:11:00,34426.20,34439.66,34426.20,34429.67
2023-08-22,10:12:00,34426.26,34436.87,34424.58,34436.76
2023-08-22,10:13:00,34436.14,34443.93,34424.98,34425.20
2023-08-22,10:14:00,34425.82,34429.89,34420.47,34420.47
2023-08-22,10:15:00,34421.77,34429.30,34416.47,34424.17
2023-08-22,10:16:00,34424.57,34430.16,34420.95,34422.59
2023-08-22,10:17:00,34422.00,34424.11,34404.61,34407.22
2023-08-22,10:18:00,34410.09,34412.52,34397.26,34407.29
2023-08-22,10:19:00,34407.79,34418.26,34407.79,34418.00
2023-08-22,10:20:00,34417.92,34417.92,34401.41,34412.57
2023-08-22,10:21:00,34412.91,34422.87,34412.13,34412.65
2023-08-22,10:22:00,34412.63,34413.39,34393.41,34393.41
2023-08-22,10:23:00,34390.05,34390.05,34377.54,34380.65
2023-08-22,10:24:00,34381.02,34381.72,34364.30,34364.89
2023-08-22,10:25:00,34365.48,34376.43,34358.37,34362.64
2023-08-22,10:26:00,34362.51,34373.12,34360.93,34373.12
2023-08-22,10:27:00,34373.69,34379.50,34363.68,34369.35
2023-08-22,10:28:00,34369.24,34378.83,34369.24,34372.70
2023-08-22,10:29:00,34372.46,34379.26,34366.21,34377.25
2023-08-22,10:30:00,34377.49,34378.80,34363.82,34375.26
2023-08-22,10:31:00,34374.49,34377.67,34358.99,34362.96
2023-08-22,10:32:00,34362.80,34369.74,34360.35,34361.35
2023-08-22,10:33:00,34361.96,34361.96,34347.07,34347.07
2023-08-22,10:34:00,34346.00,34347.71,34328.78,34335.96
2023-08-22,10:35:00,34336.58,34345.66,34332.68,34345.47
2023-08-22,10:36:00,34345.71,34347.51,34339.48,34344.02
2023-08-22,10:37:00,34344.02,34352.51,34342.81,34352.35
2023-08-22,10:38:00,34352.42,34353.33,34344.11,34349.71
2023-08-22,10:39:00,34349.63,34354.34,34346.77,34346.77
2023-08-22,10:40:00,34346.74,34348.48,34338.63,34340.09
2023-08-22,10:41:00,34339.83,34340.27,34330.82,34333.75
2023-08-22,10:42:00,34334.05,34349.19,34334.05,34336.77
2023-08-22,10:43:00,34336.56,34337.92,34326.44,34333.78
2023-08-22,10:44:00,34334.65,34345.72,34334.45,34342.98
2023-08-22,10:45:00,34343.21,34349.12,34336.79,34336.79
2023-08-22,10:46:00,34336.59,34348.61,34334.67,34348.45
2023-08-22,10:47:00,34349.11,34351.91,34344.72,34348.50
2023-08-22,10:48:00,34348.24,34351.68,34346.43,34349.53
2023-08-22,10:49:00,34349.94,34358.76,34348.40,34358.74
2023-08-22,10:50:00,34359.95,34361.09,34348.20,34348.20
2023-08-22,10:51:00,34349.11,34355.05,34349.11,34351.75
2023-08-22,10:52:00,34351.72,34361.58,34351.72,34359.00
2023-08-22,10:53:00,34359.27,34371.97,34359.27,34371.36
2023-08-22,10:54:00,34371.36,34375.84,34370.99,34371.24
2023-08-22,10:55:00,34370.83,34372.80,34364.42,34365.52
2023-08-22,10:56:00,34366.57,34376.56,34366.57,34374.82
2023-08-22,10:57:00,34374.27,34377.21,34371.38,34372.63
2023-08-22,10:58:00,34373.18,34373.91,34365.14,34366.80
2023-08-22,10:59:00,34366.67,34369.54,34363.92,34367.63
2023-08-22,11:00:00,34367.64,34372.62,34367.64,34369.35
2023-08-22,11:01:00,34369.13,34371.01,34363.43,34368.88
2023-08-22,11:02:00,34369.10,34369.10,34353.62,34353.62
2023-08-22,11:03:00,34354.02,34361.73,34353.87,34356.01
2023-08-22,11:04:00,34356.52,34358.32,34346.37,34346.37
2023-08-22,11:05:00,34346.37,34346.37,34328.14,34330.65
2023-08-22,11:06:00,34330.65,34339.94,34325.94,34339.94
2023-08-22,11:07:00,34339.52,34341.20,34326.85,34330.98
2023-08-22,11:08:00,34330.75,34333.38,34327.21,34329.32
2023-08-22,11:09:00,34329.86,34332.54,34325.83,34329.92
2023-08-22,11:10:00,34328.68,34331.60,34326.11,34330.07
2023-08-22,11:11:00,34329.77,34339.31,34322.71,34339.31
2023-08-22,11:12:00,34339.39,34357.78,34335.35,34357.78
2023-08-22,11:13:00,34356.48,34361.51,34355.29,34358.91
2023-08-22,11:14:00,34359.40,34359.40,34341.46,34341.46
2023-08-22,11:15:00,34336.67,34337.39,34325.64,34331.03
2023-08-22,11:16:00,34331.86,34339.80,34331.86,34338.48
2023-08-22,11:17:00,34338.26,34348.63,34336.92,34347.95
2023-08-22,11:18:00,34347.95,34356.54,34344.88,34355.53
2023-08-22,11:19:00,34355.47,34355.87,34345.73,34345.98
2023-08-22,11:20:00,34345.32,34351.41,34345.32,34351.41
2023-08-22,11:21:00,34351.34,34359.28,34348.63,34358.16
2023-08-22,11:22:00,34357.37,34366.22,34356.36,34365.83
2023-08-22,11:23:00,34365.68,34372.02,34365.37,34368.43
2023-08-22,11:24:00,34368.34,34368.70,34353.11,34355.79
2023-08-22,11:25:00,34356.23,34362.10,34354.57,34358.26
2023-08-22,11:26:00,34358.54,34374.51,34358.54,34373.78
2023-08-22,11:27:00,34373.67,34381.10,34372.93,34381.00
2023-08-22,11:28:00,34381.02,34381.82,34369.40,34371.08
2023-08-22,11:29:00,34371.37,34373.87,34370.27,34371.28
2023-08-22,11:30:00,34371.15,34378.48,34366.08,34367.01
2023-08-22,11:31:00,34367.18,34382.59,34367.18,34382.00
2023-08-22,11:32:00,34380.84,34380.84,34371.38,34378.31
2023-08-22,11:33:00,34377.80,34383.11,34377.07,34377.42
2023-08-22,11:34:00,34378.28,34386.26,34378.28,34386.23
2023-08-22,11:35:00,34386.39,34386.39,34380.19,34383.22
2023-08-22,11:36:00,34383.24,34383.51,34376.75,34378.84
2023-08-22,11:37:00,34378.37,34384.48,34376.72,34382.34
2023-08-22,11:38:00,34382.24,34386.38,34382.24,34385.75
2023-08-22,11:39:00,34385.78,34386.67,34358.23,34358.23
2023-08-22,11:40:00,34357.67,34364.91,34357.44,34362.33
2023-08-22,11:41:00,34362.34,34365.03,34360.40,34364.28
2023-08-22,11:42:00,34364.89,34366.32,34359.36,34360.40
2023-08-22,11:43:00,34360.58,34364.99,34358.02,34361.19
2023-08-22,11:44:00,34361.65,34363.36,34348.26,34348.92
2023-08-22,11:45:00,34348.45,34351.39,34345.68,34347.44
2023-08-22,11:46:00,34347.70,34349.73,34346.69,34348.70
2023-08-22,11:47:00,34348.60,34354.74,34346.93,34354.10
2023-08-22,11:48:00,34354.01,34354.51,34350.42,34350.73
2023-08-22,11:49:00,34350.72,34352.47,34348.26,34351.70
2023-08-22,11:50:00,34352.22,34353.93,34347.79,34348.07
2023-08-22,11:51:00,34346.95,34348.06,34341.22,34342.94
2023-08-22,11:52:00,34342.91,34342.91,34329.16,34329.57
2023-08-22,11:53:00,34329.76,34343.34,34329.76,34337.78
2023-08-22,11:54:00,34337.74,34342.32,34335.07,34342.25
2023-08-22,11:55:00,34342.57,34344.71,34338.82,34344.71
2023-08-22,11:56:00,34345.17,34345.68,34337.97,34337.97
2023-08-22,11:57:00,34336.66,34339.86,34334.95,34335.04
2023-08-22,11:58:00,34334.51,34345.64,34334.01,34345.18
2023-08-22,11:59:00,34344.60,34344.60,34338.94,34339.40
2023-08-22,12:00:00,34339.40,34339.40,34331.32,34336.01
2023-08-22,12:01:00,34336.24,34337.69,34330.89,34331.06
2023-08-22,12:02:00,34330.61,34336.87,34330.38,34336.87
2023-08-22,12:03:00,34337.66,34344.04,34335.21,34336.29
2023-08-22,12:04:00,34336.26,34338.37,34335.79,34338.18
2023-08-22,12:05:00,34338.52,34341.07,34335.97,34335.97
2023-08-22,12:06:00,34335.86,34335.86,34331.21,34334.03
2023-08-22,12:07:00,34334.16,34335.71,34332.65,34334.34
2023-08-22,12:08:00,34334.51,34337.97,34329.61,34331.12
2023-08-22,12:09:00,34331.13,34332.53,34328.20,34331.27
2023-08-22,12:10:00,34331.27,34336.08,34330.79,34336.08
2023-08-22,12:11:00,34336.22,34339.42,34331.15,34333.10
2023-08-22,12:12:00,34333.20,34335.79,34327.06,34329.76
2023-08-22,12:13:00,34329.83,34329.96,34309.33,34309.76
2023-08-22,12:14:00,34309.79,34309.79,34289.59,34290.30
2023-08-22,12:15:00,34290.32,34298.35,34289.45,34298.22
2023-08-22,12:16:00,34298.38,34298.76,34283.85,34290.35
2023-08-22,12:17:00,34290.67,34299.21,34288.69,34297.56
2023-08-22,12:18:00,34296.74,34297.15,34292.75,34295.74
2023-08-22,12:19:00,34295.89,34300.86,34294.32,34300.56
2023-08-22,12:20:00,34300.97,34301.23,34293.18,34293.18
2023-08-22,12:21:00,34292.78,34298.29,34292.65,34297.27
2023-08-22,12:22:00,34297.30,34297.32,34291.71,34293.92
2023-08-22,12:23:00,34294.31,34294.31,34291.38,34293.18
2023-08-22,12:24:00,34293.54,34296.33,34292.69,34292.88
2023-08-22,12:25:00,34292.65,34293.38,34287.64,34288.84
2023-08-22,12:26:00,34289.11,34293.57,34289.11,34293.43
2023-08-22,12:27:00,34293.05,34301.23,34292.67,34301.18
2023-08-22,12:28:00,34302.87,34317.48,34302.87,34316.77
2023-08-22,12:29:00,34316.87,34322.19,34316.87,34320.11
2023-08-22,12:30:00,34320.11,34332.06,34318.47,34332.06
2023-08-22,12:31:00,34332.62,34332.62,34323.25,34324.23
2023-08-22,12:32:00,34323.90,34329.40,34323.90,34327.90
2023-08-22,12:33:00,34327.96,34328.81,34309.86,34309.86
2023-08-22,12:34:00,34309.92,34314.99,34304.78,34312.88
2023-08-22,12:35:00,34312.55,34312.55,34306.34,34309.28
2023-08-22,12:36:00,34308.98,34330.08,34308.02,34330.08
2023-08-22,12:37:00,34330.02,34340.90,34329.92,34340.90
2023-08-22,12:38:00,34340.91,34341.66,34338.46,34338.75
2023-08-22,12:39:00,34338.88,34341.51,34338.49,34339.99
2023-08-22,12:40:00,34340.61,34342.47,34337.84,34340.44
2023-08-22,12:41:00,34340.83,34355.86,34340.83,34355.68
2023-08-22,12:42:00,34355.57,34357.08,34347.98,34351.12
2023-08-22,12:43:00,34351.20,34351.20,34345.89,34347.10
2023-08-22,12:44:00,34347.10,34348.77,34345.88,34347.27
2023-08-22,12:45:00,34347.38,34350.97,34346.75,34349.91
2023-08-22,12:46:00,34349.88,34353.01,34346.45,34346.92
2023-08-22,12:47:00,34347.06,34350.13,34345.05,34347.85
2023-08-22,12:48:00,34347.75,34351.24,34344.17,34344.17
2023-08-22,12:49:00,34343.34,34343.34,34336.39,34340.23
2023-08-22,12:50:00,34339.35,34346.19,34338.49,34345.86
2023-08-22,12:51:00,34346.03,34355.52,34346.03,34352.71
2023-08-22,12:52:00,34352.72,34362.72,34351.82,34362.72
2023-08-22,12:53:00,34363.85,34365.33,34355.27,34356.90
2023-08-22,12:54:00,34356.70,34358.51,34352.66,34358.39
2023-08-22,12:55:00,34358.58,34361.51,34351.90,34354.66
2023-08-22,12:56:00,34354.65,34359.62,34354.65,34357.95
2023-08-22,12:57:00,34358.27,34363.51,34356.91,34359.01
2023-08-22,12:58:00,34359.06,34360.55,34352.18,34352.18
2023-08-22,12:59:00,34352.00,34353.44,34326.27,34327.46
2023-08-22,13:00:00,34327.36,34327.36,34319.09,34323.59
2023-08-22,13:01:00,34323.16,34323.16,34281.30,34282.05
2023-08-22,13:02:00,34282.29,34289.88,34279.89,34289.88
2023-08-22,13:03:00,34291.61,34292.13,34286.23,34289.42
2023-08-22,13:04:00,34289.35,34290.12,34278.28,34280.69
2023-08-22,13:05:00,34280.53,34286.26,34268.27,34269.36
2023-08-22,13:06:00,34269.36,34278.18,34266.86,34277.69
2023-08-22,13:07:00,34276.86,34281.75,34275.46,34281.75
2023-08-22,13:08:00,34282.40,34296.08,34282.40,34293.06
2023-08-22,13:09:00,34293.05,34295.81,34288.82,34295.22
2023-08-22,13:10:00,34295.64,34302.65,34281.07,34281.13
2023-08-22,13:11:00,34280.54,34280.54,34274.67,34277.55
2023-08-22,13:12:00,34277.25,34281.75,34271.44,34281.75
2023-08-22,13:13:00,34281.40,34284.86,34279.08,34280.27
2023-08-22,13:14:00,34278.58,34279.25,34273.42,34276.90
2023-08-22,13:15:00,34276.67,34276.67,34258.80,34265.70
2023-08-22,13:16:00,34265.33,34272.00,34260.61,34270.66
2023-08-22,13:17:00,34270.55,34273.05,34263.83,34263.85
2023-08-22,13:18:00,34263.53,34273.50,34262.39,34270.84
2023-08-22,13:19:00,34270.58,34277.89,34269.10,34273.68
2023-08-22,13:20:00,34273.81,34287.43,34273.21,34284.77
2023-08-22,13:21:00,34284.79,34287.10,34278.84,34278.84
2023-08-22,13:22:00,34278.61,34281.97,34272.25,34281.97
2023-08-22,13:23:00,34282.03,34283.60,34280.30,34283.60
2023-08-22,13:24:00,34284.35,34288.19,34282.45,34282.45
2023-08-22,13:25:00,34281.33,34286.08,34276.24,34285.59
2023-08-22,13:26:00,34285.52,34291.10,34280.84,34289.63
2023-08-22,13:27:00,34289.95,34294.01,34289.39,34292.82
2023-08-22,13:28:00,34293.12,34297.38,34292.30,34297.38
2023-08-22,13:29:00,34297.41,34302.45,34296.78,34298.10
2023-08-22,13:30:00,34297.79,34298.86,34291.80,34291.80
2023-08-22,13:31:00,34288.57,34294.69,34288.57,34294.62
2023-08-22,13:32:00,34294.72,34294.72,34282.74,34283.23
2023-08-22,13:33:00,34283.23,34292.60,34282.28,34292.60
2023-08-22,13:34:00,34292.63,34296.14,34290.07,34296.14
2023-08-22,13:35:00,34296.31,34298.73,34294.04,34294.04
2023-08-22,13:36:00,34293.74,34304.68,34289.56,34303.33
2023-08-22,13:37:00,34303.24,34305.13,34303.02,34304.30
2023-08-22,13:38:00,34304.32,34305.37,34283.28,34286.85
2023-08-22,13:39:00,34286.56,34290.92,34283.92,34286.70
2023-08-22,13:40:00,34286.51,34288.19,34277.22,34279.33
2023-08-22,13:41:00,34281.10,34288.54,34280.67,34287.30
2023-08-22,13:42:00,34287.27,34292.22,34282.57,34282.57
2023-08-22,13:43:00,34282.36,34283.77,34275.88,34281.44
2023-08-22,13:44:00,34280.82,34281.78,34278.26,34280.79
2023-08-22,13:45:00,34280.59,34283.69,34278.47,34283.60
2023-08-22,13:46:00,34283.86,34285.88,34277.72,34279.44
2023-08-22,13:47:00,34279.34,34280.82,34270.26,34270.26
2023-08-22,13:48:00,34270.44,34279.22,34269.60,34279.22
2023-08-22,13:49:00,34279.87,34284.07,34277.50,34277.57
2023-08-22,13:50:00,34276.65,34278.60,34269.33,34270.34
2023-08-22,13:51:00,34269.96,34276.83,34268.36,34275.96
2023-08-22,13:52:00,34275.91,34284.15,34274.41,34284.15
2023-08-22,13:53:00,34283.57,34283.76,34271.04,34271.04
2023-08-22,13:54:00,34271.40,34280.67,34271.14,34278.41
2023-08-22,13:55:00,34278.11,34278.55,34273.71,34275.22
2023-08-22,13:56:00,34275.88,34279.58,34274.07,34278.63
2023-08-22,13:57:00,34278.76,34282.13,34278.00,34281.66
2023-08-22,13:58:00,34281.55,34291.51,34281.40,34291.51
2023-08-22,13:59:00,34290.95,34290.95,34284.38,34290.35
2023-08-22,14:00:00,34289.93,34289.93,34278.96,34279.87
2023-08-22,14:01:00,34279.48,34285.19,34268.42,34285.19
2023-08-22,14:02:00,34286.11,34295.22,34284.74,34292.59
2023-08-22,14:03:00,34292.83,34297.15,34291.46,34296.40
2023-08-22,14:04:00,34298.36,34306.07,34293.90,34295.23
2023-08-22,14:05:00,34295.26,34296.05,34289.76,34296.05
2023-08-22,14:06:00,34295.82,34296.65,34293.81,34294.93
2023-08-22,14:07:00,34296.79,34300.15,34296.79,34299.87
2023-08-22,14:08:00,34299.97,34303.76,34298.92,34299.12
2023-08-22,14:09:00,34299.14,34309.59,34299.13,34309.59
2023-08-22,14:10:00,34309.50,34309.50,34304.84,34308.27
2023-08-22,14:11:00,34308.37,34313.26,34287.25,34287.25
2023-08-22,14:12:00,34285.65,34291.65,34282.49,34291.65
2023-08-22,14:13:00,34291.71,34292.90,34289.98,34291.38
2023-08-22,14:14:00,34291.38,34294.29,34289.57,34291.22
2023-08-22,14:15:00,34290.98,34294.54,34289.92,34293.90
2023-08-22,14:16:00,34293.59,34298.72,34293.15,34293.84
2023-08-22,14:17:00,34293.59,34295.31,34291.71,34291.71
2023-08-22,14:18:00,34290.82,34290.82,34285.22,34286.57
2023-08-22,14:19:00,34285.46,34285.52,34279.44,34283.71
2023-08-22,14:20:00,34283.69,34285.94,34273.48,34273.98
2023-08-22,14:21:00,34274.01,34278.46,34273.30,34278.46
2023-08-22,14:22:00,34278.29,34283.28,34278.10,34283.28
2023-08-22,14:23:00,34283.30,34291.13,34283.30,34289.13
2023-08-22,14:24:00,34289.10,34290.48,34286.28,34286.28
2023-08-22,14:25:00,34286.15,34290.23,34284.63,34290.23
2023-08-22,14:26:00,34290.56,34291.41,34289.27,34289.93
2023-08-22,14:27:00,34289.98,34298.28,34289.98,34298.21
2023-08-22,14:28:00,34298.25,34308.44,34298.25,34307.08
2023-08-22,14:29:00,34307.04,34313.86,34307.03,34311.62
2023-08-22,14:30:00,34311.52,34323.16,34311.52,34321.86
2023-08-22,14:31:00,34321.76,34327.29,34320.62,34326.80
2023-08-22,14:32:00,34326.36,34329.78,34323.32,34323.55
2023-08-22,14:33:00,34323.90,34325.75,34321.62,34321.67
2023-08-22,14:34:00,34321.31,34330.24,34321.31,34329.64
2023-08-22,14:35:00,34329.50,34338.56,34329.50,34336.56
2023-08-22,14:36:00,34336.22,34337.75,34328.92,34329.32
2023-08-22,14:37:00,34329.32,34335.17,34326.18,34326.64
2023-08-22,14:38:00,34326.77,34332.81,34322.09,34332.50
2023-08-22,14:39:00,34332.63,34334.19,34329.99,34334.19
2023-08-22,14:40:00,34333.88,34339.12,34312.47,34312.47
2023-08-22,14:41:00,34311.28,34322.72,34311.28,34318.70
2023-08-22,14:42:00,34319.10,34319.28,34310.09,34310.09
2023-08-22,14:43:00,34307.93,34307.93,34298.43,34301.16
2023-08-22,14:44:00,34301.34,34306.17,34301.34,34305.99
2023-08-22,14:45:00,34306.02,34309.45,34303.06,34309.29
2023-08-22,14:46:00,34298.26,34298.26,34290.06,34294.67
2023-08-22,14:47:00,34295.32,34295.32,34291.06,34292.21
2023-08-22,14:48:00,34292.21,34292.21,34284.38,34285.72
2023-08-22,14:49:00,34286.13,34294.27,34285.25,34293.69
2023-08-22,14:50:00,34293.72,34297.69,34292.33,34297.66
2023-08-22,14:51:00,34297.86,34298.06,34294.08,34294.16
2023-08-22,14:52:00,34294.19,34296.97,34293.95,34294.54
2023-08-22,14:53:00,34293.99,34295.36,34291.72,34295.36
2023-08-22,14:54:00,34295.01,34296.86,34292.05,34293.87
2023-08-22,14:55:00,34293.34,34294.04,34287.40,34293.73
2023-08-22,14:56:00,34293.22,34299.19,34291.81,34298.06
2023-08-22,14:57:00,34297.87,34304.31,34295.65,34296.04
2023-08-22,14:58:00,34296.11,34297.41,34293.48,34295.87
2023-08-22,14:59:00,34296.45,34313.07,34296.45,34312.59
2023-08-22,15:00:00,34312.65,34325.15,34312.03,34325.15
2023-08-22,15:01:00,34325.20,34328.18,34321.85,34322.58
2023-08-22,15:02:00,34322.34,34322.89,34318.50,34318.50
2023-08-22,15:03:00,34318.25,34322.94,34318.25,34322.77
2023-08-22,15:04:00,34322.77,34332.11,34322.77,34326.41
2023-08-22,15:05:00,34328.15,34334.67,34328.15,34334.32
2023-08-22,15:06:00,34334.98,34351.90,34334.98,34349.72
2023-08-22,15:07:00,34349.32,34349.57,34345.90,34347.05
2023-08-22,15:08:00,34346.80,34348.06,34344.95,34347.84
2023-08-22,15:09:00,34347.77,34349.92,34346.99,34348.43
2023-08-22,15:10:00,34348.43,34360.84,34348.43,34360.84
2023-08-22,15:11:00,34360.97,34362.52,34354.30,34354.31
2023-08-22,15:12:00,34355.02,34363.12,34355.02,34362.89
2023-08-22,15:13:00,34362.99,34366.71,34361.54,34366.71
2023-08-22,15:14:00,34366.46,34376.81,34365.65,34375.06
2023-08-22,15:15:00,34374.93,34383.63,34369.26,34369.59
2023-08-22,15:16:00,34369.63,34371.22,34363.81,34366.17
2023-08-22,15:17:00,34365.61,34366.29,34357.90,34357.90
2023-08-22,15:18:00,34357.44,34359.30,34351.83,34354.00
2023-08-22,15:19:00,34353.86,34354.33,34347.19,34347.19
2023-08-22,15:20:00,34347.36,34352.65,34347.36,34352.51
2023-08-22,15:21:00,34352.48,34352.78,34345.69,34345.75
2023-08-22,15:22:00,34345.73,34345.73,34332.55,34334.91
2023-08-22,15:23:00,34335.14,34335.30,34327.23,34327.84
2023-08-22,15:24:00,34327.84,34335.09,34327.41,34328.56
2023-08-22,15:25:00,34328.86,34337.87,34328.86,34334.37
2023-08-22,15:26:00,34334.77,34347.65,34332.81,34344.69
2023-08-22,15:27:00,34344.76,34344.76,34319.38,34319.43
2023-08-22,15:28:00,34319.56,34320.67,34312.54,34320.67
2023-08-22,15:29:00,34321.09,34323.75,34316.42,34323.75
2023-08-22,15:30:00,34323.97,34323.97,34295.17,34296.67
2023-08-22,15:31:00,34297.04,34301.34,34290.07,34301.00
2023-08-22,15:32:00,34301.33,34301.79,34296.48,34296.79
2023-08-22,15:33:00,34297.21,34297.78,34286.28,34290.37
2023-08-22,15:34:00,34290.39,34295.29,34287.18,34293.03
2023-08-22,15:35:00,34292.67,34292.67,34278.97,34282.28
2023-08-22,15:36:00,34281.99,34281.99,34267.15,34268.43
2023-08-22,15:37:00,34268.10,34275.63,34267.92,34273.59
2023-08-22,15:38:00,34273.85,34275.52,34272.19,34274.72
2023-08-22,15:39:00,34274.94,34274.94,34266.35,34267.12
2023-08-22,15:40:00,34268.02,34269.36,34259.97,34266.78
2023-08-22,15:41:00,34266.46,34268.69,34263.66,34268.68
2023-08-22,15:42:00,34268.48,34269.75,34263.91,34269.47
2023-08-22,15:43:00,34268.04,34275.86,34267.88,34270.00
2023-08-22,15:44:00,34269.50,34269.50,34260.89,34262.64
2023-08-22,15:45:00,34262.76,34266.56,34256.84,34266.56
2023-08-22,15:46:00,34267.08,34270.97,34263.62,34265.40
2023-08-22,15:47:00,34265.13,34273.59,34263.72,34271.51
2023-08-22,15:48:00,34271.52,34271.52,34261.04,34261.04
2023-08-22,15:49:00,34260.46,34263.65,34256.90,34262.73
2023-08-22,15:50:00,34262.92,34273.75,34261.93,34270.05
2023-08-22,15:51:00,34269.79,34283.88,34268.65,34279.77
2023-08-22,15:52:00,34280.03,34287.19,34279.68,34287.15
2023-08-22,15:53:00,34287.04,34291.30,34284.32,34286.22
2023-08-22,15:54:00,34286.68,34290.88,34277.21,34282.21
2023-08-22,15:55:00,34283.96,34307.20,34283.96,34295.75
2023-08-22,15:56:00,34297.90,34303.49,34293.99,34297.11
2023-08-22,15:57:00,34296.16,34298.92,34291.04,34293.12
2023-08-22,15:58:00,34293.51,34300.24,34293.51,34299.35
2023-08-22,15:59:00,34298.95,34300.80,34277.89,34290.65
2023-08-22,16:00:00,34290.58,34290.91,34289.03,34289.03
2023-08-22,16:01:00,34289.03,34289.03,34289.03,34289.03
2023-08-22,16:02:00,34289.03,34289.03,34289.03,34289.03
2023-08-22,16:03:00,34289.03,34289.03,34288.83,34288.83
2023-08-22,16:04:00,34288.83,34288.83,34288.83,34288.83
2023-08-22,16:05:00,34288.83,34288.83,34288.83,34288.83
2023-08-23,09:30:00,34338.59,34362.78,34338.59,34357.83
2023-08-23,09:31:00,34357.79,34376.91,34335.75,34342.93
2023-08-23,09:32:00,34342.62,34363.57,34340.97,34363.57
2023-08-23,09:33:00,34363.49,34363.88,34327.17,34327.27
2023-08-23,09:34:00,34326.61,34332.23,34321.00,34332.01
2023-08-23,09:35:00,34331.47,34346.98,34331.47,34338.24
2023-08-23,09:36:00,34337.38,34342.06,34327.64,34340.25
2023-08-23,09:37:00,34339.43,34360.63,34338.84,34352.83
2023-08-23,09:38:00,34353.95,34367.38,34353.95,34356.86
2023-08-23,09:39:00,34355.87,34358.68,34339.33,34345.91
2023-08-23,09:40:00,34345.49,34350.76,34335.83,34335.83
2023-08-23,09:41:00,34336.05,34351.99,34334.61,34345.29
2023-08-23,09:42:00,34346.17,34355.16,34341.49,34353.89
2023-08-23,09:43:00,34354.38,34381.11,34354.38,34378.60
2023-08-23,09:44:00,34378.87,34381.34,34357.22,34357.22
2023-08-23,09:45:00,34364.07,34391.45,34364.07,34387.78
2023-08-23,09:46:00,34387.60,34387.60,34359.14,34365.85
2023-08-23,09:47:00,34366.14,34375.04,34359.75,34371.04
2023-08-23,09:48:00,34371.03,34378.82,34367.11,34371.45
2023-08-23,09:49:00,34371.21,34379.05,34363.85,34365.09
2023-08-23,09:50:00,34364.90,34378.37,34364.90,34371.94
2023-08-23,09:51:00,34373.20,34377.73,34370.81,34376.85
2023-08-23,09:52:00,34376.92,34377.56,34365.84,34368.79
2023-08-23,09:53:00,34369.12,34371.41,34351.32,34352.03
2023-08-23,09:54:00,34350.78,34355.33,34333.09,34339.17
2023-08-23,09:55:00,34339.38,34360.88,34338.31,34360.88
2023-08-23,09:56:00,34361.80,34377.99,34361.80,34373.23
2023-08-23,09:57:00,34373.08,34379.94,34372.97,34376.90
2023-08-23,09:58:00,34375.84,34376.74,34361.80,34367.40
2023-08-23,09:59:00,34367.95,34375.47,34362.58,34362.58
2023-08-23,10:00:00,34364.29,34373.89,34364.29,34373.89
2023-08-23,10:01:00,34373.83,34380.12,34364.04,34364.04
2023-08-23,10:02:00,34362.04,34376.44,34362.04,34374.52
2023-08-23,10:03:00,34375.14,34384.75,34370.70,34377.18
2023-08-23,10:04:00,34377.37,34391.14,34377.37,34387.68
2023-08-23,10:05:00,34387.90,34393.84,34385.56,34389.70
2023-08-23,10:06:00,34390.25,34408.03,34390.25,34400.39
2023-08-23,10:07:00,34401.27,34402.98,34389.77,34389.96
2023-08-23,10:08:00,34390.63,34404.70,34389.34,34402.14
2023-08-23,10:09:00,34401.30,34407.12,34398.84,34404.46
2023-08-23,10:10:00,34404.67,34405.42,34396.03,34405.42
2023-08-23,10:11:00,34404.61,34404.61,34398.11,34400.19
2023-08-23,10:12:00,34400.38,34402.08,34393.24,34394.25
2023-08-23,10:13:00,34394.12,34394.12,34389.42,34392.40
2023-08-23,10:14:00,34392.85,34397.69,34391.88,34395.66
2023-08-23,10:15:00,34396.32,34397.47,34390.56,34393.25
2023-08-23,10:16:00,34394.48,34395.29,34388.73,34395.29
2023-08-23,10:17:00,34395.35,34395.81,34368.16,34370.03
2023-08-23,10:18:00,34369.82,34373.64,34364.90,34367.22
2023-08-23,10:19:00,34367.24,34370.51,34361.04,34368.58
2023-08-23,10:20:00,34368.33,34369.63,34354.03,34358.42
2023-08-23,10:21:00,34358.42,34370.80,34358.42,34361.03
2023-08-23,10:22:00,34361.68,34371.13,34359.84,34371.13
2023-08-23,10:23:00,34373.31,34374.44,34365.60,34366.74
2023-08-23,10:24:00,34367.07,34371.19,34365.04,34370.29
2023-08-23,10:25:00,34371.43,34377.14,34371.43,34375.30
2023-08-23,10:26:00,34376.01,34376.66,34369.65,34371.70
2023-08-23,10:27:00,34370.43,34370.63,34357.87,34358.01
2023-08-23,10:28:00,34358.90,34370.45,34358.13,34369.56
2023-08-23,10:29:00,34370.14,34370.70,34364.72,34365.69
2023-08-23,10:30:00,34365.23,34369.39,34361.89,34366.25
2023-08-23,10:31:00,34365.98,34370.17,34363.40,34364.22
2023-08-23,10:32:00,34365.20,34366.03,34359.22,34362.03
2023-08-23,10:33:00,34363.87,34363.87,34350.87,34350.87
2023-08-23,10:34:00,34350.24,34357.85,34349.79,34357.85
2023-08-23,10:35:00,34358.44,34359.17,34346.89,34348.86
2023-08-23,10:36:00,34349.50,34349.50,34337.22,34346.28
2023-08-23,10:37:00,34346.75,34350.22,34344.20,34345.64
2023-08-23,10:38:00,34345.74,34352.22,34344.97,34345.55
2023-08-23,10:39:00,34345.43,34345.63,34335.88,34340.34
2023-08-23,10:40:00,34340.67,34344.60,34337.18,34344.35
2023-08-23,10:41:00,34344.28,34351.90,34344.28,34348.24
2023-08-23,10:42:00,34348.21,34369.82,34348.10,34369.82
2023-08-23,10:43:00,34372.01,34380.43,34371.73,34375.46
2023-08-23,10:44:00,34374.45,34375.33,34370.42,34375.33
2023-08-23,10:45:00,34375.66,34379.30,34373.61,34377.28
2023-08-23,10:46:00,34376.85,34378.98,34370.55,34370.55
2023-08-23,10:47:00,34370.62,34373.85,34368.40,34373.50
2023-08-23,10:48:00,34373.58,34382.78,34373.58,34376.92
2023-08-23,10:49:00,34379.13,34407.18,34379.13,34406.18
2023-08-23,10:50:00,34406.50,34406.50,34401.94,34405.35
2023-08-23,10:51:00,34405.11,34407.17,34401.76,34406.07
2023-08-23,10:52:00,34406.21,34413.91,34403.59,34409.77
2023-08-23,10:53:00,34408.72,34411.65,34407.20,34408.27
2023-08-23,10:54:00,34409.25,34410.88,34404.66,34405.23
2023-08-23,10:55:00,34405.11,34411.62,34401.49,34411.62
2023-08-23,10:56:00,34411.53,34417.45,34409.93,34415.47
2023-08-23,10:57:00,34415.57,34418.36,34413.36,34416.72
2023-08-23,10:58:00,34416.23,34421.42,34416.08,34421.09
2023-08-23,10:59:00,34421.14,34424.14,34417.59,34421.63
2023-08-23,11:00:00,34421.69,34425.79,34411.39,34411.49
2023-08-23,11:01:00,34412.84,34412.84,34399.89,34401.64
2023-08-23,11:02:00,34401.77,34406.91,34398.79,34403.71
2023-08-23,11:03:00,34403.55,34406.20,34397.18,34397.18
2023-08-23,11:04:00,34397.00,34400.68,34393.89,34400.68
2023-08-23,11:05:00,34400.49,34411.35,34400.49,34410.57
2023-08-23,11:06:00,34410.87,34414.78,34410.70,34411.23
2023-08-23,11:07:00,34411.18,34413.42,34399.42,34399.42
2023-08-23,11:08:00,34399.63,34404.99,34397.31,34404.99
2023-08-23,11:09:00,34405.39,34422.88,34404.96,34421.95
2023-08-23,11:10:00,34421.92,34433.77,34421.52,34426.60
2023-08-23,11:11:00,34426.55,34427.71,34418.45,34423.45
2023-08-23,11:12:00,34424.25,34428.84,34419.64,34420.77
2023-08-23,11:13:00,34420.23,34421.69,34415.00,34418.72
2023-08-23,11:14:00,34419.05,34425.54,34419.05,34421.69
2023-08-23,11:15:00,34422.85,34427.99,34421.02,34424.83
2023-08-23,11:16:00,34423.55,34425.81,34421.38,34421.95
2023-08-23,11:17:00,34421.78,34426.03,34419.45,34426.03
2023-08-23,11:18:00,34426.70,34426.70,34416.69,34423.39
2023-08-23,11:19:00,34422.74,34423.45,34418.79,34418.84
2023-08-23,11:20:00,34418.73,34422.48,34418.43,34418.94
2023-08-23,11:21:00,34418.54,34431.00,34418.54,34429.61
2023-08-23,11:22:00,34429.13,34431.77,34422.36,34431.76
2023-08-23,11:23:00,34431.81,34439.41,34430.00,34431.08
2023-08-23,11:24:00,34431.11,34434.87,34428.29,34430.24
2023-08-23,11:25:00,34431.09,34433.50,34426.03,34433.50
2023-08-23,11:26:00,34434.76,34438.22,34433.83,34438.01
2023-08-23,11:27:00,34439.55,34447.67,34438.51,34447.06
2023-08-23,11:28:00,34447.26,34447.76,34441.04,34445.54
2023-08-23,11:29:00,34445.31,34446.42,34438.45,34440.28
2023-08-23,11:30:00,34440.28,34447.78,34440.28,34445.27
2023-08-23,11:31:00,34445.01,34449.75,34443.92,34446.38
2023-08-23,11:32:00,34449.46,34450.57,34445.27,34446.71
2023-08-23,11:33:00,34446.40,34446.40,34439.73,34441.88
2023-08-23,11:34:00,34442.37,34444.17,34435.48,34436.08
2023-08-23,11:35:00,34436.51,34442.58,34422.87,34424.67
2023-08-23,11:36:00,34425.52,34432.42,34425.52,34430.96
2023-08-23,11:37:00,34430.92,34431.29,34425.07,34425.07
2023-08-23,11:38:00,34426.02,34428.53,34420.32,34422.95
2023-08-23,11:39:00,34423.60,34429.25,34423.60,34429.25
2023-08-23,11:40:00,34429.02,34434.42,34425.40,34434.29
2023-08-23,11:41:00,34434.09,34435.87,34417.95,34417.95
2023-08-23,11:42:00,34417.08,34422.23,34411.69,34411.69
2023-08-23,11:43:00,34411.06,34415.22,34409.71,34413.83
2023-08-23,11:44:00,34413.80,34416.06,34409.48,34413.34
2023-08-23,11:45:00,34413.70,34435.22,34413.25,34435.22
2023-08-23,11:46:00,34434.46,34436.97,34422.82,34426.09
2023-08-23,11:47:00,34426.57,34433.43,34425.58,34432.99
2023-08-23,11:48:00,34433.36,34439.08,34433.36,34436.20
2023-08-23,11:49:00,34436.32,34436.32,34428.53,34428.70
2023-08-23,11:50:00,34428.58,34428.63,34420.97,34428.63
2023-08-23,11:51:00,34428.76,34436.34,34427.50,34436.11
2023-08-23,11:52:00,34436.01,34437.11,34434.08,34435.41
2023-08-23,11:53:00,34434.75,34439.63,34433.45,34438.65
2023-08-23,11:54:00,34439.20,34439.20,34434.18,34435.38
2023-08-23,11:55:00,34435.52,34436.42,34432.36,34435.26
2023-08-23,11:56:00,34435.19,34444.04,34435.12,34443.69
2023-08-23,11:57:00,34442.89,34442.94,34440.45,34442.69
2023-08-23,11:58:00,34443.61,34444.71,34433.91,34435.01
2023-08-23,11:59:00,34434.81,34438.73,34433.52,34433.85
2023-08-23,12:00:00,34433.61,34433.61,34425.69,34429.91
2023-08-23,12:01:00,34430.27,34436.46,34430.27,34432.08
2023-08-23,12:02:00,34432.06,34432.94,34427.13,34428.64
2023-08-23,12:03:00,34428.58,34432.99,34428.54,34430.15
2023-08-23,12:04:00,34430.12,34432.20,34427.50,34427.56
2023-08-23,12:05:00,34427.56,34432.54,34427.27,34431.56
2023-08-23,12:06:00,34431.68,34433.96,34430.55,34430.55
2023-08-23,12:07:00,34430.71,34431.68,34426.20,34429.53
2023-08-23,12:08:00,34429.59,34429.88,34426.60,34429.05
2023-08-23,12:09:00,34429.68,34432.82,34425.40,34425.40
2023-08-23,12:10:00,34425.35,34429.84,34423.13,34427.30
2023-08-23,12:11:00,34427.10,34430.17,34423.46,34429.22
2023-08-23,12:12:00,34429.24,34440.88,34428.47,34437.51
2023-08-23,12:13:00,34437.61,34438.67,34433.82,34437.48
2023-08-23,12:14:00,34437.43,34438.60,34433.38,34433.38
2023-08-23,12:15:00,34433.16,34433.16,34420.73,34420.73
2023-08-23,12:16:00,34420.32,34431.14,34420.32,34431.13
2023-08-23,12:17:00,34431.09,34433.44,34429.20,34429.46
2023-08-23,12:18:00,34429.49,34430.76,34420.30,34420.34
2023-08-23,12:19:00,34420.14,34426.50,34420.14,34426.28
2023-08-23,12:20:00,34426.26,34426.46,34418.39,34423.50
2023-08-23,12:21:00,34423.51,34432.19,34422.67,34431.95
2023-08-23,12:22:00,34431.87,34437.05,34431.87,34433.64
2023-08-23,12:23:00,34433.77,34435.95,34432.32,34435.07
2023-08-23,12:24:00,34434.97,34435.37,34427.59,34427.59
2023-08-23,12:25:00,34427.37,34429.90,34422.52,34422.52
2023-08-23,12:26:00,34422.69,34427.71,34422.69,34425.57
2023-08-23,12:27:00,34425.99,34429.84,34425.59,34426.68
2023-08-23,12:28:00,34426.48,34428.09,34424.04,34424.04
2023-08-23,12:29:00,34423.84,34426.95,34420.78,34422.81
2023-08-23,12:30:00,34422.76,34427.60,34422.76,34427.60
2023-08-23,12:31:00,34428.00,34428.85,34420.01,34420.36
2023-08-23,12:32:00,34420.21,34420.21,34416.75,34419.30
2023-08-23,12:33:00,34419.06,34438.44,34419.06,34438.20
2023-08-23,12:34:00,34438.27,34443.67,34437.78,34442.96
2023-08-23,12:35:00,34442.88,34442.93,34437.72,34438.69
2023-08-23,12:36:00,34438.68,34445.39,34438.68,34443.84
2023-08-23,12:37:00,34443.71,34443.79,34436.28,34438.18
2023-08-23,12:38:00,34437.94,34438.88,34432.99,34432.99
2023-08-23,12:39:00,34433.00,34440.14,34432.82,34440.14
2023-08-23,12:40:00,34440.04,34441.25,34435.99,34436.02
2023-08-23,12:41:00,34437.43,34443.96,34436.83,34443.22
2023-08-23,12:42:00,34443.04,34447.91,34442.93,34445.04
2023-08-23,12:43:00,34445.50,34448.12,34445.50,34446.13
2023-08-23,12:44:00,34446.25,34448.02,34443.44,34443.86
2023-08-23,12:45:00,34445.03,34445.76,34440.88,34443.16
2023-08-23,12:46:00,34443.68,34446.10,34440.68,34441.02
2023-08-23,12:47:00,34440.89,34446.94,34439.45,34445.63
2023-08-23,12:48:00,34445.88,34449.25,34445.75,34447.38
2023-08-23,12:49:00,34447.30,34447.30,34442.62,34443.98
2023-08-23,12:50:00,34444.05,34445.16,34442.43,34443.94
2023-08-23,12:51:00,34443.65,34453.38,34443.65,34448.19
2023-08-23,12:52:00,34448.24,34448.54,34444.43,34444.46
2023-08-23,12:53:00,34444.04,34444.30,34439.88,34442.23
2023-08-23,12:54:00,34442.43,34449.76,34442.43,34448.26
2023-08-23,12:55:00,34447.98,34450.87,34447.43,34448.52
2023-08-23,12:56:00,34448.66,34450.45,34443.75,34443.75
2023-08-23,12:57:00,34444.08,34444.24,34435.74,34435.78
2023-08-23,12:58:00,34435.84,34436.73,34429.78,34429.78
2023-08-23,12:59:00,34429.22,34431.25,34427.07,34431.25
2023-08-23,13:00:00,34431.23,34434.21,34429.40,34433.67
2023-08-23,13:01:00,34433.57,34438.17,34433.44,34434.71
2023-08-23,13:02:00,34434.68,34437.53,34433.87,34434.10
2023-08-23,13:03:00,34434.05,34438.50,34433.04,34438.50
2023-08-23,13:04:00,34438.38,34455.74,34438.38,34455.74
2023-08-23,13:05:00,34455.69,34457.69,34454.22,34457.58
2023-08-23,13:06:00,34457.70,34466.11,34457.30,34464.22
2023-08-23,13:07:00,34464.64,34465.92,34463.15,34463.68
2023-08-23,13:08:00,34463.80,34465.56,34463.11,34465.56
2023-08-23,13:09:00,34465.65,34467.54,34464.97,34465.38
2023-08-23,13:10:00,34465.32,34469.80,34465.17,34469.32
2023-08-23,13:11:00,34469.27,34470.44,34467.98,34468.12
2023-08-23,13:12:00,34467.80,34467.80,34464.51,34466.81
2023-08-23,13:13:00,34466.85,34472.63,34466.85,34471.89
2023-08-23,13:14:00,34470.43,34470.43,34460.00,34460.00
2023-08-23,13:15:00,34459.90,34469.49,34459.50,34469.49
2023-08-23,13:16:00,34469.39,34472.43,34468.10,34471.63
2023-08-23,13:17:00,34471.83,34492.08,34471.83,34489.09
2023-08-23,13:18:00,34489.25,34491.48,34489.07,34490.57
2023-08-23,13:19:00,34490.77,34501.94,34490.77,34501.83
2023-08-23,13:20:00,34501.80,34512.24,34500.60,34508.49
2023-08-23,13:21:00,34508.25,34508.25,34502.69,34506.88
2023-08-23,13:22:00,34506.91,34510.98,34506.45,34508.00
2023-08-23,13:23:00,34508.59,34509.69,34507.14,34507.19
2023-08-23,13:24:00,34506.99,34514.44,34506.94,34513.44
2023-08-23,13:25:00,34513.48,34514.14,34511.93,34513.86
2023-08-23,13:26:00,34513.81,34516.73,34513.81,34513.81
2023-08-23,13:27:00,34513.73,34513.92,34509.24,34509.68
2023-08-23,13:28:00,34509.70,34513.16,34507.87,34507.87
2023-08-23,13:29:00,34507.95,34510.65,34507.79,34508.54
2023-08-23,13:30:00,34508.62,34524.81,34508.62,34524.04
2023-08-23,13:31:00,34523.75,34532.18,34523.75,34531.23
2023-08-23,13:32:00,34531.35,34534.65,34528.91,34534.02
2023-08-23,13:33:00,34534.24,34534.72,34520.27,34520.27
2023-08-23,13:34:00,34520.48,34522.33,34519.88,34521.01
2023-08-23,13:35:00,34520.98,34523.52,34519.42,34523.17
2023-08-23,13:36:00,34523.14,34523.40,34517.78,34519.31
2023-08-23,13:37:00,34519.44,34521.10,34509.63,34512.69
2023-08-23,13:38:00,34513.16,34513.79,34510.93,34511.99
2023-08-23,13:39:00,34512.02,34516.98,34512.02,34516.07
2023-08-23,13:40:00,34516.04,34518.30,34514.75,34514.88
2023-08-23,13:41:00,34514.86,34517.67,34512.52,34512.52
2023-08-23,13:42:00,34512.21,34513.87,34509.19,34513.87
2023-08-23,13:43:00,34513.62,34516.82,34513.51,34516.82
2023-08-23,13:44:00,34516.95,34517.83,34515.10,34515.10
2023-08-23,13:45:00,34515.13,34516.56,34513.37,34514.51
2023-08-23,13:46:00,34514.51,34515.43,34512.98,34515.43
2023-08-23,13:47:00,34515.34,34521.03,34514.38,34520.97
2023-08-23,13:48:00,34521.40,34522.99,34517.71,34519.65
2023-08-23,13:49:00,34519.71,34520.44,34518.30,34520.03
2023-08-23,13:50:00,34520.15,34520.15,34512.60,34512.60
2023-08-23,13:51:00,34512.04,34517.08,34511.66,34517.00
2023-08-23,13:52:00,34517.07,34517.83,34513.05,34515.22
2023-08-23,13:53:00,34515.22,34521.64,34513.52,34515.45
2023-08-23,13:54:00,34516.42,34521.43,34513.50,34513.76
2023-08-23,13:55:00,34513.92,34520.12,34513.92,34519.25
2023-08-23,13:56:00,34519.21,34519.60,34517.71,34519.23
2023-08-23,13:57:00,34518.97,34518.97,34512.26,34513.37
2023-08-23,13:58:00,34513.37,34516.59,34513.19,34514.91
2023-08-23,13:59:00,34514.70,34514.70,34510.66,34512.35
2023-08-23,14:00:00,34512.60,34512.60,34505.77,34506.27
2023-08-23,14:01:00,34506.22,34509.13,34505.86,34506.19
2023-08-23,14:02:00,34506.52,34510.59,34506.45,34509.38
2023-08-23,14:03:00,34509.60,34512.56,34507.47,34512.56
2023-08-23,14:04:00,34512.52,34512.52,34506.64,34506.97
2023-08-23,14:05:00,34506.74,34512.11,34506.23,34511.61
2023-08-23,14:06:00,34511.87,34512.47,34505.93,34506.68
2023-08-23,14:07:00,34506.55,34506.80,34502.80,34504.94
2023-08-23,14:08:00,34504.95,34504.95,34501.52,34501.75
2023-08-23,14:09:00,34501.53,34501.53,34497.45,34499.95
2023-08-23,14:10:00,34499.82,34501.18,34494.28,34494.51
2023-08-23,14:11:00,34494.63,34496.92,34494.39,34494.44
2023-08-23,14:12:00,34494.38,34500.68,34494.38,34495.06
2023-08-23,14:13:00,34494.95,34494.95,34484.54,34485.09
2023-08-23,14:14:00,34484.85,34486.78,34482.50,34485.93
2023-08-23,14:15:00,34486.04,34486.04,34476.47,34476.47
2023-08-23,14:16:00,34476.26,34479.99,34476.03,34479.09
2023-08-23,14:17:00,34479.28,34481.85,34475.78,34475.78
2023-08-23,14:18:00,34475.73,34475.73,34462.43,34462.77
2023-08-23,14:19:00,34462.10,34468.90,34461.78,34468.60
2023-08-23,14:20:00,34468.85,34468.85,34458.63,34459.67
2023-08-23,14:21:00,34459.70,34461.06,34456.88,34461.06
2023-08-23,14:22:00,34461.06,34462.01,34455.52,34456.57
2023-08-23,14:23:00,34456.67,34458.22,34452.03,34452.13
2023-08-23,14:24:00,34452.33,34468.27,34451.54,34467.38
2023-08-23,14:25:00,34469.08,34481.18,34468.66,34480.96
2023-08-23,14:26:00,34481.32,34481.74,34477.41,34478.30
2023-08-23,14:27:00,34478.47,34478.47,34467.27,34470.78
2023-08-23,14:28:00,34470.69,34477.87,34470.57,34470.57
2023-08-23,14:29:00,34470.38,34471.44,34462.85,34463.09
2023-08-23,14:30:00,34463.39,34467.57,34456.91,34457.19
2023-08-23,14:31:00,34457.95,34458.34,34449.59,34450.37
2023-08-23,14:32:00,34451.02,34460.99,34451.02,34456.68
2023-08-23,14:33:00,34456.50,34459.35,34450.77,34452.83
2023-08-23,14:34:00,34452.41,34457.24,34452.06,34454.10
2023-08-23,14:35:00,34454.52,34454.57,34445.94,34446.76
2023-08-23,14:36:00,34447.54,34450.08,34440.02,34442.18
2023-08-23,14:37:00,34442.05,34442.05,34435.44,34438.99
2023-08-23,14:38:00,34439.41,34440.25,34436.29,34437.07
2023-08-23,14:39:00,34437.35,34442.41,34437.35,34439.11
2023-08-23,14:40:00,34439.04,34444.35,34434.91,34438.80
2023-08-23,14:41:00,34438.89,34443.42,34437.62,34440.90
2023-08-23,14:42:00,34440.95,34443.78,34438.10,34438.75
2023-08-23,14:43:00,34438.74,34440.66,34433.29,34436.58
2023-08-23,14:44:00,34436.57,34438.98,34434.69,34434.83
2023-08-23,14:45:00,34433.96,34433.96,34427.49,34430.84
2023-08-23,14:46:00,34430.61,34445.54,34430.14,34445.54
2023-08-23,14:47:00,34445.89,34448.53,34445.12,34448.23
2023-08-23,14:48:00,34448.01,34449.89,34445.22,34445.98
2023-08-23,14:49:00,34446.01,34448.87,34445.28,34446.02
2023-08-23,14:50:00,34445.79,34450.05,34445.73,34445.73
2023-08-23,14:51:00,34445.86,34445.87,34439.18,34439.18
2023-08-23,14:52:00,34439.17,34447.31,34439.07,34446.40
2023-08-23,14:53:00,34446.39,34448.54,34445.19,34446.30
2023-08-23,14:54:00,34446.13,34446.65,34445.02,34446.31
2023-08-23,14:55:00,34445.69,34445.91,34442.27,34442.99
2023-08-23,14:56:00,34442.97,34446.08,34440.41,34441.71
2023-08-23,14:57:00,34441.86,34442.05,34433.39,34433.39
2023-08-23,14:58:00,34433.07,34438.48,34432.76,34438.48
2023-08-23,14:59:00,34437.99,34439.73,34435.43,34439.63
2023-08-23,15:00:00,34439.41,34439.41,34433.47,34434.13
2023-08-23,15:01:00,34434.53,34434.72,34421.14,34421.14
2023-08-23,15:02:00,34421.89,34427.25,34417.91,34424.04
2023-08-23,15:03:00,34423.81,34437.00,34422.32,34436.89
2023-08-23,15:04:00,34436.85,34452.04,34435.76,34451.68
2023-08-23,15:05:00,34451.78,34451.78,34447.43,34449.91
2023-08-23,15:06:00,34449.87,34463.11,34449.87,34461.09
2023-08-23,15:07:00,34460.66,34461.56,34456.53,34458.94
2023-08-23,15:08:00,34459.31,34459.31,34451.83,34453.48
2023-08-23,15:09:00,34453.47,34458.29,34453.33,34455.31
2023-08-23,15:10:00,34455.37,34457.64,34451.29,34455.75
2023-08-23,15:11:00,34455.64,34456.27,34452.36,34452.77
2023-08-23,15:12:00,34452.98,34455.92,34449.53,34450.12
2023-08-23,15:13:00,34450.16,34450.16,34441.47,34445.46
2023-08-23,15:14:00,34445.56,34445.56,34441.10,34444.03
2023-08-23,15:15:00,34444.54,34447.80,34444.54,34446.67
2023-08-23,15:16:00,34446.67,34459.91,34446.50,34459.91
2023-08-23,15:17:00,34459.66,34459.83,34447.80,34449.77
2023-08-23,15:18:00,34449.75,34453.53,34446.18,34453.47
2023-08-23,15:19:00,34453.57,34453.57,34447.92,34448.39
2023-08-23,15:20:00,34448.20,34449.10,34444.48,34445.78
2023-08-23,15:21:00,34445.80,34447.20,34438.54,34441.62
2023-08-23,15:22:00,34442.43,34443.12,34436.23,34436.68
2023-08-23,15:23:00,34436.51,34441.80,34436.51,34438.43
2023-08-23,15:24:00,34438.38,34443.33,34438.12,34440.50
2023-08-23,15:25:00,34440.24,34453.56,34438.14,34451.90
2023-08-23,15:26:00,34452.12,34453.50,34450.54,34453.36
2023-08-23,15:27:00,34453.57,34454.84,34447.73,34451.87
2023-08-23,15:28:00,34451.26,34462.78,34451.22,34462.16
2023-08-23,15:29:00,34462.38,34465.42,34462.38,34465.29
2023-08-23,15:30:00,34465.43,34465.43,34460.25,34461.43
2023-08-23,15:31:00,34460.42,34460.43,34453.10,34459.11
2023-08-23,15:32:00,34461.51,34461.64,34452.33,34454.61
2023-08-23,15:33:00,34454.83,34459.48,34454.83,34459.48
2023-08-23,15:34:00,34459.30,34459.44,34454.11,34457.70
2023-08-23,15:35:00,34458.48,34460.15,34454.24,34456.36
2023-08-23,15:36:00,34456.87,34463.24,34455.91,34463.24
2023-08-23,15:37:00,34463.32,34466.57,34460.88,34464.91
2023-08-23,15:38:00,34465.10,34475.37,34464.25,34473.12
2023-08-23,15:39:00,34472.45,34472.45,34467.94,34470.21
2023-08-23,15:40:00,34469.88,34479.92,34469.88,34477.23
2023-08-23,15:41:00,34477.01,34477.01,34471.37,34476.16
2023-08-23,15:42:00,34475.80,34487.15,34475.80,34486.63
2023-08-23,15:43:00,34486.32,34490.84,34485.73,34488.57
2023-08-23,15:44:00,34488.56,34488.56,34482.74,34485.83
2023-08-23,15:45:00,34486.09,34489.15,34482.97,34485.89
2023-08-23,15:46:00,34486.27,34489.24,34481.92,34487.62
2023-08-23,15:47:00,34487.46,34487.97,34482.62,34486.21
2023-08-23,15:48:00,34486.66,34495.11,34486.55,34491.55
2023-08-23,15:49:00,34491.87,34491.87,34481.68,34487.10
2023-08-23,15:50:00,34486.00,34493.03,34462.27,34465.32
2023-08-23,15:51:00,34464.91,34469.03,34464.23,34465.48
2023-08-23,15:52:00,34465.21,34465.40,34455.83,34461.09
2023-08-23,15:53:00,34461.12,34468.05,34455.30,34466.09
2023-08-23,15:54:00,34466.31,34467.11,34457.49,34457.49
2023-08-23,15:55:00,34456.38,34459.11,34442.20,34448.66
2023-08-23,15:56:00,34448.46,34453.40,34446.26,34451.76
2023-08-23,15:57:00,34452.74,34461.55,34451.46,34461.55
2023-08-23,15:58:00,34463.09,34463.09,34447.90,34450.11
2023-08-23,15:59:00,34450.86,34480.36,34450.86,34480.36
2023-08-23,16:00:00,34477.92,34480.03,34474.17,34474.17
2023-08-23,16:01:00,34474.17,34474.17,34474.17,34474.17
2023-08-23,16:02:00,34474.17,34474.17,34474.17,34474.17
2023-08-23,16:03:00,34474.17,34474.17,34472.98,34472.98
2023-08-23,16:04:00,34472.98,34472.98,34472.98,34472.98
2023-08-23,16:05:00,34472.98,34472.98,34472.98,34472.98
2023-08-24,09:30:00,34439.83,34486.06,34439.26,34483.95
2023-08-24,09:31:00,34485.96,34490.06,34475.00,34485.42
2023-08-24,09:32:00,34485.96,34486.56,34448.07,34452.14
2023-08-24,09:33:00,34453.87,34474.44,34452.26,34452.26
2023-08-24,09:34:00,34452.39,34465.32,34451.85,34453.01
2023-08-24,09:35:00,34450.13,34466.86,34443.00,34466.86
2023-08-24,09:36:00,34467.11,34488.59,34465.22,34488.59
2023-08-24,09:37:00,34488.54,34489.05,34475.89,34486.56
2023-08-24,09:38:00,34485.73,34496.79,34477.18,34496.79
2023-08-24,09:39:00,34497.36,34508.17,34493.02,34504.62
2023-08-24,09:40:00,34504.80,34504.80,34491.47,34497.49
2023-08-24,09:41:00,34499.22,34500.17,34487.77,34494.13
2023-08-24,09:42:00,34493.98,34493.98,34471.93,34472.25
2023-08-24,09:43:00,34473.45,34487.80,34473.45,34486.65
2023-08-24,09:44:00,34488.54,34492.61,34486.68,34487.53
2023-08-24,09:45:00,34487.66,34505.51,34483.04,34500.78
2023-08-24,09:46:00,34499.15,34523.87,34499.15,34522.15
2023-08-24,09:47:00,34521.95,34532.59,34521.27,34526.25
2023-08-24,09:48:00,34527.36,34546.10,34527.36,34546.10
2023-08-24,09:49:00,34546.20,34546.32,34531.57,34531.62
2023-08-24,09:50:00,34531.48,34538.96,34529.43,34531.76
2023-08-24,09:51:00,34531.74,34544.40,34531.74,34543.26
2023-08-24,09:52:00,34544.40,34566.41,34544.40,34565.99
2023-08-24,09:53:00,34567.03,34583.40,34567.03,34583.40
2023-08-24,09:54:00,34582.78,34593.71,34582.78,34590.43
2023-08-24,09:55:00,34590.73,34608.82,34590.73,34604.64
2023-08-24,09:56:00,34604.24,34635.74,34604.24,34633.17
2023-08-24,09:57:00,34631.30,34653.01,34631.30,34653.01
2023-08-24,09:58:00,34654.17,34671.35,34654.17,34666.14
2023-08-24,09:59:00,34663.98,34672.33,34660.09,34670.38
2023-08-24,10:00:00,34672.42,34694.68,34672.42,34675.13
2023-08-24,10:01:00,34675.23,34677.83,34669.31,34671.98
2023-08-24,10:02:00,34672.44,34672.97,34653.20,34653.58
2023-08-24,10:03:00,34652.00,34652.00,34634.50,34638.48
2023-08-24,10:04:00,34639.00,34651.31,34634.38,34649.18
2023-08-24,10:05:00,34649.51,34649.51,34638.85,34638.85
2023-08-24,10:06:00,34638.62,34640.23,34620.09,34628.54
2023-08-24,10:07:00,34627.28,34633.03,34605.44,34605.44
2023-08-24,10:08:00,34605.22,34605.72,34572.73,34585.33
2023-08-24,10:09:00,34584.46,34584.46,34566.63,34573.32
2023-08-24,10:10:00,34573.25,34573.25,34541.61,34544.42
2023-08-24,10:11:00,34545.87,34549.58,34524.77,34529.54
2023-08-24,10:12:00,34529.61,34541.28,34529.61,34539.39
2023-08-24,10:13:00,34540.31,34540.31,34519.90,34522.93
2023-08-24,10:14:00,34522.93,34523.41,34513.15,34519.44
2023-08-24,10:15:00,34519.27,34525.24,34503.75,34516.40
2023-08-24,10:16:00,34517.31,34524.03,34508.22,34511.70
2023-08-24,10:17:00,34511.21,34518.49,34507.71,34516.17
2023-08-24,10:18:00,34517.18,34518.34,34509.15,34512.93
2023-08-24,10:19:00,34512.33,34520.89,34509.03,34519.12
2023-08-24,10:20:00,34518.73,34539.73,34518.73,34531.82
2023-08-24,10:21:00,34532.91,34532.91,34518.82,34524.64
2023-08-24,10:22:00,34525.04,34528.87,34516.56,34518.19
2023-08-24,10:23:00,34518.48,34518.59,34508.57,34512.26
2023-08-24,10:24:00,34512.20,34512.28,34492.53,34492.53
2023-08-24,10:25:00,34491.46,34503.24,34491.46,34502.17
2023-08-24,10:26:00,34502.47,34513.55,34501.97,34511.68
2023-08-24,10:27:00,34509.75,34522.05,34509.72,34517.90
2023-08-24,10:28:00,34517.46,34517.69,34510.92,34515.72
2023-08-24,10:29:00,34518.23,34519.35,34497.52,34497.52
2023-08-24,10:30:00,34496.92,34498.73,34462.90,34464.43
2023-08-24,10:31:00,34463.68,34479.96,34455.93,34479.96
2023-08-24,10:32:00,34481.47,34481.47,34460.38,34460.41
2023-08-24,10:33:00,34460.28,34470.26,34450.48,34450.93
2023-08-24,10:34:00,34450.97,34456.44,34442.92,34449.12
2023-08-24,10:35:00,34449.26,34451.82,34442.63,34444.69
2023-08-24,10:36:00,34444.59,34448.59,34441.98,34443.58
2023-08-24,10:37:00,34442.14,34465.96,34436.70,34465.17
2023-08-24,10:38:00,34465.02,34469.42,34463.20,34463.31
2023-08-24,10:39:00,34462.86,34468.05,34461.22,34466.20
2023-08-24,10:40:00,34466.97,34479.43,34466.97,34470.67
2023-08-24,10:41:00,34470.87,34478.23,34461.11,34462.74
2023-08-24,10:42:00,34462.96,34463.31,34434.52,34435.33
2023-08-24,10:43:00,34436.01,34445.01,34419.77,34419.77
2023-08-24,10:44:00,34420.67,34430.27,34420.67,34425.27
2023-08-24,10:45:00,34424.27,34428.82,34415.42,34416.96
2023-08-24,10:46:00,34417.58,34419.03,34394.62,34396.25
2023-08-24,10:47:00,34397.34,34404.65,34395.57,34402.78
2023-08-24,10:48:00,34403.43,34403.43,34390.59,34397.30
2023-08-24,10:49:00,34397.27,34397.27,34387.08,34395.21
2023-08-24,10:50:00,34395.27,34402.22,34389.40,34399.67
2023-08-24,10:51:00,34399.87,34401.80,34395.95,34400.47
2023-08-24,10:52:00,34402.53,34405.67,34396.92,34403.72
2023-08-24,10:53:00,34403.61,34404.77,34398.71,34403.57
2023-08-24,10:54:00,34403.42,34421.10,34402.67,34420.67
2023-08-24,10:55:00,34420.81,34431.61,34419.40,34428.57
2023-08-24,10:56:00,34428.38,34428.38,34418.33,34418.84
2023-08-24,10:57:00,34418.87,34418.87,34405.52,34405.91
2023-08-24,10:58:00,34406.44,34408.21,34391.36,34392.92
2023-08-24,10:59:00,34392.77,34396.91,34389.42,34389.94
2023-08-24,11:00:00,34390.20,34390.20,34335.59,34338.05
2023-08-24,11:01:00,34338.77,34355.30,34338.39,34348.96
2023-08-24,11:02:00,34348.63,34348.63,34341.63,34344.90
2023-08-24,11:03:00,34344.90,34345.24,34336.80,34341.77
2023-08-24,11:04:00,34341.73,34359.39,34341.00,34358.09
2023-08-24,11:05:00,34358.72,34372.58,34355.39,34356.71
2023-08-24,11:06:00,34357.09,34358.86,34338.20,34341.91
2023-08-24,11:07:00,34342.13,34354.67,34340.34,34354.28
2023-08-24,11:08:00,34353.68,34353.68,34344.15,34344.15
2023-08-24,11:09:00,34344.54,34359.56,34344.44,34357.87
2023-08-24,11:10:00,34359.75,34360.65,34351.41,34356.44
2023-08-24,11:11:00,34356.29,34366.34,34356.29,34359.78
2023-08-24,11:12:00,34359.62,34360.05,34352.45,34354.30
2023-08-24,11:13:00,34352.74,34352.74,34342.68,34344.87
2023-08-24,11:14:00,34345.18,34366.81,34344.02,34357.66
2023-08-24,11:15:00,34357.77,34358.52,34344.03,34353.06
2023-08-24,11:16:00,34352.65,34359.06,34349.24,34358.87
2023-08-24,11:17:00,34359.25,34363.42,34347.36,34349.75
2023-08-24,11:18:00,34349.43,34354.01,34341.02,34353.69
2023-08-24,11:19:00,34353.65,34357.00,34348.69,34349.39
2023-08-24,11:20:00,34350.11,34362.97,34347.20,34360.09
2023-08-24,11:21:00,34359.28,34359.38,34353.66,34356.63
2023-08-24,11:22:00,34356.48,34358.55,34345.86,34352.57
2023-08-24,11:23:00,34352.80,34353.35,34348.58,34351.47
2023-08-24,11:24:00,34351.50,34360.11,34348.87,34350.85
2023-08-24,11:25:00,34350.50,34351.03,34344.90,34349.08
2023-08-24,11:26:00,34349.17,34350.10,34339.92,34346.04
2023-08-24,11:27:00,34347.39,34354.84,34344.65,34344.80
2023-08-24,11:28:00,34344.14,34349.73,34343.02,34348.30
2023-08-24,11:29:00,34347.99,34366.58,34343.67,34366.28
2023-08-24,11:30:00,34366.41,34366.41,34347.62,34348.58
2023-08-24,11:31:00,34345.45,34350.99,34343.73,34345.75
2023-08-24,11:32:00,34345.80,34346.36,34336.84,34337.88
2023-08-24,11:33:00,34339.17,34355.33,34339.17,34354.21
2023-08-24,11:34:00,34354.27,34354.27,34334.32,34334.94
2023-08-24,11:35:00,34334.99,34339.71,34321.67,34333.06
2023-08-24,11:36:00,34332.31,34334.43,34324.85,34325.80
2023-08-24,11:37:00,34327.35,34329.43,34322.61,34329.43
2023-08-24,11:38:00,34329.35,34329.74,34322.42,34322.42
2023-08-24,11:39:00,34322.48,34329.00,34321.95,34322.44
2023-08-24,11:40:00,34323.14,34340.36,34316.86,34337.87
2023-08-24,11:41:00,34337.84,34337.84,34318.79,34318.79
2023-08-24,11:42:00,34318.80,34319.53,34307.23,34307.23
2023-08-24,11:43:00,34306.55,34310.71,34305.75,34310.06
2023-08-24,11:44:00,34310.57,34313.92,34307.11,34307.11
2023-08-24,11:45:00,34304.73,34304.73,34286.69,34286.69
2023-08-24,11:46:00,34286.64,34306.45,34286.56,34304.82
2023-08-24,11:47:00,34304.95,34304.95,34286.83,34286.83
2023-08-24,11:48:00,34286.49,34308.72,34285.65,34308.08
2023-08-24,11:49:00,34307.13,34307.13,34303.53,34305.61
2023-08-24,11:50:00,34306.36,34307.28,34302.71,34305.77
2023-08-24,11:51:00,34306.13,34307.51,34298.97,34298.97
2023-08-24,11:52:00,34300.04,34300.04,34291.31,34294.73
2023-08-24,11:53:00,34294.57,34300.17,34291.25,34291.25
2023-08-24,11:54:00,34288.86,34291.38,34281.93,34285.11
2023-08-24,11:55:00,34284.96,34288.16,34282.25,34282.68
2023-08-24,11:56:00,34283.51,34294.17,34283.38,34294.03
2023-08-24,11:57:00,34294.20,34294.20,34281.77,34284.86
2023-08-24,11:58:00,34284.72,34284.72,34274.66,34275.06
2023-08-24,11:59:00,34274.74,34275.42,34264.14,34267.01
2023-08-24,12:00:00,34267.24,34274.49,34264.54,34271.15
2023-08-24,12:01:00,34271.07,34280.18,34270.93,34276.51
2023-08-24,12:02:00,34276.48,34286.77,34273.49,34285.78
2023-08-24,12:03:00,34285.55,34291.67,34281.35,34291.44
2023-08-24,12:04:00,34291.39,34291.39,34281.92,34282.43
2023-08-24,12:05:00,34281.97,34293.83,34281.69,34292.79
2023-08-24,12:06:00,34292.95,34295.13,34287.33,34295.13
2023-08-24,12:07:00,34296.49,34318.80,34296.49,34318.80
2023-08-24,12:08:00,34318.14,34321.54,34311.62,34311.67
2023-08-24,12:09:00,34311.43,34312.23,34302.39,34302.99
2023-08-24,12:10:00,34302.91,34311.77,34299.90,34308.97
2023-08-24,12:11:00,34308.90,34311.19,34305.97,34311.19
2023-08-24,12:12:00,34310.85,34310.90,34302.51,34308.28
2023-08-24,12:13:00,34308.98,34310.05,34304.50,34306.66
2023-08-24,12:14:00,34306.83,34311.77,34306.40,34311.77
2023-08-24,12:15:00,34311.95,34319.28,34311.71,34319.20
2023-08-24,12:16:00,34319.61,34324.07,34314.57,34322.47
2023-08-24,12:17:00,34320.74,34321.49,34302.84,34303.69
2023-08-24,12:18:00,34303.74,34306.94,34299.20,34306.13
2023-08-24,12:19:00,34306.25,34306.25,34290.15,34294.95
2023-08-24,12:20:00,34295.06,34303.75,34295.01,34301.73
2023-08-24,12:21:00,34301.68,34306.48,34298.51,34306.48
2023-08-24,12:22:00,34306.75,34311.56,34305.51,34311.25
2023-08-24,12:23:00,34311.33,34314.17,34306.40,34306.40
2023-08-24,12:24:00,34305.93,34310.76,34304.65,34305.01
2023-08-24,12:25:00,34304.42,34307.04,34302.16,34307.04
2023-08-24,12:26:00,34307.33,34308.31,34302.52,34304.45
2023-08-24,12:27:00,34304.48,34309.43,34303.58,34303.77
2023-08-24,12:28:00,34303.57,34303.57,34282.81,34284.52
2023-08-24,12:29:00,34284.13,34284.72,34274.92,34280.92
2023-08-24,12:30:00,34280.87,34290.78,34274.73,34290.78
2023-08-24,12:31:00,34290.92,34292.76,34286.42,34288.09
2023-08-24,12:32:00,34287.49,34291.50,34283.89,34286.41
2023-08-24,12:33:00,34286.69,34289.40,34285.18,34289.20
2023-08-24,12:34:00,34289.23,34293.34,34287.55,34290.74
2023-08-24,12:35:00,34290.21,34306.82,34288.24,34299.02
2023-08-24,12:36:00,34298.40,34303.83,34296.78,34302.97
2023-08-24,12:37:00,34303.22,34305.27,34298.96,34303.06
2023-08-24,12:38:00,34301.94,34306.21,34301.94,34302.81
2023-08-24,12:39:00,34302.72,34303.25,34299.79,34302.10
2023-08-24,12:40:00,34302.17,34310.33,34300.94,34310.33
2023-08-24,12:41:00,34310.10,34323.30,34303.83,34323.30
2023-08-24,12:42:00,34322.81,34323.90,34318.84,34318.84
2023-08-24,12:43:00,34318.68,34319.69,34313.25,34313.45
2023-08-24,12:44:00,34313.81,34314.98,34299.67,34303.59
2023-08-24,12:45:00,34303.69,34304.47,34288.13,34288.74
2023-08-24,12:46:00,34288.78,34294.22,34288.11,34294.22
2023-08-24,12:47:00,34294.77,34313.40,34294.77,34313.11
2023-08-24,12:48:00,34312.94,34318.07,34310.50,34318.05
2023-08-24,12:49:00,34317.89,34318.43,34311.64,34312.14
2023-08-24,12:50:00,34311.24,34318.30,34311.05,34312.46
2023-08-24,12:51:00,34312.38,34313.08,34303.46,34304.32
2023-08-24,12:52:00,34303.39,34303.69,34295.57,34299.60
2023-08-24,12:53:00,34299.51,34303.72,34299.51,34301.15
2023-08-24,12:54:00,34300.22,34300.30,34289.77,34295.62
2023-08-24,12:55:00,34295.45,34295.45,34279.05,34279.07
2023-08-24,12:56:00,34277.43,34281.94,34277.01,34279.49
2023-08-24,12:57:00,34279.20,34281.18,34272.49,34272.49
2023-08-24,12:58:00,34271.73,34277.26,34271.73,34276.45
2023-08-24,12:59:00,34276.13,34278.57,34269.77,34270.79
2023-08-24,13:00:00,34270.93,34282.57,34270.93,34271.48
2023-08-24,13:01:00,34271.54,34271.54,34258.86,34258.86
2023-08-24,13:02:00,34259.06,34260.62,34253.29,34260.49
2023-08-24,13:03:00,34260.34,34260.67,34256.30,34257.34
2023-08-24,13:04:00,34256.57,34256.57,34244.31,34249.66
2023-08-24,13:05:00,34249.71,34253.11,34246.34,34253.11
2023-08-24,13:06:00,34253.35,34256.60,34251.71,34255.70
2023-08-24,13:07:00,34255.25,34255.58,34244.83,34244.92
2023-08-24,13:08:00,34243.03,34258.83,34240.88,34258.83
2023-08-24,13:09:00,34259.06,34262.92,34257.31,34261.84
2023-08-24,13:10:00,34261.93,34266.85,34256.63,34265.13
2023-08-24,13:11:00,34264.84,34267.42,34261.92,34265.77
2023-08-24,13:12:00,34265.74,34266.56,34250.01,34250.57
2023-08-24,13:13:00,34250.04,34252.21,34246.36,34247.30
2023-08-24,13:14:00,34247.54,34252.29,34244.57,34252.29
2023-08-24,13:15:00,34252.18,34255.66,34245.92,34246.89
2023-08-24,13:16:00,34246.80,34248.95,34242.38,34248.95
2023-08-24,13:17:00,34250.48,34251.31,34237.95,34239.56
2023-08-24,13:18:00,34239.63,34239.81,34234.34,34237.94
2023-08-24,13:19:00,34237.41,34241.66,34235.66,34240.43
2023-08-24,13:20:00,34240.38,34240.39,34230.39,34230.68
2023-08-24,13:21:00,34230.88,34238.11,34230.88,34235.88
2023-08-24,13:22:00,34235.80,34237.24,34225.35,34225.36
2023-08-24,13:23:00,34225.16,34233.20,34225.16,34229.23
2023-08-24,13:24:00,34229.25,34230.50,34228.02,34230.23
2023-08-24,13:25:00,34230.09,34230.09,34218.54,34222.85
2023-08-24,13:26:00,34222.95,34223.15,34213.54,34213.54
2023-08-24,13:27:00,34213.90,34215.40,34211.58,34214.93
2023-08-24,13:28:00,34214.99,34215.20,34206.03,34206.03
2023-08-24,13:29:00,34206.05,34216.16,34206.05,34211.97
2023-08-24,13:30:00,34211.74,34211.82,34207.06,34207.41
2023-08-24,13:31:00,34207.47,34228.01,34207.47,34226.94
2023-08-24,13:32:00,34227.21,34229.74,34227.09,34229.72
2023-08-24,13:33:00,34229.75,34238.45,34229.75,34236.47
2023-08-24,13:34:00,34236.66,34236.66,34218.34,34218.34
2023-08-24,13:35:00,34219.12,34227.00,34217.26,34226.47
2023-08-24,13:36:00,34226.19,34232.71,34225.04,34225.86
2023-08-24,13:37:00,34225.89,34232.55,34224.98,34232.55
2023-08-24,13:38:00,34232.76,34238.47,34231.53,34232.82
2023-08-24,13:39:00,34233.02,34246.78,34230.71,34246.61
2023-08-24,13:40:00,34246.50,34252.30,34246.50,34247.20
2023-08-24,13:41:00,34246.92,34251.08,34243.55,34251.08
2023-08-24,13:42:00,34250.90,34251.08,34245.23,34247.01
2023-08-24,13:43:00,34247.05,34249.44,34243.52,34243.53
2023-08-24,13:44:00,34243.49,34243.49,34224.77,34224.83
2023-08-24,13:45:00,34224.83,34236.48,34224.83,34236.48
2023-08-24,13:46:00,34237.06,34237.79,34233.01,34237.32
2023-08-24,13:47:00,34236.84,34239.41,34233.73,34239.41
2023-08-24,13:48:00,34239.71,34241.79,34235.79,34236.07
2023-08-24,13:49:00,34236.25,34238.31,34230.48,34230.48
2023-08-24,13:50:00,34230.40,34230.60,34226.19,34226.66
2023-08-24,13:51:00,34226.65,34233.38,34225.57,34229.33
2023-08-24,13:52:00,34229.63,34230.28,34224.64,34225.80
2023-08-24,13:53:00,34226.23,34227.19,34222.29,34226.74
2023-08-24,13:54:00,34226.90,34227.84,34223.38,34223.38
2023-08-24,13:55:00,34222.99,34228.73,34221.80,34227.24
2023-08-24,13:56:00,34227.16,34227.43,34220.47,34224.00
2023-08-24,13:57:00,34223.85,34224.06,34221.70,34221.70
2023-08-24,13:58:00,34221.70,34221.70,34211.63,34211.63
2023-08-24,13:59:00,34211.70,34225.09,34211.70,34225.09
2023-08-24,14:00:00,34225.33,34238.95,34225.33,34235.02
2023-08-24,14:01:00,34234.94,34245.50,34234.94,34238.18
2023-08-24,14:02:00,34237.75,34241.75,34230.55,34241.00
2023-08-24,14:03:00,34241.13,34244.69,34239.70,34239.86
2023-08-24,14:04:00,34239.97,34241.49,34228.84,34228.84
2023-08-24,14:05:00,34229.24,34233.46,34228.29,34233.33
2023-08-24,14:06:00,34233.41,34234.72,34216.91,34216.91
2023-08-24,14:07:00,34216.55,34225.27,34215.51,34225.09
2023-08-24,14:08:00,34225.55,34232.55,34225.19,34232.45
2023-08-24,14:09:00,34232.40,34232.92,34224.72,34224.72
2023-08-24,14:10:00,34224.70,34228.12,34221.89,34224.27
2023-08-24,14:11:00,34224.34,34229.18,34224.25,34228.71
2023-08-24,14:12:00,34228.72,34245.60,34227.11,34245.03
2023-08-24,14:13:00,34245.74,34250.81,34244.34,34249.08
2023-08-24,14:14:00,34249.34,34249.34,34240.97,34241.43
2023-08-24,14:15:00,34241.45,34241.69,34232.95,34236.37
2023-08-24,14:16:00,34236.54,34236.54,34221.56,34221.64
2023-08-24,14:17:00,34221.62,34224.14,34220.21,34220.21
2023-08-24,14:18:00,34220.19,34220.32,34212.15,34214.58
2023-08-24,14:19:00,34214.57,34214.99,34207.98,34210.58
2023-08-24,14:20:00,34210.37,34216.38,34208.15,34216.38
2023-08-24,14:21:00,34216.39,34226.57,34216.01,34225.86
2023-08-24,14:22:00,34226.18,34228.07,34215.67,34217.41
2023-08-24,14:23:00,34218.01,34218.44,34215.10,34215.89
2023-08-24,14:24:00,34215.75,34223.06,34215.36,34222.59
2023-08-24,14:25:00,34222.24,34222.28,34214.11,34214.68
2023-08-24,14:26:00,34214.85,34215.43,34206.48,34206.48
2023-08-24,14:27:00,34206.75,34214.78,34206.40,34214.75
2023-08-24,14:28:00,34215.11,34216.24,34211.92,34214.51
2023-08-24,14:29:00,34215.33,34215.33,34207.45,34210.05
2023-08-24,14:30:00,34210.18,34217.80,34208.94,34217.38
2023-08-24,14:31:00,34217.51,34220.39,34214.88,34220.26
2023-08-24,14:32:00,34219.70,34220.27,34211.54,34211.70
2023-08-24,14:33:00,34211.31,34215.92,34208.91,34209.76
2023-08-24,14:34:00,34210.11,34215.13,34209.04,34213.31
2023-08-24,14:35:00,34213.15,34213.15,34204.55,34204.78
2023-08-24,14:36:00,34204.81,34205.13,34178.35,34178.91
2023-08-24,14:37:00,34179.61,34186.38,34179.11,34184.51
2023-08-24,14:38:00,34185.16,34190.18,34185.00,34185.13
2023-08-24,14:39:00,34185.53,34187.07,34181.47,34186.20
2023-08-24,14:40:00,34186.12,34186.29,34175.87,34176.24
2023-08-24,14:41:00,34176.55,34182.58,34175.82,34182.26
2023-08-24,14:42:00,34182.07,34184.85,34177.09,34178.12
2023-08-24,14:43:00,34178.45,34182.33,34171.69,34177.71
2023-08-24,14:44:00,34179.14,34179.14,34173.48,34177.09
2023-08-24,14:45:00,34176.71,34182.19,34174.49,34178.19
2023-08-24,14:46:00,34178.70,34201.93,34178.70,34201.48
2023-08-24,14:47:00,34201.26,34206.07,34198.49,34200.29
2023-08-24,14:48:00,34200.11,34201.97,34196.67,34196.87
2023-08-24,14:49:00,34195.96,34197.52,34189.32,34189.58
2023-08-24,14:50:00,34189.39,34193.43,34189.39,34192.52
2023-08-24,14:51:00,34191.91,34195.33,34190.81,34192.67
2023-08-24,14:52:00,34192.46,34195.93,34188.08,34188.56
2023-08-24,14:53:00,34188.54,34191.08,34186.80,34190.61
2023-08-24,14:54:00,34190.18,34194.50,34190.17,34193.83
2023-08-24,14:55:00,34193.79,34200.65,34183.78,34200.17
2023-08-24,14:56:00,34200.19,34209.11,34200.19,34209.11
2023-08-24,14:57:00,34209.48,34219.86,34208.57,34218.40
2023-08-24,14:58:00,34218.70,34222.17,34214.28,34215.12
2023-08-24,14:59:00,34214.98,34217.20,34210.69,34210.69
2023-08-24,15:00:00,34210.98,34219.82,34206.73,34219.82
2023-08-24,15:01:00,34219.36,34219.50,34202.35,34202.85
2023-08-24,15:02:00,34202.67,34218.25,34202.63,34217.05
2023-08-24,15:03:00,34216.78,34217.70,34204.87,34211.59
2023-08-24,15:04:00,34211.23,34212.07,34207.14,34207.14
2023-08-24,15:05:00,34207.10,34226.10,34207.10,34226.10
2023-08-24,15:06:00,34226.30,34228.13,34216.01,34217.82
2023-08-24,15:07:00,34218.06,34220.59,34210.89,34210.89
2023-08-24,15:08:00,34211.23,34223.48,34208.18,34218.84
2023-08-24,15:09:00,34218.83,34221.28,34214.85,34217.90
2023-08-24,15:10:00,34217.90,34221.27,34212.84,34219.47
2023-08-24,15:11:00,34219.33,34234.43,34217.77,34234.39
2023-08-24,15:12:00,34233.54,34233.54,34221.30,34225.12
2023-08-24,15:13:00,34225.40,34231.50,34222.36,34231.50
2023-08-24,15:14:00,34230.73,34230.73,34221.77,34228.43
2023-08-24,15:15:00,34228.78,34237.30,34228.78,34233.78
2023-08-24,15:16:00,34234.01,34237.89,34232.80,34236.10
2023-08-24,15:17:00,34237.60,34239.03,34231.22,34232.91
2023-08-24,15:18:00,34232.45,34233.69,34228.22,34228.22
2023-08-24,15:19:00,34227.71,34236.44,34225.85,34230.08
2023-08-24,15:20:00,34230.11,34254.94,34230.11,34254.92
2023-08-24,15:21:00,34254.85,34257.31,34239.21,34243.65
2023-08-24,15:22:00,34243.56,34247.27,34242.09,34244.61
2023-08-24,15:23:00,34244.57,34244.57,34229.20,34229.73
2023-08-24,15:24:00,34230.01,34233.23,34229.71,34230.30
2023-08-24,15:25:00,34230.36,34239.54,34230.36,34232.13
2023-08-24,15:26:00,34231.92,34241.30,34228.20,34232.16
2023-08-24,15:27:00,34231.86,34231.86,34223.99,34224.21
2023-08-24,15:28:00,34223.95,34226.41,34216.97,34226.05
2023-08-24,15:29:00,34226.02,34231.21,34222.97,34222.97
2023-08-24,15:30:00,34223.51,34230.69,34222.48,34222.73
2023-08-24,15:31:00,34222.77,34237.70,34222.77,34233.93
2023-08-24,15:32:00,34229.98,34231.10,34222.49,34229.07
2023-08-24,15:33:00,34229.65,34230.37,34220.01,34222.63
2023-08-24,15:34:00,34222.13,34226.10,34215.29,34221.65
2023-08-24,15:35:00,34221.54,34221.54,34214.88,34215.88
2023-08-24,15:36:00,34215.79,34217.85,34197.38,34197.38
2023-08-24,15:37:00,34196.72,34197.72,34183.84,34191.77
2023-08-24,15:38:00,34191.62,34197.83,34191.62,34197.83
2023-08-24,15:39:00,34197.77,34197.77,34183.49,34183.97
2023-08-24,15:40:00,34178.37,34185.60,34177.99,34181.34
2023-08-24,15:41:00,34181.51,34182.61,34175.27,34182.61
2023-08-24,15:42:00,34183.25,34185.65,34179.30,34181.24
2023-08-24,15:43:00,34181.14,34181.14,34161.14,34173.27
2023-08-24,15:44:00,34173.33,34175.60,34170.09,34174.01
2023-08-24,15:45:00,34173.08,34173.09,34157.00,34158.49
2023-08-24,15:46:00,34158.41,34163.10,34152.47,34152.47
2023-08-24,15:47:00,34152.41,34152.41,34132.63,34136.19
2023-08-24,15:48:00,34135.76,34135.76,34120.01,34130.56
2023-08-24,15:49:00,34128.75,34141.06,34126.81,34139.36
2023-08-24,15:50:00,34139.86,34159.56,34136.16,34143.74
2023-08-24,15:51:00,34145.94,34148.37,34135.47,34148.29
2023-08-24,15:52:00,34151.29,34154.32,34142.41,34142.41
2023-08-24,15:53:00,34141.96,34141.96,34125.21,34126.72
2023-08-24,15:54:00,34131.40,34133.86,34123.50,34131.70
2023-08-24,15:55:00,34133.88,34133.88,34098.15,34108.84
2023-08-24,15:56:00,34108.34,34141.21,34107.95,34141.01
2023-08-24,15:57:00,34140.93,34157.48,34139.72,34144.56
2023-08-24,15:58:00,34144.09,34151.31,34140.44,34142.90
2023-08-24,15:59:00,34142.75,34145.10,34093.65,34098.08
2023-08-24,16:00:00,34095.43,34099.91,34095.43,34099.91
2023-08-24,16:01:00,34099.91,34099.91,34099.91,34099.91
2023-08-24,16:02:00,34099.91,34099.94,34099.91,34099.94
2023-08-24,16:03:00,34099.94,34100.01,34099.42,34099.42
2023-08-24,16:04:00,34099.42,34099.42,34099.42,34099.42
2023-08-24,16:05:00,34099.42,34099.42,34099.42,34099.42
2023-08-25,09:30:00,34217.06,34274.77,34217.06,34271.56
2023-08-25,09:31:00,34272.70,34288.48,34270.99,34283.87
2023-08-25,09:32:00,34282.78,34306.07,34279.01,34306.07
2023-08-25,09:33:00,34305.94,34338.22,34305.94,34338.22
2023-08-25,09:34:00,34338.29,34340.76,34310.67,34310.67
2023-08-25,09:35:00,34310.71,34313.02,34298.62,34298.62
2023-08-25,09:36:00,34299.81,34313.63,34294.91,34313.63
2023-08-25,09:37:00,34314.02,34314.27,34296.98,34302.25
2023-08-25,09:38:00,34302.42,34302.42,34279.12,34294.15
2023-08-25,09:39:00,34294.30,34296.76,34282.27,34283.61
2023-08-25,09:40:00,34282.33,34286.58,34264.90,34267.60
2023-08-25,09:41:00,34267.72,34267.72,34251.85,34254.65
2023-08-25,09:42:00,34254.87,34256.99,34244.07,34248.78
2023-08-25,09:43:00,34249.01,34249.61,34238.95,34243.52
2023-08-25,09:44:00,34243.63,34248.72,34242.40,34248.56
2023-08-25,09:45:00,34249.46,34250.44,34229.43,34250.44
2023-08-25,09:46:00,34250.35,34255.77,34247.14,34255.77
2023-08-25,09:47:00,34255.37,34266.84,34254.22,34257.62
2023-08-25,09:48:00,34256.60,34256.60,34240.65,34242.35
2023-08-25,09:49:00,34237.50,34251.35,34237.50,34247.73
2023-08-25,09:50:00,34247.79,34248.03,34226.00,34228.94
2023-08-25,09:51:00,34229.68,34229.68,34212.46,34212.46
2023-08-25,09:52:00,34213.19,34216.84,34208.56,34216.12
2023-08-25,09:53:00,34216.09,34225.04,34215.03,34222.53
2023-08-25,09:54:00,34222.33,34222.81,34206.57,34207.02
2023-08-25,09:55:00,34207.23,34218.65,34206.39,34214.35
2023-08-25,09:56:00,34213.58,34213.96,34204.33,34204.33
2023-08-25,09:57:00,34204.99,34211.54,34196.16,34206.04
2023-08-25,09:58:00,34205.81,34230.70,34205.81,34229.26
2023-08-25,09:59:00,34228.78,34245.69,34224.11,34245.69
2023-08-25,10:00:00,34249.25,34265.11,34230.35,34230.35
2023-08-25,10:01:00,34230.14,34246.77,34230.14,34243.90
2023-08-25,10:02:00,34242.83,34246.13,34192.43,34227.90
2023-08-25,10:03:00,34227.84,34282.80,34227.61,34278.83
2023-08-25,10:04:00,34278.74,34290.53,34249.67,34253.38
2023-08-25,10:05:00,34253.72,34268.63,34237.88,34253.09
2023-08-25,10:06:00,34252.78,34252.78,34205.68,34220.41
2023-08-25,10:07:00,34220.22,34230.70,34197.99,34197.99
2023-08-25,10:08:00,34196.97,34196.97,34172.50,34178.20
2023-08-25,10:09:00,34177.87,34190.89,34176.57,34182.62
2023-08-25,10:10:00,34182.26,34204.71,34182.26,34199.35
2023-08-25,10:11:00,34196.92,34218.97,34193.00,34215.72
2023-08-25,10:12:00,34211.86,34211.86,34193.85,34199.80
2023-08-25,10:13:00,34198.31,34245.83,34197.61,34245.14
2023-08-25,10:14:00,34245.55,34255.80,34233.27,34254.28
2023-08-25,10:15:00,34254.53,34302.09,34254.53,34300.14
2023-08-25,10:16:00,34301.22,34337.70,34298.01,34327.76
2023-08-25,10:17:00,34331.41,34352.01,34312.43,34313.29
2023-08-25,10:18:00,34313.13,34313.13,34257.37,34257.37
2023-08-25,10:19:00,34256.58,34260.79,34224.02,34224.95
2023-08-25,10:20:00,34224.80,34232.82,34185.29,34190.00
2023-08-25,10:21:00,34189.78,34209.58,34180.05,34180.98
2023-08-25,10:22:00,34177.57,34202.76,34176.29,34201.93
2023-08-25,10:23:00,34201.47,34201.47,34174.89,34177.86
2023-08-25,10:24:00,34177.43,34185.94,34133.72,34134.22
2023-08-25,10:25:00,34136.44,34143.66,34128.74,34139.16
2023-08-25,10:26:00,34138.01,34144.11,34127.01,34134.26
2023-08-25,10:27:00,34132.71,34133.39,34097.02,34103.12
2023-08-25,10:28:00,34103.55,34134.23,34097.26,34128.47
2023-08-25,10:29:00,34126.60,34132.11,34119.29,34122.65
2023-08-25,10:30:00,34121.45,34125.42,34105.98,34113.42
2023-08-25,10:31:00,34111.88,34111.88,34085.96,34093.15
2023-08-25,10:32:00,34088.97,34099.82,34088.13,34092.37
2023-08-25,10:33:00,34092.81,34112.60,34092.05,34110.83
2023-08-25,10:34:00,34106.82,34106.82,34081.74,34082.60
2023-08-25,10:35:00,34082.86,34110.48,34082.86,34096.34
2023-08-25,10:36:00,34095.95,34096.83,34077.17,34079.42
2023-08-25,10:37:00,34078.01,34108.83,34071.14,34108.83
2023-08-25,10:38:00,34108.54,34114.81,34097.79,34112.50
2023-08-25,10:39:00,34113.01,34128.78,34104.44,34104.44
2023-08-25,10:40:00,34105.62,34128.71,34105.62,34119.66
2023-08-25,10:41:00,34120.55,34143.52,34120.55,34129.02
2023-08-25,10:42:00,34128.50,34131.27,34104.44,34104.44
2023-08-25,10:43:00,34102.06,34102.06,34087.80,34087.80
2023-08-25,10:44:00,34087.83,34093.87,34084.10,34084.10
2023-08-25,10:45:00,34084.34,34084.95,34060.32,34064.11
2023-08-25,10:46:00,34063.97,34067.62,34049.66,34051.75
2023-08-25,10:47:00,34053.26,34061.37,34039.83,34039.83
2023-08-25,10:48:00,34039.67,34058.14,34039.67,34052.61
2023-08-25,10:49:00,34052.71,34057.83,34041.17,34054.81
2023-08-25,10:50:00,34053.51,34078.48,34053.51,34060.13
2023-08-25,10:51:00,34059.23,34067.52,34055.28,34066.35
2023-08-25,10:52:00,34066.48,34076.17,34060.62,34068.28
2023-08-25,10:53:00,34067.82,34067.82,34036.78,34040.25
2023-08-25,10:54:00,34040.60,34060.39,34040.60,34048.44
2023-08-25,10:55:00,34048.06,34061.37,34045.21,34060.80
2023-08-25,10:56:00,34060.35,34061.46,34054.46,34056.61
2023-08-25,10:57:00,34059.32,34065.99,34052.95,34057.06
2023-08-25,10:58:00,34055.95,34061.56,34048.17,34048.84
2023-08-25,10:59:00,34049.41,34050.14,34043.50,34048.27
2023-08-25,11:00:00,34047.72,34063.00,34047.00,34058.59
2023-08-25,11:01:00,34059.48,34059.48,34034.89,34035.60
2023-08-25,11:02:00,34035.33,34039.91,34029.22,34035.82
2023-08-25,11:03:00,34033.98,34046.20,34033.48,34035.19
2023-08-25,11:04:00,34035.45,34063.78,34034.21,34062.60
2023-08-25,11:05:00,34059.26,34083.75,34054.75,34083.75
2023-08-25,11:06:00,34080.69,34101.87,34079.07,34101.87
2023-08-25,11:07:00,34102.95,34146.80,34102.05,34144.10
2023-08-25,11:08:00,34144.10,34146.82,34130.46,34137.47
2023-08-25,11:09:00,34137.50,34146.42,34137.50,34144.54
2023-08-25,11:10:00,34144.49,34184.37,34144.49,34177.92
2023-08-25,11:11:00,34178.30,34189.20,34175.19,34182.35
2023-08-25,11:12:00,34182.35,34182.85,34158.14,34158.18
2023-08-25,11:13:00,34157.51,34162.98,34147.71,34162.95
2023-08-25,11:14:00,34163.38,34163.68,34144.96,34155.54
2023-08-25,11:15:00,34155.57,34157.74,34142.54,34144.10
2023-08-25,11:16:00,34144.43,34147.29,34140.06,34140.85
2023-08-25,11:17:00,34139.93,34139.93,34114.20,34114.30
2023-08-25,11:18:00,34113.89,34118.63,34109.03,34109.03
2023-08-25,11:19:00,34107.05,34140.38,34107.05,34139.62
2023-08-25,11:20:00,34141.14,34141.88,34127.18,34130.83
2023-08-25,11:21:00,34130.28,34130.28,34116.39,34117.34
2023-08-25,11:22:00,34115.46,34120.03,34114.92,34118.32
2023-08-25,11:23:00,34117.30,34123.25,34111.89,34117.14
2023-08-25,11:24:00,34118.11,34147.52,34118.11,34147.52
2023-08-25,11:25:00,34147.65,34188.25,34147.65,34187.14
2023-08-25,11:26:00,34188.11,34195.93,34180.09,34188.85
2023-08-25,11:27:00,34188.46,34218.18,34188.12,34218.18
2023-08-25,11:28:00,34218.28,34218.28,34203.66,34209.07
2023-08-25,11:29:00,34209.42,34243.94,34209.42,34241.90
2023-08-25,11:30:00,34241.54,34241.54,34213.75,34213.75
2023-08-25,11:31:00,34213.50,34237.35,34213.50,34223.10
2023-08-25,11:32:00,34223.53,34223.97,34208.28,34211.66
2023-08-25,11:33:00,34211.34,34225.36,34211.31,34225.36
2023-08-25,11:34:00,34225.19,34239.32,34223.59,34239.32
2023-08-25,11:35:00,34240.37,34259.53,34238.45,34258.60
2023-08-25,11:36:00,34258.28,34280.60,34258.28,34274.44
2023-08-25,11:37:00,34276.04,34278.65,34266.50,34266.50
2023-08-25,11:38:00,34266.11,34293.09,34266.11,34290.65
2023-08-25,11:39:00,34292.28,34295.27,34283.82,34283.82
2023-08-25,11:40:00,34284.23,34285.85,34264.75,34272.26
2023-08-25,11:41:00,34272.21,34272.69,34257.53,34258.34
2023-08-25,11:42:00,34258.61,34265.90,34250.78,34261.06
2023-08-25,11:43:00,34260.43,34260.43,34234.44,34245.93
2023-08-25,11:44:00,34245.18,34253.19,34234.13,34251.81
2023-08-25,11:45:00,34251.67,34251.93,34226.45,34229.21
2023-08-25,11:46:00,34229.26,34241.59,34224.50,34224.50
2023-08-25,11:47:00,34224.40,34237.79,34223.09,34237.17
2023-08-25,11:48:00,34237.04,34240.61,34229.19,34232.08
2023-08-25,11:49:00,34232.24,34236.92,34229.59,34235.84
2023-08-25,11:50:00,34235.74,34235.74,34210.16,34210.16
2023-08-25,11:51:00,34208.53,34229.02,34208.53,34229.02
2023-08-25,11:52:00,34230.10,34239.50,34220.13,34221.06
2023-08-25,11:53:00,34221.02,34221.93,34208.90,34213.28
2023-08-25,11:54:00,34213.36,34228.33,34213.36,34224.51
2023-08-25,11:55:00,34225.26,34225.26,34203.44,34204.70
2023-08-25,11:56:00,34203.81,34207.96,34191.69,34195.32
2023-08-25,11:57:00,34196.09,34196.68,34171.49,34173.56
2023-08-25,11:58:00,34172.79,34179.99,34161.98,34179.94
2023-08-25,11:59:00,34179.51,34188.26,34178.16,34179.61
2023-08-25,12:00:00,34179.21,34202.47,34174.48,34197.34
2023-08-25,12:01:00,34197.83,34218.38,34197.83,34212.85
2023-08-25,12:02:00,34212.81,34221.76,34212.81,34221.64
2023-08-25,12:03:00,34221.03,34223.12,34199.11,34200.25
2023-08-25,12:04:00,34200.79,34215.60,34200.28,34215.60
2023-08-25,12:05:00,34215.33,34231.79,34212.22,34212.67
2023-08-25,12:06:00,34212.14,34212.36,34200.85,34208.63
2023-08-25,12:07:00,34208.55,34212.53,34205.54,34212.53
2023-08-25,12:08:00,34212.53,34219.38,34212.22,34218.25
2023-08-25,12:09:00,34218.14,34221.69,34214.78,34219.88
2023-08-25,12:10:00,34220.42,34228.72,34205.58,34209.12
2023-08-25,12:11:00,34208.53,34215.41,34206.31,34215.41
2023-08-25,12:12:00,34215.41,34236.21,34215.41,34235.19
2023-08-25,12:13:00,34235.01,34236.47,34224.63,34230.79
2023-08-25,12:14:00,34230.99,34234.40,34230.33,34233.67
2023-08-25,12:15:00,34233.82,34238.38,34231.65,34233.37
2023-08-25,12:16:00,34233.86,34235.29,34224.59,34227.03
2023-08-25,12:17:00,34226.84,34230.64,34219.87,34219.87
2023-08-25,12:18:00,34219.01,34219.01,34201.57,34201.57
2023-08-25,12:19:00,34201.74,34227.15,34198.02,34227.08
2023-08-25,12:20:00,34227.18,34227.18,34221.23,34224.64
2023-08-25,12:21:00,34224.65,34249.34,34224.35,34249.34
2023-08-25,12:22:00,34249.83,34271.53,34249.83,34271.14
2023-08-25,12:23:00,34270.35,34270.45,34264.71,34265.20
2023-08-25,12:24:00,34266.46,34281.87,34261.59,34281.17
2023-08-25,12:25:00,34281.42,34287.13,34275.22,34285.98
2023-08-25,12:26:00,34284.79,34293.31,34280.42,34284.20
2023-08-25,12:27:00,34284.33,34295.43,34284.16,34284.58
2023-08-25,12:28:00,34284.55,34292.84,34284.55,34291.40
2023-08-25,12:29:00,34291.60,34296.69,34291.60,34296.65
2023-08-25,12:30:00,34297.16,34299.31,34291.01,34297.16
2023-08-25,12:31:00,34296.77,34311.86,34296.77,34311.73
2023-08-25,12:32:00,34311.54,34311.54,34302.53,34304.79
2023-08-25,12:33:00,34306.21,34310.30,34304.56,34308.22
2023-08-25,12:34:00,34308.28,34308.70,34287.20,34287.20
2023-08-25,12:35:00,34287.23,34294.99,34285.70,34290.41
2023-08-25,12:36:00,34290.87,34308.08,34290.87,34302.91
2023-08-25,12:37:00,34302.56,34303.96,34292.90,34294.16
2023-08-25,12:38:00,34293.78,34300.03,34293.78,34300.03
2023-08-25,12:39:00,34300.82,34300.82,34290.30,34291.60
2023-08-25,12:40:00,34291.64,34299.07,34285.14,34298.11
2023-08-25,12:41:00,34297.51,34297.51,34279.91,34279.91
2023-08-25,12:42:00,34279.82,34279.82,34270.73,34277.43
2023-08-25,12:43:00,34277.27,34278.36,34267.23,34268.22
2023-08-25,12:44:00,34268.68,34274.25,34267.73,34268.51
2023-08-25,12:45:00,34268.84,34268.84,34255.49,34256.60
2023-08-25,12:46:00,34259.15,34274.97,34259.15,34274.64
2023-08-25,12:47:00,34274.58,34274.58,34268.09,34272.41
2023-08-25,12:48:00,34273.21,34274.85,34267.53,34270.25
2023-08-25,12:49:00,34270.05,34275.97,34263.75,34265.25
2023-08-25,12:50:00,34265.83,34273.42,34265.83,34269.06
2023-08-25,12:51:00,34269.95,34271.63,34250.61,34252.75
2023-08-25,12:52:00,34253.29,34256.45,34246.67,34251.00
2023-08-25,12:53:00,34250.93,34252.65,34234.58,34234.95
2023-08-25,12:54:00,34234.88,34239.86,34226.39,34229.88
2023-08-25,12:55:00,34229.45,34231.46,34223.27,34230.43
2023-08-25,12:56:00,34230.43,34234.64,34224.08,34230.90
2023-08-25,12:57:00,34231.30,34257.20,34231.30,34257.20
2023-08-25,12:58:00,34257.31,34265.25,34257.31,34264.21
2023-08-25,12:59:00,34264.11,34269.13,34263.03,34268.93
2023-08-25,13:00:00,34269.26,34273.04,34262.15,34270.86
2023-08-25,13:01:00,34270.69,34279.51,34269.77,34274.04
2023-08-25,13:02:00,34273.88,34277.42,34272.26,34276.34
2023-08-25,13:03:00,34274.49,34276.46,34273.12,34274.52
2023-08-25,13:04:00,34274.43,34277.14,34267.97,34267.97
2023-08-25,13:05:00,34266.95,34266.95,34257.54,34257.54
2023-08-25,13:06:00,34257.62,34263.54,34253.11,34253.81
2023-08-25,13:07:00,34253.66,34265.75,34248.46,34265.75
2023-08-25,13:08:00,34265.98,34275.03,34265.98,34272.83
2023-08-25,13:09:00,34273.33,34273.33,34254.92,34254.92
2023-08-25,13:10:00,34252.22,34252.22,34240.39,34241.03
2023-08-25,13:11:00,34241.22,34245.15,34237.32,34238.47
2023-08-25,13:12:00,34238.46,34252.23,34238.24,34252.23
2023-08-25,13:13:00,34252.36,34253.45,34239.26,34243.85
2023-08-25,13:14:00,34243.98,34306.89,34242.75,34285.54
2023-08-25,13:15:00,34291.90,34313.47,34288.27,34288.27
2023-08-25,13:16:00,34289.29,34293.28,34265.52,34266.76
2023-08-25,13:17:00,34269.15,34277.55,34262.52,34265.92
2023-08-25,13:18:00,34268.52,34280.17,34249.47,34250.09
2023-08-25,13:19:00,34251.60,34263.14,34249.83,34255.77
2023-08-25,13:20:00,34255.58,34260.02,34231.97,34236.66
2023-08-25,13:21:00,34236.95,34252.57,34235.09,34245.14
2023-08-25,13:22:00,34242.31,34248.76,34236.10,34248.67
2023-08-25,13:23:00,34248.46,34254.21,34237.83,34237.89
2023-08-25,13:24:00,34238.14,34242.34,34226.75,34238.15
2023-08-25,13:25:00,34238.36,34239.27,34222.99,34227.44
2023-08-25,13:26:00,34227.24,34230.53,34218.07,34228.77
2023-08-25,13:27:00,34228.48,34232.20,34224.52,34231.47
2023-08-25,13:28:00,34231.85,34238.17,34230.51,34236.78
2023-08-25,13:29:00,34236.32,34242.07,34230.05,34241.28
2023-08-25,13:30:00,34242.51,34243.52,34228.50,34233.72
2023-08-25,13:31:00,34234.76,34238.09,34221.00,34221.00
2023-08-25,13:32:00,34219.40,34220.07,34205.37,34209.15
2023-08-25,13:33:00,34208.58,34224.54,34208.42,34221.71
2023-08-25,13:34:00,34223.91,34225.09,34217.46,34217.46
2023-08-25,13:35:00,34216.33,34226.41,34215.15,34216.11
2023-08-25,13:36:00,34215.34,34225.26,34212.24,34225.26
2023-08-25,13:37:00,34227.39,34235.45,34221.21,34234.14
2023-08-25,13:38:00,34235.39,34236.12,34219.79,34225.49
2023-08-25,13:39:00,34225.41,34229.35,34215.90,34216.03
2023-08-25,13:40:00,34215.83,34218.27,34208.22,34216.81
2023-08-25,13:41:00,34216.82,34232.21,34215.41,34231.81
2023-08-25,13:42:00,34231.37,34235.48,34226.29,34226.52
2023-08-25,13:43:00,34226.39,34233.30,34225.80,34230.88
2023-08-25,13:44:00,34231.77,34242.49,34231.77,34242.49
2023-08-25,13:45:00,34240.46,34240.46,34221.27,34222.94
2023-08-25,13:46:00,34221.26,34222.95,34214.17,34215.76
2023-08-25,13:47:00,34217.06,34230.77,34214.10,34230.77
2023-08-25,13:48:00,34230.74,34230.74,34222.24,34227.33
2023-08-25,13:49:00,34228.27,34236.89,34228.27,34234.73
2023-08-25,13:50:00,34235.16,34247.02,34234.25,34246.26
2023-08-25,13:51:00,34246.25,34248.37,34244.39,34245.19
2023-08-25,13:52:00,34245.23,34255.56,34244.03,34255.20
2023-08-25,13:53:00,34255.22,34269.25,34254.75,34269.15
2023-08-25,13:54:00,34269.30,34277.25,34267.40,34276.04
2023-08-25,13:55:00,34275.95,34277.90,34271.46,34273.91
2023-08-25,13:56:00,34273.34,34274.50,34263.23,34263.23
2023-08-25,13:57:00,34263.59,34276.16,34263.39,34274.38
2023-08-25,13:58:00,34274.45,34285.68,34274.45,34285.68
2023-08-25,13:59:00,34285.68,34292.42,34284.11,34292.42
2023-08-25,14:00:00,34293.01,34299.74,34289.66,34297.47
2023-08-25,14:01:00,34298.66,34300.37,34293.84,34299.08
2023-08-25,14:02:00,34299.11,34299.40,34285.39,34285.39
2023-08-25,14:03:00,34285.06,34293.34,34284.53,34289.57
2023-08-25,14:04:00,34289.96,34297.83,34288.21,34297.83
2023-08-25,14:05:00,34297.52,34312.43,34297.52,34311.84
2023-08-25,14:06:00,34311.88,34318.24,34306.25,34306.85
2023-08-25,14:07:00,34307.47,34311.93,34300.76,34300.81
2023-08-25,14:08:00,34300.79,34311.08,34299.60,34310.37
2023-08-25,14:09:00,34310.80,34311.57,34307.72,34307.72
2023-08-25,14:10:00,34308.11,34309.42,34299.29,34304.52
2023-08-25,14:11:00,34306.03,34311.88,34306.03,34310.43
2023-08-25,14:12:00,34310.43,34312.77,34308.70,34310.00
2023-08-25,14:13:00,34309.94,34317.18,34307.53,34317.01
2023-08-25,14:14:00,34317.21,34325.48,34315.83,34321.40
2023-08-25,14:15:00,34321.36,34323.81,34315.23,34316.76
2023-08-25,14:16:00,34316.74,34320.38,34295.36,34295.60
2023-08-25,14:17:00,34291.23,34310.33,34291.23,34310.33
2023-08-25,14:18:00,34310.65,34341.35,34310.65,34340.39
2023-08-25,14:19:00,34342.90,34355.54,34342.90,34349.93
2023-08-25,14:20:00,34349.99,34387.55,34349.99,34379.87
2023-08-25,14:21:00,34379.08,34380.84,34372.65,34373.15
2023-08-25,14:22:00,34372.41,34383.86,34368.24,34378.05
2023-08-25,14:23:00,34378.44,34379.17,34368.68,34374.60
2023-08-25,14:24:00,34375.27,34381.11,34370.72,34370.82
2023-08-25,14:25:00,34371.05,34379.00,34371.05,34376.52
2023-08-25,14:26:00,34376.50,34386.71,34376.31,34382.26
2023-08-25,14:27:00,34382.45,34384.87,34378.89,34383.38
2023-08-25,14:28:00,34383.14,34401.63,34383.14,34398.25
2023-08-25,14:29:00,34398.39,34403.19,34395.70,34399.60
2023-08-25,14:30:00,34399.81,34407.73,34395.80,34395.80
2023-08-25,14:31:00,34397.35,34401.14,34393.35,34396.18
2023-08-25,14:32:00,34396.20,34416.94,34396.19,34416.02
2023-08-25,14:33:00,34416.58,34418.11,34406.93,34409.62
2023-08-25,14:34:00,34409.68,34416.20,34409.68,34412.83
2023-08-25,14:35:00,34412.72,34416.66,34401.29,34401.71
2023-08-25,14:36:00,34401.94,34413.04,34401.94,34411.60
2023-08-25,14:37:00,34411.99,34420.67,34411.53,34420.67
2023-08-25,14:38:00,34424.34,34428.39,34403.35,34403.35
2023-08-25,14:39:00,34403.68,34403.97,34391.11,34394.27
2023-08-25,14:40:00,34395.39,34405.39,34395.39,34402.25
2023-08-25,14:41:00,34402.41,34403.50,34398.31,34398.95
2023-08-25,14:42:00,34399.13,34399.49,34384.69,34384.69
2023-08-25,14:43:00,34384.70,34390.03,34380.55,34380.80
2023-08-25,14:44:00,34380.95,34381.91,34366.74,34368.62
2023-08-25,14:45:00,34369.30,34370.92,34355.19,34355.19
2023-08-25,14:46:00,34355.07,34373.19,34351.74,34373.19
2023-08-25,14:47:00,34373.66,34381.27,34371.90,34378.79
2023-08-25,14:48:00,34378.76,34381.64,34375.54,34381.64
2023-08-25,14:49:00,34381.57,34386.12,34377.77,34384.73
2023-08-25,14:50:00,34384.82,34391.06,34378.35,34378.78
2023-08-25,14:51:00,34379.14,34392.90,34377.55,34392.69
2023-08-25,14:52:00,34392.72,34403.25,34387.67,34403.25
2023-08-25,14:53:00,34402.75,34404.67,34395.88,34400.16
2023-08-25,14:54:00,34400.27,34405.43,34399.00,34403.87
2023-08-25,14:55:00,34404.16,34410.89,34402.71,34410.89
2023-08-25,14:56:00,34410.43,34413.13,34401.20,34403.79
2023-08-25,14:57:00,34404.18,34410.90,34404.18,34410.57
2023-08-25,14:58:00,34410.47,34414.52,34408.85,34410.93
2023-08-25,14:59:00,34410.94,34410.94,34405.97,34408.08
2023-08-25,15:00:00,34408.84,34436.10,34408.84,34434.79
2023-08-25,15:01:00,34439.59,34441.91,34420.12,34420.90
2023-08-25,15:02:00,34421.45,34422.18,34392.21,34392.21
2023-08-25,15:03:00,34392.46,34402.75,34390.93,34400.37
2023-08-25,15:04:00,34400.49,34408.03,34400.49,34407.59
2023-08-25,15:05:00,34407.33,34415.63,34407.33,34410.38
2023-08-25,15:06:00,34410.11,34410.85,34387.36,34387.56
2023-08-25,15:07:00,34386.71,34390.76,34386.23,34388.25
2023-08-25,15:08:00,34388.29,34399.04,34383.22,34399.04
2023-08-25,15:09:00,34399.02,34407.97,34397.46,34403.37
2023-08-25,15:10:00,34403.31,34408.62,34402.75,34407.11
2023-08-25,15:11:00,34408.31,34411.46,34396.45,34398.12
2023-08-25,15:12:00,34398.05,34398.27,34384.78,34390.48
2023-08-25,15:13:00,34388.64,34388.64,34381.80,34385.94
2023-08-25,15:14:00,34386.07,34389.20,34376.36,34378.53
2023-08-25,15:15:00,34378.73,34395.45,34377.10,34395.45
2023-08-25,15:16:00,34395.68,34403.53,34390.86,34402.40
2023-08-25,15:17:00,34402.55,34402.69,34388.22,34388.22
2023-08-25,15:18:00,34388.28,34392.21,34388.10,34391.60
2023-08-25,15:19:00,34391.62,34391.62,34377.00,34386.50
2023-08-25,15:20:00,34386.43,34397.69,34385.93,34397.69
2023-08-25,15:21:00,34398.01,34402.99,34397.49,34400.04
2023-08-25,15:22:00,34400.97,34406.72,34400.34,34402.98
2023-08-25,15:23:00,34403.19,34414.47,34403.19,34413.69
2023-08-25,15:24:00,34413.83,34413.83,34402.01,34408.02
2023-08-25,15:25:00,34408.14,34410.78,34407.20,34408.06
2023-08-25,15:26:00,34408.53,34416.75,34408.34,34415.81
2023-08-25,15:27:00,34415.78,34416.13,34407.66,34411.09
2023-08-25,15:28:00,34410.30,34410.30,34402.22,34405.64
2023-08-25,15:29:00,34405.11,34405.17,34396.95,34398.36
2023-08-25,15:30:00,34398.47,34405.91,34395.40,34401.74
2023-08-25,15:31:00,34401.96,34410.05,34400.92,34407.62
2023-08-25,15:32:00,34411.63,34418.55,34407.90,34418.01
2023-08-25,15:33:00,34418.34,34421.30,34413.26,34415.18
2023-08-25,15:34:00,34414.44,34414.44,34404.98,34404.98
2023-08-25,15:35:00,34404.47,34404.69,34394.62,34395.37
2023-08-25,15:36:00,34396.73,34398.99,34381.67,34381.85
2023-08-25,15:37:00,34382.29,34382.29,34371.99,34375.14
2023-08-25,15:38:00,34375.31,34389.15,34374.42,34388.66
2023-08-25,15:39:00,34387.85,34387.85,34377.93,34382.93
2023-08-25,15:40:00,34383.15,34385.28,34379.53,34380.42
2023-08-25,15:41:00,34381.19,34381.93,34365.15,34378.38
2023-08-25,15:42:00,34378.65,34379.50,34372.52,34375.78
2023-08-25,15:43:00,34376.09,34390.57,34376.09,34389.80
2023-08-25,15:44:00,34389.46,34395.01,34389.46,34395.01
2023-08-25,15:45:00,34394.97,34399.63,34384.10,34386.67
2023-08-25,15:46:00,34388.24,34392.80,34383.51,34383.51
2023-08-25,15:47:00,34380.87,34383.51,34369.21,34376.79
2023-08-25,15:48:00,34375.90,34377.27,34364.77,34367.09
2023-08-25,15:49:00,34366.98,34368.36,34351.55,34355.39
2023-08-25,15:50:00,34352.20,34352.20,34330.62,34331.15
2023-08-25,15:51:00,34331.11,34344.16,34329.14,34337.36
2023-08-25,15:52:00,34337.42,34350.76,34336.30,34341.94
2023-08-25,15:53:00,34342.07,34342.07,34323.18,34327.59
2023-08-25,15:54:00,34327.60,34332.82,34317.27,34326.05
2023-08-25,15:55:00,34325.44,34356.32,34325.44,34354.08
2023-08-25,15:56:00,34353.29,34355.53,34340.63,34355.53
2023-08-25,15:57:00,34355.97,34360.04,34353.65,34358.78
2023-08-25,15:58:00,34359.27,34360.84,34339.78,34341.09
2023-08-25,15:59:00,34340.31,34354.91,34327.18,34346.37
2023-08-25,16:00:00,34346.70,34347.43,34346.70,34346.96
2023-08-25,16:01:00,34346.96,34346.96,34346.96,34346.96
2023-08-25,16:02:00,34346.96,34346.96,34346.70,34346.70
2023-08-25,16:03:00,34346.7,34347.1,34346.7,34346.9
2023-08-25,16:04:00,34346.9,34346.9,34346.9,34346.9
2023-08-25,16:05:00,34346.9,34346.9,34346.9,34346.9
2023-08-28,09:30:00,34441.64,34525.54,34441.64,34518.22
2023-08-28,09:31:00,34516.10,34522.77,34508.15,34512.10
2023-08-28,09:32:00,34512.26,34571.55,34512.08,34571.55
2023-08-28,09:33:00,34572.00,34580.37,34568.17,34577.29
2023-08-28,09:34:00,34577.05,34602.42,34574.76,34587.40
2023-08-28,09:35:00,34588.06,34605.00,34586.90,34602.11
2023-08-28,09:36:00,34602.01,34627.35,34602.01,34619.21
2023-08-28,09:37:00,34619.56,34619.56,34606.00,34610.33
2023-08-28,09:38:00,34610.85,34618.18,34602.37,34610.71
2023-08-28,09:39:00,34609.82,34610.56,34594.11,34595.71
2023-08-28,09:40:00,34595.81,34607.91,34590.74,34606.89
2023-08-28,09:41:00,34606.56,34617.57,34606.56,34607.74
2023-08-28,09:42:00,34609.83,34612.01,34601.09,34609.82
2023-08-28,09:43:00,34608.99,34626.76,34608.99,34626.53
2023-08-28,09:44:00,34626.56,34637.26,34621.77,34637.02
2023-08-28,09:45:00,34638.42,34645.20,34634.00,34643.24
2023-08-28,09:46:00,34641.91,34643.68,34633.51,34642.96
2023-08-28,09:47:00,34642.82,34652.91,34640.12,34640.12
2023-08-28,09:48:00,34639.91,34641.73,34620.42,34620.53
2023-08-28,09:49:00,34619.97,34620.38,34613.00,34619.17
2023-08-28,09:50:00,34617.66,34624.99,34612.77,34624.51
2023-08-28,09:51:00,34623.45,34624.94,34609.56,34609.56
2023-08-28,09:52:00,34609.04,34609.12,34590.97,34590.97
2023-08-28,09:53:00,34590.84,34598.18,34590.06,34594.40
2023-08-28,09:54:00,34593.91,34607.92,34593.47,34605.18
2023-08-28,09:55:00,34605.36,34621.77,34602.40,34616.69
2023-08-28,09:56:00,34617.20,34626.38,34615.56,34626.38
2023-08-28,09:57:00,34625.60,34625.60,34610.79,34614.48
2023-08-28,09:58:00,34614.74,34614.74,34604.24,34609.60
2023-08-28,09:59:00,34608.91,34613.33,34607.07,34607.61
2023-08-28,10:00:00,34608.94,34614.62,34608.60,34608.86
2023-08-28,10:01:00,34608.35,34609.17,34587.10,34587.10
2023-08-28,10:02:00,34586.24,34600.27,34586.20,34599.35
2023-08-28,10:03:00,34598.85,34599.60,34576.99,34580.10
2023-08-28,10:04:00,34580.66,34593.21,34580.66,34590.17
2023-08-28,10:05:00,34590.17,34595.53,34589.94,34593.17
2023-08-28,10:06:00,34593.17,34593.17,34586.57,34592.04
2023-08-28,10:07:00,34591.58,34597.25,34588.67,34595.34
2023-08-28,10:08:00,34595.37,34609.57,34594.43,34599.58
2023-08-28,10:09:00,34600.73,34604.49,34600.20,34600.92
2023-08-28,10:10:00,34601.10,34606.66,34598.16,34604.32
2023-08-28,10:11:00,34603.81,34607.64,34603.27,34604.38
2023-08-28,10:12:00,34602.58,34602.58,34582.77,34594.22
2023-08-28,10:13:00,34593.85,34594.55,34585.51,34586.74
2023-08-28,10:14:00,34587.41,34593.54,34578.32,34592.32
2023-08-28,10:15:00,34592.50,34600.90,34587.02,34599.18
2023-08-28,10:16:00,34599.03,34599.03,34577.17,34577.62
2023-08-28,10:17:00,34576.94,34582.26,34575.43,34577.66
2023-08-28,10:18:00,34577.63,34586.63,34576.69,34586.22
2023-08-28,10:19:00,34586.54,34597.45,34586.30,34597.33
2023-08-28,10:20:00,34596.94,34598.36,34587.63,34588.00
2023-08-28,10:21:00,34588.99,34595.81,34587.06,34595.24
2023-08-28,10:22:00,34595.06,34599.81,34592.11,34592.11
2023-08-28,10:23:00,34592.65,34595.27,34588.94,34595.27
2023-08-28,10:24:00,34595.62,34606.99,34594.41,34605.81
2023-08-28,10:25:00,34606.66,34616.89,34606.66,34615.75
2023-08-28,10:26:00,34615.75,34618.48,34604.33,34604.34
2023-08-28,10:27:00,34603.77,34603.77,34597.76,34598.26
2023-08-28,10:28:00,34598.71,34608.24,34598.70,34606.91
2023-08-28,10:29:00,34606.50,34612.44,34606.50,34611.72
2023-08-28,10:30:00,34612.50,34616.24,34609.74,34615.53
2023-08-28,10:31:00,34615.28,34616.00,34605.33,34610.09
2023-08-28,10:32:00,34610.96,34613.34,34608.32,34612.34
2023-08-28,10:33:00,34611.58,34614.46,34605.69,34613.42
2023-08-28,10:34:00,34613.39,34616.53,34609.30,34610.78
2023-08-28,10:35:00,34611.01,34612.64,34601.55,34602.87
2023-08-28,10:36:00,34602.70,34611.18,34602.50,34611.18
2023-08-28,10:37:00,34611.89,34615.25,34608.05,34609.23
2023-08-28,10:38:00,34609.45,34609.96,34600.87,34600.87
2023-08-28,10:39:00,34598.97,34608.93,34594.24,34594.68
2023-08-28,10:40:00,34594.25,34599.63,34588.81,34599.40
2023-08-28,10:41:00,34599.43,34600.42,34591.53,34593.72
2023-08-28,10:42:00,34593.62,34597.71,34593.62,34595.86
2023-08-28,10:43:00,34595.78,34596.36,34579.79,34582.23
2023-08-28,10:44:00,34583.06,34590.42,34583.06,34589.66
2023-08-28,10:45:00,34589.33,34589.33,34576.94,34585.68
2023-08-28,10:46:00,34586.40,34589.14,34574.53,34575.12
2023-08-28,10:47:00,34575.35,34593.19,34574.00,34591.94
2023-08-28,10:48:00,34592.10,34593.47,34579.29,34580.52
2023-08-28,10:49:00,34580.03,34580.03,34568.36,34572.15
2023-08-28,10:50:00,34571.86,34577.73,34568.05,34576.71
2023-08-28,10:51:00,34576.86,34579.68,34570.61,34572.68
2023-08-28,10:52:00,34575.26,34579.62,34571.28,34571.28
2023-08-28,10:53:00,34571.86,34573.68,34543.14,34545.72
2023-08-28,10:54:00,34546.14,34552.40,34538.73,34543.76
2023-08-28,10:55:00,34546.70,34550.75,34540.68,34543.05
2023-08-28,10:56:00,34542.99,34546.60,34541.50,34546.47
2023-08-28,10:57:00,34546.08,34557.73,34544.98,34557.03
2023-08-28,10:58:00,34558.30,34579.11,34557.72,34570.42
2023-08-28,10:59:00,34570.16,34573.28,34568.38,34573.11
2023-08-28,11:00:00,34573.02,34573.36,34560.41,34560.87
2023-08-28,11:01:00,34560.61,34560.87,34541.91,34542.90
2023-08-28,11:02:00,34543.13,34546.46,34537.68,34546.13
2023-08-28,11:03:00,34546.30,34551.92,34546.30,34549.35
2023-08-28,11:04:00,34549.39,34549.62,34537.15,34541.93
2023-08-28,11:05:00,34542.42,34543.55,34523.71,34525.29
2023-08-28,11:06:00,34524.99,34525.62,34519.06,34519.20
2023-08-28,11:07:00,34519.29,34521.10,34508.22,34508.22
2023-08-28,11:08:00,34507.40,34517.26,34507.40,34514.86
2023-08-28,11:09:00,34515.05,34517.47,34505.04,34516.26
2023-08-28,11:10:00,34515.96,34515.96,34502.28,34502.63
2023-08-28,11:11:00,34503.41,34516.01,34503.41,34512.92
2023-08-28,11:12:00,34512.79,34512.79,34509.11,34510.29
2023-08-28,11:13:00,34510.86,34512.63,34504.60,34508.37
2023-08-28,11:14:00,34509.01,34511.60,34505.61,34507.90
2023-08-28,11:15:00,34508.15,34519.35,34506.21,34519.35
2023-08-28,11:16:00,34519.08,34520.77,34513.77,34518.87
2023-08-28,11:17:00,34518.89,34518.89,34512.22,34513.63
2023-08-28,11:18:00,34513.83,34519.55,34509.40,34519.35
2023-08-28,11:19:00,34519.38,34522.11,34517.23,34522.11
2023-08-28,11:20:00,34521.92,34528.62,34521.92,34522.83
2023-08-28,11:21:00,34521.54,34526.21,34515.72,34523.73
2023-08-28,11:22:00,34523.71,34526.44,34509.01,34512.45
2023-08-28,11:23:00,34512.47,34515.78,34511.72,34515.65
2023-08-28,11:24:00,34515.75,34521.23,34514.65,34514.85
2023-08-28,11:25:00,34515.14,34517.83,34514.86,34517.83
2023-08-28,11:26:00,34517.88,34525.90,34516.62,34525.90
2023-08-28,11:27:00,34525.72,34534.30,34523.47,34530.39
2023-08-28,11:28:00,34530.36,34539.19,34513.90,34513.90
2023-08-28,11:29:00,34513.16,34516.33,34509.84,34516.33
2023-08-28,11:30:00,34516.67,34536.45,34513.77,34535.34
2023-08-28,11:31:00,34534.56,34534.56,34524.25,34526.00
2023-08-28,11:32:00,34526.30,34526.30,34517.90,34525.64
2023-08-28,11:33:00,34526.03,34536.89,34521.31,34521.85
2023-08-28,11:34:00,34520.79,34528.22,34520.79,34527.54
2023-08-28,11:35:00,34527.47,34531.52,34525.12,34531.22
2023-08-28,11:36:00,34531.25,34546.00,34530.99,34543.81
2023-08-28,11:37:00,34543.97,34553.40,34543.87,34552.18
2023-08-28,11:38:00,34552.10,34554.61,34549.93,34554.17
2023-08-28,11:39:00,34554.21,34557.07,34550.71,34550.71
2023-08-28,11:40:00,34550.45,34553.02,34548.66,34550.58
2023-08-28,11:41:00,34550.56,34551.61,34534.01,34534.38
2023-08-28,11:42:00,34534.29,34534.29,34503.77,34509.03
2023-08-28,11:43:00,34509.75,34517.40,34508.91,34514.79
2023-08-28,11:44:00,34514.77,34517.55,34512.05,34514.50
2023-08-28,11:45:00,34514.12,34519.04,34511.60,34519.04
2023-08-28,11:46:00,34518.91,34518.91,34500.46,34504.26
2023-08-28,11:47:00,34506.50,34523.61,34504.53,34523.38
2023-08-28,11:48:00,34522.98,34523.14,34512.16,34513.46
2023-08-28,11:49:00,34513.62,34513.91,34511.05,34512.93
2023-08-28,11:50:00,34512.25,34512.25,34499.46,34501.82
2023-08-28,11:51:00,34501.15,34506.54,34499.20,34506.15
2023-08-28,11:52:00,34506.59,34518.73,34506.59,34518.62
2023-08-28,11:53:00,34518.78,34518.78,34513.80,34518.03
2023-08-28,11:54:00,34520.52,34523.90,34519.53,34520.41
2023-08-28,11:55:00,34520.25,34522.02,34517.34,34519.08
2023-08-28,11:56:00,34518.75,34520.64,34514.02,34514.71
2023-08-28,11:57:00,34513.22,34521.04,34510.08,34520.95
2023-08-28,11:58:00,34521.00,34528.85,34521.00,34525.04
2023-08-28,11:59:00,34524.97,34530.26,34524.40,34530.26
2023-08-28,12:00:00,34529.64,34529.87,34523.69,34525.23
2023-08-28,12:01:00,34526.65,34530.02,34524.10,34525.67
2023-08-28,12:02:00,34524.69,34527.81,34522.27,34525.98
2023-08-28,12:03:00,34525.91,34531.04,34523.09,34531.04
2023-08-28,12:04:00,34530.98,34531.42,34526.30,34530.22
2023-08-28,12:05:00,34530.02,34537.66,34529.62,34530.78
2023-08-28,12:06:00,34529.66,34529.66,34522.36,34525.61
2023-08-28,12:07:00,34525.75,34527.69,34523.84,34524.01
2023-08-28,12:08:00,34523.65,34524.68,34521.50,34522.99
2023-08-28,12:09:00,34524.54,34530.93,34523.98,34529.34
2023-08-28,12:10:00,34529.47,34531.22,34517.65,34521.89
2023-08-28,12:11:00,34521.77,34530.65,34519.93,34519.93
2023-08-28,12:12:00,34520.00,34531.23,34517.25,34531.23
2023-08-28,12:13:00,34532.81,34539.15,34532.62,34534.57
2023-08-28,12:14:00,34534.59,34535.76,34533.84,34535.60
2023-08-28,12:15:00,34535.53,34537.33,34528.44,34533.19
2023-08-28,12:16:00,34533.42,34534.07,34524.97,34527.93
2023-08-28,12:17:00,34527.90,34529.58,34519.94,34521.07
2023-08-28,12:18:00,34521.17,34521.72,34514.88,34516.97
2023-08-28,12:19:00,34516.78,34516.78,34503.36,34503.36
2023-08-28,12:20:00,34502.18,34502.18,34487.03,34495.43
2023-08-28,12:21:00,34495.45,34495.97,34487.66,34490.77
2023-08-28,12:22:00,34491.27,34491.27,34485.57,34489.87
2023-08-28,12:23:00,34489.92,34492.19,34487.42,34488.51
2023-08-28,12:24:00,34488.34,34496.56,34487.11,34496.56
2023-08-28,12:25:00,34496.39,34496.44,34490.69,34490.97
2023-08-28,12:26:00,34490.78,34502.38,34490.78,34502.38
2023-08-28,12:27:00,34502.15,34507.64,34500.80,34505.39
2023-08-28,12:28:00,34505.72,34506.62,34500.58,34502.10
2023-08-28,12:29:00,34502.07,34507.79,34502.01,34502.38
2023-08-28,12:30:00,34502.33,34504.57,34498.15,34504.32
2023-08-28,12:31:00,34504.25,34504.25,34489.69,34490.28
2023-08-28,12:32:00,34490.43,34500.36,34489.45,34499.80
2023-08-28,12:33:00,34499.74,34499.96,34493.89,34494.80
2023-08-28,12:34:00,34494.83,34495.70,34490.58,34495.68
2023-08-28,12:35:00,34495.55,34495.86,34492.68,34492.68
2023-08-28,12:36:00,34492.63,34497.78,34488.37,34497.78
2023-08-28,12:37:00,34499.13,34503.66,34496.95,34503.57
2023-08-28,12:38:00,34503.87,34505.23,34501.83,34502.29
2023-08-28,12:39:00,34502.39,34512.11,34502.20,34512.11
2023-08-28,12:40:00,34512.06,34512.06,34504.32,34506.27
2023-08-28,12:41:00,34505.89,34507.97,34504.18,34507.97
2023-08-28,12:42:00,34508.66,34516.91,34503.91,34516.91
2023-08-28,12:43:00,34516.64,34526.67,34515.65,34520.30
2023-08-28,12:44:00,34520.41,34520.41,34509.94,34510.36
2023-08-28,12:45:00,34511.07,34514.21,34509.82,34512.92
2023-08-28,12:46:00,34513.63,34517.82,34511.29,34517.82
2023-08-28,12:47:00,34517.75,34518.10,34515.59,34518.06
2023-08-28,12:48:00,34518.64,34520.79,34515.18,34515.26
2023-08-28,12:49:00,34514.64,34514.84,34512.09,34512.75
2023-08-28,12:50:00,34512.73,34518.27,34512.21,34518.27
2023-08-28,12:51:00,34518.73,34531.70,34518.33,34530.89
2023-08-28,12:52:00,34530.91,34535.46,34529.53,34529.69
2023-08-28,12:53:00,34530.12,34533.50,34529.98,34532.67
2023-08-28,12:54:00,34532.78,34532.78,34528.71,34529.69
2023-08-28,12:55:00,34529.23,34536.26,34528.39,34536.18
2023-08-28,12:56:00,34535.14,34538.21,34533.00,34538.21
2023-08-28,12:57:00,34538.24,34547.41,34538.16,34546.83
2023-08-28,12:58:00,34548.48,34549.75,34545.65,34549.58
2023-08-28,12:59:00,34549.53,34561.45,34549.53,34559.12
2023-08-28,13:00:00,34558.89,34567.01,34558.89,34566.49
2023-08-28,13:01:00,34566.46,34572.68,34566.46,34571.30
2023-08-28,13:02:00,34571.13,34577.05,34568.97,34577.05
2023-08-28,13:03:00,34577.14,34582.72,34576.42,34582.65
2023-08-28,13:04:00,34582.09,34584.31,34577.10,34578.96
2023-08-28,13:05:00,34579.01,34608.02,34579.01,34608.02
2023-08-28,13:06:00,34607.86,34609.54,34599.85,34601.61
2023-08-28,13:07:00,34601.55,34602.57,34592.46,34592.93
2023-08-28,13:08:00,34592.87,34597.30,34592.87,34594.19
2023-08-28,13:09:00,34593.07,34593.07,34585.62,34586.10
2023-08-28,13:10:00,34586.06,34592.97,34585.46,34592.54
2023-08-28,13:11:00,34592.50,34595.53,34586.44,34586.61
2023-08-28,13:12:00,34586.13,34586.29,34581.05,34585.54
2023-08-28,13:13:00,34585.64,34587.29,34580.49,34581.15
2023-08-28,13:14:00,34581.69,34586.64,34581.14,34585.82
2023-08-28,13:15:00,34586.08,34586.16,34574.42,34577.33
2023-08-28,13:16:00,34577.63,34578.50,34569.83,34571.04
2023-08-28,13:17:00,34571.02,34571.44,34567.73,34569.37
2023-08-28,13:18:00,34569.38,34570.87,34563.20,34563.95
2023-08-28,13:19:00,34564.18,34565.32,34560.42,34565.32
2023-08-28,13:20:00,34565.29,34577.97,34565.29,34577.70
2023-08-28,13:21:00,34577.74,34582.22,34577.42,34579.37
2023-08-28,13:22:00,34580.17,34581.22,34574.66,34574.66
2023-08-28,13:23:00,34573.56,34573.56,34565.06,34568.18
2023-08-28,13:24:00,34569.55,34572.38,34569.22,34570.80
2023-08-28,13:25:00,34570.75,34571.86,34569.78,34571.54
2023-08-28,13:26:00,34571.85,34572.50,34569.14,34570.96
2023-08-28,13:27:00,34570.67,34572.75,34565.34,34566.38
2023-08-28,13:28:00,34566.23,34575.94,34565.90,34575.94
2023-08-28,13:29:00,34575.99,34577.49,34574.72,34575.00
2023-08-28,13:30:00,34574.87,34579.07,34574.87,34577.52
2023-08-28,13:31:00,34577.55,34586.14,34577.34,34585.65
2023-08-28,13:32:00,34585.02,34585.02,34577.95,34578.99
2023-08-28,13:33:00,34579.24,34580.74,34574.60,34580.74
2023-08-28,13:34:00,34580.95,34580.95,34577.08,34577.08
2023-08-28,13:35:00,34573.31,34573.31,34565.76,34568.00
2023-08-28,13:36:00,34568.47,34570.61,34549.58,34549.58
2023-08-28,13:37:00,34549.78,34555.28,34544.64,34551.34
2023-08-28,13:38:00,34552.29,34566.60,34552.29,34565.07
2023-08-28,13:39:00,34565.04,34565.25,34551.71,34552.18
2023-08-28,13:40:00,34552.11,34558.89,34549.55,34557.11
2023-08-28,13:41:00,34556.93,34557.06,34553.34,34555.20
2023-08-28,13:42:00,34555.23,34559.66,34555.23,34555.71
2023-08-28,13:43:00,34555.53,34557.09,34550.31,34550.31
2023-08-28,13:44:00,34550.34,34552.64,34549.32,34551.69
2023-08-28,13:45:00,34551.09,34551.53,34547.39,34550.66
2023-08-28,13:46:00,34550.03,34551.46,34548.88,34549.77
2023-08-28,13:47:00,34549.77,34550.10,34543.50,34543.96
2023-08-28,13:48:00,34543.56,34546.57,34542.06,34544.03
2023-08-28,13:49:00,34544.16,34544.16,34541.72,34543.62
2023-08-28,13:50:00,34543.53,34543.73,34533.51,34534.41
2023-08-28,13:51:00,34534.57,34543.25,34533.52,34543.25
2023-08-28,13:52:00,34543.33,34543.46,34534.60,34534.60
2023-08-28,13:53:00,34534.35,34535.41,34532.23,34533.19
2023-08-28,13:54:00,34533.28,34534.25,34498.29,34500.48
2023-08-28,13:55:00,34500.78,34500.78,34473.13,34474.46
2023-08-28,13:56:00,34474.19,34481.08,34466.19,34479.34
2023-08-28,13:57:00,34478.90,34478.90,34462.48,34464.96
2023-08-28,13:58:00,34460.86,34471.02,34460.86,34469.61
2023-08-28,13:59:00,34469.58,34473.53,34467.74,34473.53
2023-08-28,14:00:00,34473.37,34473.37,34466.43,34467.46
2023-08-28,14:01:00,34467.76,34469.62,34461.52,34469.46
2023-08-28,14:02:00,34469.61,34470.23,34464.44,34470.14
2023-08-28,14:03:00,34469.45,34473.39,34468.57,34468.97
2023-08-28,14:04:00,34469.03,34473.96,34463.51,34466.26
2023-08-28,14:05:00,34466.22,34471.49,34464.55,34469.74
2023-08-28,14:06:00,34470.29,34470.95,34466.19,34466.77
2023-08-28,14:07:00,34466.39,34470.52,34466.39,34467.79
2023-08-28,14:08:00,34467.55,34469.77,34465.69,34465.85
2023-08-28,14:09:00,34465.54,34477.26,34465.43,34477.07
2023-08-28,14:10:00,34476.71,34479.20,34471.99,34471.99
2023-08-28,14:11:00,34472.25,34473.81,34469.61,34469.93
2023-08-28,14:12:00,34469.85,34470.60,34459.50,34460.26
2023-08-28,14:13:00,34460.23,34462.74,34458.04,34461.87
2023-08-28,14:14:00,34461.73,34467.61,34461.27,34466.55
2023-08-28,14:15:00,34466.64,34471.84,34461.66,34463.36
2023-08-28,14:16:00,34464.18,34469.92,34464.18,34468.28
2023-08-28,14:17:00,34467.95,34468.52,34460.38,34466.70
2023-08-28,14:18:00,34466.55,34476.51,34466.55,34474.51
2023-08-28,14:19:00,34475.22,34475.22,34455.07,34455.07
2023-08-28,14:20:00,34454.40,34463.35,34454.16,34463.35
2023-08-28,14:21:00,34463.92,34470.03,34463.92,34468.29
2023-08-28,14:22:00,34467.75,34469.47,34463.17,34465.21
2023-08-28,14:23:00,34465.21,34467.31,34463.79,34463.79
2023-08-28,14:24:00,34463.82,34464.18,34458.15,34459.88
2023-08-28,14:25:00,34459.79,34463.95,34457.34,34462.53
2023-08-28,14:26:00,34461.30,34461.45,34447.67,34449.57
2023-08-28,14:27:00,34450.02,34464.30,34449.88,34464.11
2023-08-28,14:28:00,34463.72,34464.26,34450.58,34450.99
2023-08-28,14:29:00,34451.16,34459.74,34450.67,34455.80
2023-08-28,14:30:00,34455.84,34457.16,34451.07,34456.72
2023-08-28,14:31:00,34457.84,34458.03,34451.17,34451.17
2023-08-28,14:32:00,34451.91,34451.92,34443.38,34443.38
2023-08-28,14:33:00,34443.41,34456.24,34442.73,34456.24
2023-08-28,14:34:00,34456.84,34460.10,34455.52,34456.97
2023-08-28,14:35:00,34457.34,34468.76,34456.88,34468.57
2023-08-28,14:36:00,34468.51,34473.09,34462.84,34472.96
2023-08-28,14:37:00,34474.12,34494.91,34472.36,34491.30
2023-08-28,14:38:00,34491.59,34491.91,34471.22,34472.73
2023-08-28,14:39:00,34473.24,34474.27,34470.60,34472.96
2023-08-28,14:40:00,34474.78,34486.97,34474.03,34486.95
2023-08-28,14:41:00,34486.69,34486.69,34478.50,34482.23
2023-08-28,14:42:00,34481.76,34487.73,34478.32,34481.33
2023-08-28,14:43:00,34481.26,34484.52,34481.26,34483.13
2023-08-28,14:44:00,34483.29,34488.14,34482.19,34486.46
2023-08-28,14:45:00,34486.56,34488.98,34483.71,34488.98
2023-08-28,14:46:00,34489.02,34489.51,34477.26,34477.26
2023-08-28,14:47:00,34477.17,34480.95,34477.17,34478.89
2023-08-28,14:48:00,34478.93,34481.20,34477.26,34479.37
2023-08-28,14:49:00,34479.37,34481.75,34475.92,34481.15
2023-08-28,14:50:00,34481.20,34485.73,34481.20,34485.57
2023-08-28,14:51:00,34485.43,34490.84,34484.54,34486.26
2023-08-28,14:52:00,34485.93,34486.37,34483.80,34485.04
2023-08-28,14:53:00,34485.09,34486.39,34483.95,34485.09
2023-08-28,14:54:00,34485.36,34496.18,34485.36,34495.90
2023-08-28,14:55:00,34496.56,34499.37,34495.41,34496.03
2023-08-28,14:56:00,34495.88,34496.08,34485.39,34486.35
2023-08-28,14:57:00,34486.02,34486.66,34475.69,34475.69
2023-08-28,14:58:00,34475.35,34490.61,34475.35,34490.36
2023-08-28,14:59:00,34490.92,34492.74,34488.44,34491.54
2023-08-28,15:00:00,34491.73,34497.52,34485.46,34488.38
2023-08-28,15:01:00,34488.47,34493.36,34487.68,34491.16
2023-08-28,15:02:00,34491.18,34501.34,34490.07,34501.34
2023-08-28,15:03:00,34501.44,34512.53,34501.44,34507.76
2023-08-28,15:04:00,34507.58,34508.01,34503.99,34504.87
2023-08-28,15:05:00,34505.00,34509.62,34498.77,34499.02
2023-08-28,15:06:00,34499.41,34507.03,34499.41,34506.90
2023-08-28,15:07:00,34506.80,34517.75,34505.66,34514.86
2023-08-28,15:08:00,34514.78,34517.07,34510.14,34511.36
2023-08-28,15:09:00,34511.27,34525.42,34511.07,34524.01
2023-08-28,15:10:00,34523.83,34523.83,34516.94,34521.83
2023-08-28,15:11:00,34521.81,34522.48,34512.95,34515.82
2023-08-28,15:12:00,34515.52,34515.67,34500.57,34500.96
2023-08-28,15:13:00,34501.26,34509.47,34501.26,34509.47
2023-08-28,15:14:00,34509.73,34510.71,34506.99,34507.30
2023-08-28,15:15:00,34507.13,34507.92,34497.57,34500.58
2023-08-28,15:16:00,34501.20,34510.23,34501.20,34503.49
2023-08-28,15:17:00,34503.34,34509.20,34501.43,34509.20
2023-08-28,15:18:00,34509.07,34512.05,34508.99,34510.83
2023-08-28,15:19:00,34510.91,34510.91,34504.42,34504.76
2023-08-28,15:20:00,34504.67,34507.57,34501.54,34502.93
2023-08-28,15:21:00,34503.03,34503.88,34487.56,34489.46
2023-08-28,15:22:00,34489.59,34496.21,34486.57,34492.19
2023-08-28,15:23:00,34492.02,34492.02,34477.94,34479.60
2023-08-28,15:24:00,34479.44,34489.12,34477.75,34488.68
2023-08-28,15:25:00,34488.54,34493.75,34482.43,34493.75
2023-08-28,15:26:00,34493.99,34501.35,34489.94,34501.11
2023-08-28,15:27:00,34500.84,34506.20,34497.69,34505.41
2023-08-28,15:28:00,34505.34,34513.77,34505.33,34512.53
2023-08-28,15:29:00,34512.30,34513.84,34506.88,34507.50
2023-08-28,15:30:00,34506.55,34506.86,34498.75,34499.78
2023-08-28,15:31:00,34499.57,34510.85,34498.74,34507.65
2023-08-28,15:32:00,34507.75,34515.32,34506.24,34515.32
2023-08-28,15:33:00,34515.50,34520.67,34510.98,34520.67
2023-08-28,15:34:00,34520.43,34521.91,34518.46,34520.26
2023-08-28,15:35:00,34520.40,34521.85,34517.31,34520.23
2023-08-28,15:36:00,34520.36,34526.69,34520.36,34524.26
2023-08-28,15:37:00,34524.25,34525.79,34519.93,34524.64
2023-08-28,15:38:00,34524.66,34525.38,34520.82,34524.68
2023-08-28,15:39:00,34524.53,34524.70,34509.14,34510.02
2023-08-28,15:40:00,34510.08,34510.17,34502.77,34506.56
2023-08-28,15:41:00,34506.16,34517.36,34504.39,34516.47
2023-08-28,15:42:00,34516.21,34520.10,34515.51,34520.10
2023-08-28,15:43:00,34519.45,34528.12,34519.45,34527.84
2023-08-28,15:44:00,34528.25,34531.75,34527.21,34529.77
2023-08-28,15:45:00,34529.70,34546.68,34528.52,34546.25
2023-08-28,15:46:00,34546.43,34587.49,34546.43,34587.41
2023-08-28,15:47:00,34585.89,34609.21,34585.21,34597.83
2023-08-28,15:48:00,34596.69,34596.69,34578.70,34580.74
2023-08-28,15:49:00,34580.49,34582.02,34554.03,34556.47
2023-08-28,15:50:00,34555.50,34560.21,34547.96,34559.62
2023-08-28,15:51:00,34559.57,34565.29,34545.39,34546.93
2023-08-28,15:52:00,34547.08,34549.59,34543.21,34544.15
2023-08-28,15:53:00,34544.31,34556.81,34539.35,34556.58
2023-08-28,15:54:00,34557.12,34557.43,34550.07,34552.88
2023-08-28,15:55:00,34553.22,34563.38,34548.19,34563.38
2023-08-28,15:56:00,34566.02,34570.18,34553.52,34553.82
2023-08-28,15:57:00,34553.71,34569.75,34553.71,34567.09
2023-08-28,15:58:00,34566.77,34575.19,34566.47,34570.29
2023-08-28,15:59:00,34570.49,34575.12,34552.00,34558.10
2023-08-28,16:00:00,34557.44,34560.08,34557.44,34560.08
2023-08-28,16:01:00,34560.08,34560.08,34560.08,34560.08
2023-08-28,16:02:00,34560.08,34560.11,34560.04,34560.11
2023-08-28,16:03:00,34560.11,34560.11,34559.98,34559.98
2023-08-28,16:04:00,34559.98,34559.98,34559.98,34559.98
2023-08-28,16:05:00,34559.98,34559.98,34559.98,34559.98
2023-08-29,09:30:00,34531.12,34569.15,34531.12,34568.29
2023-08-29,09:31:00,34566.83,34568.10,34546.29,34568.10
2023-08-29,09:32:00,34568.15,34568.99,34553.93,34562.81
2023-08-29,09:33:00,34561.45,34572.69,34559.58,34564.02
2023-08-29,09:34:00,34564.60,34564.61,34551.61,34556.42
2023-08-29,09:35:00,34555.96,34557.18,34546.54,34556.82
2023-08-29,09:36:00,34556.67,34570.63,34556.67,34567.32
2023-08-29,09:37:00,34567.04,34583.97,34567.04,34572.90
2023-08-29,09:38:00,34572.61,34586.25,34571.32,34582.81
2023-08-29,09:39:00,34581.72,34601.18,34581.72,34600.67
2023-08-29,09:40:00,34599.14,34603.97,34592.26,34602.35
2023-08-29,09:41:00,34606.23,34613.82,34603.10,34603.10
2023-08-29,09:42:00,34604.30,34608.85,34595.85,34606.65
2023-08-29,09:43:00,34607.44,34624.09,34607.44,34614.26
2023-08-29,09:44:00,34614.02,34621.11,34610.68,34611.84
2023-08-29,09:45:00,34612.03,34636.37,34612.03,34635.58
2023-08-29,09:46:00,34641.41,34652.01,34637.89,34651.49
2023-08-29,09:47:00,34651.06,34653.66,34635.52,34636.16
2023-08-29,09:48:00,34636.17,34641.38,34632.48,34639.63
2023-08-29,09:49:00,34640.51,34641.15,34633.61,34637.31
2023-08-29,09:50:00,34637.44,34642.75,34631.29,34631.29
2023-08-29,09:51:00,34630.21,34632.61,34619.15,34624.29
2023-08-29,09:52:00,34624.91,34634.40,34624.91,34633.47
2023-08-29,09:53:00,34633.62,34642.73,34633.62,34642.12
2023-08-29,09:54:00,34638.89,34638.89,34632.02,34632.86
2023-08-29,09:55:00,34633.02,34635.47,34629.09,34631.69
2023-08-29,09:56:00,34631.72,34631.72,34609.95,34609.95
2023-08-29,09:57:00,34609.25,34619.12,34607.99,34618.78
2023-08-29,09:58:00,34619.60,34626.61,34618.10,34619.08
2023-08-29,09:59:00,34619.37,34623.29,34618.31,34621.57
2023-08-29,10:00:00,34625.77,34675.77,34625.77,34672.19
2023-08-29,10:01:00,34674.03,34691.73,34668.04,34669.09
2023-08-29,10:02:00,34669.52,34685.84,34666.96,34682.76
2023-08-29,10:03:00,34682.30,34682.30,34657.06,34657.06
2023-08-29,10:04:00,34657.52,34674.88,34657.52,34674.88
2023-08-29,10:05:00,34674.70,34682.33,34664.18,34677.36
2023-08-29,10:06:00,34676.02,34683.11,34676.02,34679.18
2023-08-29,10:07:00,34679.42,34690.72,34679.42,34683.15
2023-08-29,10:08:00,34683.09,34686.74,34675.07,34683.41
2023-08-29,10:09:00,34684.26,34689.02,34671.39,34672.45
2023-08-29,10:10:00,34672.33,34673.49,34647.56,34649.29
2023-08-29,10:11:00,34649.25,34653.52,34640.35,34641.08
2023-08-29,10:12:00,34641.45,34641.64,34627.40,34638.87
2023-08-29,10:13:00,34638.54,34643.61,34629.00,34643.58
2023-08-29,10:14:00,34642.35,34663.45,34637.63,34657.24
2023-08-29,10:15:00,34656.41,34678.87,34655.92,34678.87
2023-08-29,10:16:00,34681.25,34692.48,34681.25,34689.12
2023-08-29,10:17:00,34689.63,34705.75,34687.73,34698.29
2023-08-29,10:18:00,34698.50,34705.07,34691.17,34691.40
2023-08-29,10:19:00,34691.40,34695.81,34689.98,34694.29
2023-08-29,10:20:00,34694.34,34697.13,34687.68,34688.11
2023-08-29,10:21:00,34688.15,34697.95,34688.15,34697.95
2023-08-29,10:22:00,34698.12,34707.98,34698.12,34706.30
2023-08-29,10:23:00,34706.43,34709.47,34700.61,34703.02
2023-08-29,10:24:00,34703.38,34709.18,34702.96,34703.57
2023-08-29,10:25:00,34704.23,34704.77,34689.24,34692.71
2023-08-29,10:26:00,34693.83,34696.70,34688.60,34690.50
2023-08-29,10:27:00,34690.48,34693.05,34685.38,34690.73
2023-08-29,10:28:00,34691.86,34694.93,34691.30,34692.46
2023-08-29,10:29:00,34692.37,34692.45,34685.75,34686.00
2023-08-29,10:30:00,34686.18,34704.77,34686.18,34704.03
2023-08-29,10:31:00,34703.70,34713.03,34703.70,34713.03
2023-08-29,10:32:00,34712.75,34727.71,34712.47,34726.67
2023-08-29,10:33:00,34726.51,34728.50,34724.86,34727.20
2023-08-29,10:34:00,34726.17,34732.95,34723.91,34726.28
2023-08-29,10:35:00,34724.64,34728.19,34721.79,34721.99
2023-08-29,10:36:00,34721.75,34721.75,34714.91,34716.34
2023-08-29,10:37:00,34716.72,34716.72,34670.97,34670.97
2023-08-29,10:38:00,34670.70,34670.70,34653.83,34664.71
2023-08-29,10:39:00,34664.46,34664.46,34647.11,34647.31
2023-08-29,10:40:00,34647.31,34657.77,34632.43,34635.41
2023-08-29,10:41:00,34636.73,34640.56,34635.27,34638.62
2023-08-29,10:42:00,34637.16,34638.58,34632.16,34633.36
2023-08-29,10:43:00,34634.13,34644.15,34632.08,34644.15
2023-08-29,10:44:00,34643.38,34649.48,34633.98,34633.98
2023-08-29,10:45:00,34633.05,34633.59,34615.49,34616.25
2023-08-29,10:46:00,34615.39,34618.73,34607.72,34611.40
2023-08-29,10:47:00,34611.57,34622.39,34611.26,34621.94
2023-08-29,10:48:00,34621.10,34626.16,34614.91,34615.30
2023-08-29,10:49:00,34615.34,34636.59,34614.02,34635.44
2023-08-29,10:50:00,34635.54,34646.20,34634.95,34644.30
2023-08-29,10:51:00,34643.87,34651.23,34639.97,34646.90
2023-08-29,10:52:00,34646.86,34650.36,34645.37,34648.86
2023-08-29,10:53:00,34649.20,34654.38,34627.30,34628.02
2023-08-29,10:54:00,34628.65,34636.63,34621.82,34622.44
2023-08-29,10:55:00,34622.54,34622.54,34610.17,34622.41
2023-08-29,10:56:00,34621.95,34626.69,34620.24,34624.98
2023-08-29,10:57:00,34625.14,34628.38,34615.98,34628.38
2023-08-29,10:58:00,34628.04,34636.54,34626.70,34630.27
2023-08-29,10:59:00,34630.28,34640.18,34630.28,34640.18
2023-08-29,11:00:00,34639.78,34640.99,34631.98,34636.04
2023-08-29,11:01:00,34635.70,34640.55,34630.97,34639.68
2023-08-29,11:02:00,34639.58,34643.85,34633.75,34637.39
2023-08-29,11:03:00,34637.62,34648.00,34637.62,34645.97
2023-08-29,11:04:00,34645.43,34646.67,34642.69,34643.35
2023-08-29,11:05:00,34642.93,34649.43,34639.18,34649.43
2023-08-29,11:06:00,34649.56,34663.25,34649.56,34657.28
2023-08-29,11:07:00,34657.30,34660.81,34649.53,34650.26
2023-08-29,11:08:00,34651.28,34659.37,34650.73,34657.57
2023-08-29,11:09:00,34658.02,34660.14,34654.82,34658.74
2023-08-29,11:10:00,34658.74,34665.00,34658.74,34664.43
2023-08-29,11:11:00,34663.04,34663.47,34647.95,34651.62
2023-08-29,11:12:00,34651.72,34657.82,34649.95,34657.82
2023-08-29,11:13:00,34657.97,34659.56,34656.93,34658.82
2023-08-29,11:14:00,34658.75,34665.61,34658.75,34663.50
2023-08-29,11:15:00,34663.30,34670.46,34662.74,34670.46
2023-08-29,11:16:00,34670.45,34677.26,34670.45,34673.48
2023-08-29,11:17:00,34674.10,34674.21,34662.30,34665.23
2023-08-29,11:18:00,34666.34,34671.23,34666.34,34669.93
2023-08-29,11:19:00,34670.17,34674.01,34670.09,34670.71
2023-08-29,11:20:00,34671.43,34677.04,34671.26,34671.88
2023-08-29,11:21:00,34672.41,34684.50,34671.51,34684.50
2023-08-29,11:22:00,34684.88,34694.74,34684.07,34692.60
2023-08-29,11:23:00,34693.07,34693.27,34686.45,34690.84
2023-08-29,11:24:00,34690.53,34699.91,34689.90,34698.15
2023-08-29,11:25:00,34698.28,34701.87,34696.59,34698.56
2023-08-29,11:26:00,34700.29,34708.04,34694.34,34697.58
2023-08-29,11:27:00,34697.36,34704.42,34697.36,34703.84
2023-08-29,11:28:00,34704.49,34706.02,34696.57,34697.73
2023-08-29,11:29:00,34697.96,34698.39,34691.20,34697.43
2023-08-29,11:30:00,34697.66,34710.38,34697.66,34710.31
2023-08-29,11:31:00,34709.18,34715.69,34707.12,34715.69
2023-08-29,11:32:00,34716.41,34717.60,34715.37,34717.59
2023-08-29,11:33:00,34718.00,34719.94,34711.52,34711.81
2023-08-29,11:34:00,34712.02,34719.17,34712.02,34717.44
2023-08-29,11:35:00,34718.05,34734.53,34715.75,34734.53
2023-08-29,11:36:00,34734.14,34736.56,34727.13,34727.13
2023-08-29,11:37:00,34727.13,34728.07,34722.07,34727.58
2023-08-29,11:38:00,34727.86,34736.16,34727.86,34734.93
2023-08-29,11:39:00,34736.45,34746.29,34736.32,34743.18
2023-08-29,11:40:00,34744.67,34747.90,34744.05,34746.51
2023-08-29,11:41:00,34746.64,34758.06,34746.58,34758.06
2023-08-29,11:42:00,34758.66,34759.66,34754.09,34758.56
2023-08-29,11:43:00,34758.84,34767.75,34758.24,34767.75
2023-08-29,11:44:00,34768.09,34768.81,34765.14,34765.79
2023-08-29,11:45:00,34765.72,34771.55,34757.45,34757.45
2023-08-29,11:46:00,34757.38,34760.42,34753.58,34759.91
2023-08-29,11:47:00,34759.92,34763.62,34754.08,34758.04
2023-08-29,11:48:00,34758.04,34759.15,34749.43,34749.43
2023-08-29,11:49:00,34749.89,34750.90,34744.47,34746.97
2023-08-29,11:50:00,34747.13,34755.11,34746.56,34753.43
2023-08-29,11:51:00,34753.05,34766.41,34753.05,34764.45
2023-08-29,11:52:00,34764.65,34765.07,34758.99,34761.21
2023-08-29,11:53:00,34761.14,34762.58,34756.10,34761.04
2023-08-29,11:54:00,34761.52,34766.15,34759.83,34760.03
2023-08-29,11:55:00,34759.16,34759.18,34753.70,34755.42
2023-08-29,11:56:00,34755.18,34755.64,34744.97,34744.97
2023-08-29,11:57:00,34743.85,34747.51,34741.79,34747.51
2023-08-29,11:58:00,34747.50,34760.14,34744.82,34760.14
2023-08-29,11:59:00,34759.93,34759.93,34753.49,34754.12
2023-08-29,12:00:00,34754.23,34754.23,34748.64,34751.88
2023-08-29,12:01:00,34751.81,34751.84,34745.12,34749.36
2023-08-29,12:02:00,34749.30,34764.14,34748.35,34762.94
2023-08-29,12:03:00,34762.88,34763.76,34758.68,34761.85
2023-08-29,12:04:00,34761.89,34767.56,34761.89,34767.16
2023-08-29,12:05:00,34767.20,34768.05,34759.53,34762.21
2023-08-29,12:06:00,34762.05,34763.06,34751.34,34751.34
2023-08-29,12:07:00,34752.33,34755.21,34747.51,34747.51
2023-08-29,12:08:00,34747.33,34760.66,34747.30,34759.14
2023-08-29,12:09:00,34759.24,34759.40,34753.84,34755.15
2023-08-29,12:10:00,34755.35,34762.07,34755.35,34760.60
2023-08-29,12:11:00,34760.62,34762.57,34756.17,34759.17
2023-08-29,12:12:00,34759.41,34761.08,34758.10,34760.77
2023-08-29,12:13:00,34760.70,34762.80,34754.54,34757.43
2023-08-29,12:14:00,34757.60,34757.60,34750.02,34750.37
2023-08-29,12:15:00,34750.37,34762.94,34750.37,34762.94
2023-08-29,12:16:00,34763.30,34765.67,34760.28,34763.58
2023-08-29,12:17:00,34764.10,34774.36,34762.10,34772.85
2023-08-29,12:18:00,34772.91,34775.40,34765.24,34768.12
2023-08-29,12:19:00,34768.06,34769.04,34765.52,34767.18
2023-08-29,12:20:00,34767.65,34772.00,34765.12,34771.38
2023-08-29,12:21:00,34771.43,34779.20,34771.21,34778.07
2023-08-29,12:22:00,34777.97,34787.17,34776.78,34785.80
2023-08-29,12:23:00,34785.65,34794.16,34785.26,34790.62
2023-08-29,12:24:00,34790.54,34797.92,34790.54,34796.53
2023-08-29,12:25:00,34796.75,34797.98,34791.83,34793.06
2023-08-29,12:26:00,34793.29,34806.57,34790.14,34806.57
2023-08-29,12:27:00,34806.03,34807.16,34801.25,34801.87
2023-08-29,12:28:00,34801.56,34801.63,34794.48,34796.19
2023-08-29,12:29:00,34796.63,34802.89,34795.87,34799.48
2023-08-29,12:30:00,34799.55,34803.67,34798.58,34798.64
2023-08-29,12:31:00,34798.98,34799.01,34790.62,34791.40
2023-08-29,12:32:00,34791.08,34794.21,34785.60,34785.60
2023-08-29,12:33:00,34785.52,34789.28,34784.62,34788.96
2023-08-29,12:34:00,34788.47,34794.21,34788.47,34793.75
2023-08-29,12:35:00,34793.98,34795.75,34791.92,34792.68
2023-08-29,12:36:00,34792.70,34796.22,34792.39,34794.28
2023-08-29,12:37:00,34794.34,34795.24,34784.54,34785.28
2023-08-29,12:38:00,34785.19,34785.19,34777.98,34777.98
2023-08-29,12:39:00,34778.23,34781.73,34778.23,34780.41
2023-08-29,12:40:00,34780.26,34781.27,34772.73,34775.99
2023-08-29,12:41:00,34775.01,34777.45,34771.13,34771.13
2023-08-29,12:42:00,34771.22,34771.45,34768.19,34770.06
2023-08-29,12:43:00,34770.03,34770.37,34766.37,34767.26
2023-08-29,12:44:00,34767.52,34772.14,34766.40,34767.66
2023-08-29,12:45:00,34767.29,34768.72,34766.40,34767.09
2023-08-29,12:46:00,34767.14,34767.14,34757.83,34757.93
2023-08-29,12:47:00,34757.82,34761.33,34754.66,34760.68
2023-08-29,12:48:00,34760.94,34767.95,34759.94,34764.48
2023-08-29,12:49:00,34764.81,34765.89,34758.47,34758.76
2023-08-29,12:50:00,34758.70,34763.83,34758.62,34763.24
2023-08-29,12:51:00,34763.50,34763.61,34751.73,34751.73
2023-08-29,12:52:00,34751.04,34758.99,34751.04,34757.24
2023-08-29,12:53:00,34757.04,34765.11,34755.70,34762.28
2023-08-29,12:54:00,34762.38,34762.58,34759.83,34761.13
2023-08-29,12:55:00,34761.35,34768.25,34761.35,34766.50
2023-08-29,12:56:00,34766.56,34766.86,34762.04,34763.77
2023-08-29,12:57:00,34763.60,34766.09,34762.96,34765.22
2023-08-29,12:58:00,34764.72,34771.80,34764.72,34770.49
2023-08-29,12:59:00,34770.81,34774.62,34770.36,34774.62
2023-08-29,13:00:00,34774.81,34776.10,34769.83,34775.38
2023-08-29,13:01:00,34775.61,34780.89,34772.96,34780.72
2023-08-29,13:02:00,34780.75,34784.31,34777.92,34784.09
2023-08-29,13:03:00,34784.49,34790.33,34784.49,34789.97
2023-08-29,13:04:00,34790.06,34796.99,34787.70,34796.70
2023-08-29,13:05:00,34796.84,34796.86,34792.18,34795.12
2023-08-29,13:06:00,34795.33,34795.49,34789.35,34789.71
2023-08-29,13:07:00,34789.81,34793.69,34789.81,34793.69
2023-08-29,13:08:00,34793.61,34795.72,34791.30,34791.30
2023-08-29,13:09:00,34791.49,34793.73,34789.17,34791.35
2023-08-29,13:10:00,34791.92,34794.16,34786.64,34786.89
2023-08-29,13:11:00,34786.89,34787.51,34781.57,34782.94
2023-08-29,13:12:00,34782.84,34782.89,34774.07,34775.68
2023-08-29,13:13:00,34775.89,34789.20,34775.89,34789.20
2023-08-29,13:14:00,34789.36,34798.61,34789.36,34796.73
2023-08-29,13:15:00,34796.40,34797.54,34793.28,34796.88
2023-08-29,13:16:00,34797.27,34797.37,34789.37,34789.41
2023-08-29,13:17:00,34788.85,34791.49,34787.48,34787.88
2023-08-29,13:18:00,34787.88,34789.39,34786.53,34787.20
2023-08-29,13:19:00,34787.00,34787.00,34784.19,34785.32
2023-08-29,13:20:00,34784.75,34785.92,34780.08,34780.28
2023-08-29,13:21:00,34780.19,34795.31,34780.19,34792.98
2023-08-29,13:22:00,34792.16,34793.65,34791.25,34793.08
2023-08-29,13:23:00,34793.02,34798.33,34793.02,34794.73
2023-08-29,13:24:00,34794.67,34800.11,34794.52,34799.83
2023-08-29,13:25:00,34801.23,34802.98,34795.94,34798.03
2023-08-29,13:26:00,34798.06,34804.76,34798.06,34804.76
2023-08-29,13:27:00,34804.70,34806.81,34796.92,34799.97
2023-08-29,13:28:00,34800.44,34803.05,34795.13,34795.46
2023-08-29,13:29:00,34795.45,34797.68,34793.65,34794.12
2023-08-29,13:30:00,34794.36,34797.70,34794.30,34795.89
2023-08-29,13:31:00,34796.17,34797.38,34794.19,34797.26
2023-08-29,13:32:00,34797.89,34802.15,34795.39,34795.39
2023-08-29,13:33:00,34795.20,34796.70,34794.16,34794.16
2023-08-29,13:34:00,34794.32,34794.99,34793.28,34794.31
2023-08-29,13:35:00,34793.89,34813.81,34793.33,34813.80
2023-08-29,13:36:00,34813.83,34821.76,34813.83,34818.20
2023-08-29,13:37:00,34818.23,34819.20,34811.84,34813.18
2023-08-29,13:38:00,34813.49,34814.29,34810.69,34814.29
2023-08-29,13:39:00,34814.48,34821.57,34812.78,34821.57
2023-08-29,13:40:00,34822.07,34824.23,34820.64,34822.65
2023-08-29,13:41:00,34822.65,34822.93,34818.37,34818.37
2023-08-29,13:42:00,34817.80,34818.96,34817.27,34817.90
2023-08-29,13:43:00,34817.87,34819.46,34814.97,34815.45
2023-08-29,13:44:00,34815.05,34816.56,34812.58,34812.58
2023-08-29,13:45:00,34812.73,34817.03,34812.73,34815.66
2023-08-29,13:46:00,34816.10,34823.00,34815.86,34820.67
2023-08-29,13:47:00,34820.38,34820.41,34814.88,34817.15
2023-08-29,13:48:00,34817.08,34818.09,34814.69,34814.69
2023-08-29,13:49:00,34815.00,34815.69,34811.97,34812.09
2023-08-29,13:50:00,34812.05,34812.05,34804.29,34805.15
2023-08-29,13:51:00,34805.21,34812.45,34805.21,34811.36
2023-08-29,13:52:00,34811.41,34813.51,34811.10,34813.09
2023-08-29,13:53:00,34812.99,34818.00,34790.00,34792.80
2023-08-29,13:54:00,34792.70,34796.07,34780.83,34785.46
2023-08-29,13:55:00,34786.02,34786.02,34768.66,34771.52
2023-08-29,13:56:00,34771.90,34773.92,34759.28,34767.59
2023-08-29,13:57:00,34768.99,34784.25,34768.23,34783.56
2023-08-29,13:58:00,34783.58,34790.23,34783.41,34789.40
2023-08-29,13:59:00,34789.67,34792.40,34787.32,34787.35
2023-08-29,14:00:00,34787.11,34792.37,34786.51,34792.37
2023-08-29,14:01:00,34792.60,34795.03,34792.48,34794.04
2023-08-29,14:02:00,34794.46,34794.46,34782.41,34783.13
2023-08-29,14:03:00,34783.29,34787.68,34783.18,34787.48
2023-08-29,14:04:00,34787.74,34795.24,34787.74,34791.57
2023-08-29,14:05:00,34791.22,34791.22,34788.20,34788.48
2023-08-29,14:06:00,34788.64,34788.88,34785.05,34785.76
2023-08-29,14:07:00,34785.79,34789.06,34784.96,34787.95
2023-08-29,14:08:00,34788.02,34792.70,34788.02,34792.70
2023-08-29,14:09:00,34792.30,34797.51,34791.96,34797.51
2023-08-29,14:10:00,34797.58,34797.97,34793.08,34793.69
2023-08-29,14:11:00,34793.45,34793.45,34789.95,34792.66
2023-08-29,14:12:00,34792.66,34799.35,34792.66,34799.06
2023-08-29,14:13:00,34799.75,34801.73,34785.57,34785.92
2023-08-29,14:14:00,34786.08,34790.54,34785.29,34785.53
2023-08-29,14:15:00,34785.63,34785.81,34778.26,34779.85
2023-08-29,14:16:00,34779.98,34785.69,34779.55,34785.69
2023-08-29,14:17:00,34785.44,34787.25,34784.34,34786.53
2023-08-29,14:18:00,34786.57,34790.78,34785.95,34790.65
2023-08-29,14:19:00,34790.74,34791.55,34787.85,34791.55
2023-08-29,14:20:00,34791.48,34801.76,34791.48,34799.92
2023-08-29,14:21:00,34800.43,34806.72,34800.43,34802.03
2023-08-29,14:22:00,34802.20,34808.95,34801.91,34808.03
2023-08-29,14:23:00,34807.86,34807.86,34804.55,34804.94
2023-08-29,14:24:00,34805.02,34806.39,34787.06,34787.31
2023-08-29,14:25:00,34787.11,34796.02,34786.61,34796.02
2023-08-29,14:26:00,34796.18,34798.11,34784.22,34785.64
2023-08-29,14:27:00,34785.68,34785.68,34772.87,34777.32
2023-08-29,14:28:00,34777.19,34779.45,34775.53,34778.58
2023-08-29,14:29:00,34779.02,34788.69,34778.83,34788.65
2023-08-29,14:30:00,34788.77,34791.37,34787.24,34790.98
2023-08-29,14:31:00,34790.77,34798.45,34789.83,34795.46
2023-08-29,14:32:00,34794.75,34799.05,34792.85,34798.22
2023-08-29,14:33:00,34798.36,34800.78,34797.28,34800.47
2023-08-29,14:34:00,34801.56,34809.72,34801.56,34807.61
2023-08-29,14:35:00,34807.22,34816.40,34806.69,34816.40
2023-08-29,14:36:00,34816.39,34816.57,34814.42,34814.86
2023-08-29,14:37:00,34815.20,34823.54,34815.20,34823.44
2023-08-29,14:38:00,34823.09,34823.09,34802.13,34803.37
2023-08-29,14:39:00,34803.12,34803.18,34795.30,34795.59
2023-08-29,14:40:00,34795.23,34803.11,34794.84,34801.47
2023-08-29,14:41:00,34801.67,34805.39,34801.67,34805.39
2023-08-29,14:42:00,34805.41,34812.19,34805.07,34812.19
2023-08-29,14:43:00,34812.25,34815.37,34811.67,34815.04
2023-08-29,14:44:00,34814.84,34817.91,34814.72,34817.34
2023-08-29,14:45:00,34817.41,34821.12,34816.53,34817.83
2023-08-29,14:46:00,34817.53,34820.56,34817.07,34818.24
2023-08-29,14:47:00,34818.76,34822.63,34817.87,34821.24
2023-08-29,14:48:00,34820.95,34821.13,34802.67,34805.96
2023-08-29,14:49:00,34805.62,34808.65,34805.40,34805.98
2023-08-29,14:50:00,34806.36,34811.32,34805.07,34805.07
2023-08-29,14:51:00,34805.02,34810.43,34800.45,34800.63
2023-08-29,14:52:00,34800.39,34800.39,34796.09,34796.20
2023-08-29,14:53:00,34796.42,34796.45,34786.34,34794.36
2023-08-29,14:54:00,34794.36,34797.33,34791.76,34791.76
2023-08-29,14:55:00,34791.78,34794.47,34791.22,34791.72
2023-08-29,14:56:00,34792.34,34796.19,34788.64,34796.19
2023-08-29,14:57:00,34796.72,34796.72,34785.07,34787.40
2023-08-29,14:58:00,34787.42,34788.38,34774.07,34776.10
2023-08-29,14:59:00,34776.80,34788.43,34776.43,34788.43
2023-08-29,15:00:00,34788.36,34788.75,34765.02,34777.86
2023-08-29,15:01:00,34778.09,34791.09,34778.09,34790.83
2023-08-29,15:02:00,34790.92,34790.92,34785.29,34785.69
2023-08-29,15:03:00,34785.41,34785.41,34779.64,34781.55
2023-08-29,15:04:00,34782.56,34794.61,34782.56,34792.01
2023-08-29,15:05:00,34792.07,34797.70,34790.40,34797.13
2023-08-29,15:06:00,34797.54,34798.31,34788.49,34789.16
2023-08-29,15:07:00,34789.67,34789.67,34780.05,34780.67
2023-08-29,15:08:00,34780.74,34787.09,34780.32,34787.09
2023-08-29,15:09:00,34787.68,34790.85,34785.04,34785.04
2023-08-29,15:10:00,34784.78,34787.97,34784.78,34786.82
2023-08-29,15:11:00,34786.81,34787.13,34781.00,34781.43
2023-08-29,15:12:00,34781.46,34792.19,34779.46,34792.19
2023-08-29,15:13:00,34792.29,34792.29,34786.37,34787.81
2023-08-29,15:14:00,34788.02,34795.96,34788.02,34791.27
2023-08-29,15:15:00,34791.33,34792.63,34789.54,34791.09
2023-08-29,15:16:00,34791.05,34794.64,34790.53,34793.06
2023-08-29,15:17:00,34793.10,34798.06,34792.21,34795.57
2023-08-29,15:18:00,34795.52,34799.36,34792.62,34794.20
2023-08-29,15:19:00,34794.33,34811.80,34792.78,34811.14
2023-08-29,15:20:00,34811.05,34811.05,34800.84,34802.30
2023-08-29,15:21:00,34801.90,34807.35,34801.90,34807.05
2023-08-29,15:22:00,34807.19,34812.03,34806.27,34811.74
2023-08-29,15:23:00,34811.77,34818.67,34811.66,34814.94
2023-08-29,15:24:00,34815.97,34820.89,34815.97,34819.31
2023-08-29,15:25:00,34819.84,34826.38,34819.84,34826.38
2023-08-29,15:26:00,34826.42,34830.94,34822.68,34830.94
2023-08-29,15:27:00,34830.91,34830.91,34825.56,34828.60
2023-08-29,15:28:00,34828.70,34832.96,34828.25,34832.96
2023-08-29,15:29:00,34832.99,34837.45,34826.37,34831.79
2023-08-29,15:30:00,34831.25,34831.25,34826.94,34829.34
2023-08-29,15:31:00,34829.76,34830.01,34820.15,34822.14
2023-08-29,15:32:00,34822.13,34825.96,34818.40,34825.16
2023-08-29,15:33:00,34825.56,34836.04,34825.30,34835.90
2023-08-29,15:34:00,34836.14,34836.93,34828.67,34829.01
2023-08-29,15:35:00,34829.07,34835.21,34828.16,34832.54
2023-08-29,15:36:00,34833.02,34835.79,34829.27,34831.37
2023-08-29,15:37:00,34831.47,34832.37,34827.09,34831.17
2023-08-29,15:38:00,34831.08,34837.12,34831.08,34832.90
2023-08-29,15:39:00,34833.07,34833.07,34826.59,34828.74
2023-08-29,15:40:00,34828.77,34836.17,34828.46,34836.17
2023-08-29,15:41:00,34836.09,34841.71,34835.53,34841.32
2023-08-29,15:42:00,34841.49,34845.43,34839.92,34842.98
2023-08-29,15:43:00,34842.58,34850.68,34841.91,34850.68
2023-08-29,15:44:00,34851.37,34858.73,34851.37,34857.96
2023-08-29,15:45:00,34858.07,34863.39,34854.23,34861.00
2023-08-29,15:46:00,34860.70,34864.42,34857.59,34857.99
2023-08-29,15:47:00,34857.80,34859.20,34846.58,34849.20
2023-08-29,15:48:00,34849.58,34851.03,34836.35,34837.04
2023-08-29,15:49:00,34836.52,34842.50,34830.80,34840.12
2023-08-29,15:50:00,34840.09,34843.08,34829.58,34834.62
2023-08-29,15:51:00,34833.70,34833.98,34824.82,34829.18
2023-08-29,15:52:00,34830.03,34841.41,34829.40,34839.32
2023-08-29,15:53:00,34839.47,34839.47,34826.42,34835.45
2023-08-29,15:54:00,34838.08,34847.86,34835.90,34838.14
2023-08-29,15:55:00,34837.79,34844.75,34829.62,34844.23
2023-08-29,15:56:00,34843.93,34850.96,34840.15,34845.44
2023-08-29,15:57:00,34846.04,34850.60,34839.26,34844.99
2023-08-29,15:58:00,34844.21,34844.21,34836.79,34843.55
2023-08-29,15:59:00,34843.15,34863.38,34836.18,34854.95
2023-08-29,16:00:00,34853.56,34853.93,34852.87,34852.87
2023-08-29,16:01:00,34852.87,34852.87,34852.87,34852.87
2023-08-29,16:02:00,34852.87,34852.87,34852.87,34852.87
2023-08-29,16:03:00,34852.87,34852.94,34852.67,34852.94
2023-08-29,16:04:00,34852.94,34852.94,34852.61,34852.67
2023-08-29,16:05:00,34852.67,34852.67,34852.67,34852.67
2023-08-30,09:30:00,34847.80,34868.50,34845.54,34866.69
2023-08-30,09:31:00,34869.48,34923.33,34869.48,34908.36
2023-08-30,09:32:00,34908.89,34923.22,34898.08,34919.03
2023-08-30,09:33:00,34919.19,34926.10,34909.30,34918.29
2023-08-30,09:34:00,34918.69,34920.64,34904.97,34919.27
2023-08-30,09:35:00,34919.75,34941.49,34918.64,34938.24
2023-08-30,09:36:00,34934.20,34935.52,34916.44,34916.44
2023-08-30,09:37:00,34917.26,34928.60,34917.26,34928.53
2023-08-30,09:38:00,34929.45,34937.09,34920.39,34921.98
2023-08-30,09:39:00,34920.47,34930.15,34909.66,34928.57
2023-08-30,09:40:00,34927.71,34936.43,34925.18,34926.49
2023-08-30,09:41:00,34925.47,34935.09,34923.40,34931.82
2023-08-30,09:42:00,34932.81,34939.25,34931.98,34938.93
2023-08-30,09:43:00,34939.03,34939.14,34932.27,34932.49
2023-08-30,09:44:00,34932.53,34940.78,34930.75,34938.81
2023-08-30,09:45:00,34939.03,34960.34,34938.72,34959.93
2023-08-30,09:46:00,34959.82,34979.55,34958.95,34974.98
2023-08-30,09:47:00,34974.98,34984.44,34973.13,34980.10
2023-08-30,09:48:00,34979.40,35004.99,34979.36,35003.44
2023-08-30,09:49:00,35002.42,35007.21,34996.16,34998.99
2023-08-30,09:50:00,34996.75,35009.68,34995.56,35001.60
2023-08-30,09:51:00,35002.05,35010.56,34999.99,35002.22
2023-08-30,09:52:00,35002.21,35009.74,35000.85,35004.71
2023-08-30,09:53:00,35005.41,35018.81,35003.26,35018.81
2023-08-30,09:54:00,35017.82,35019.02,35011.61,35018.31
2023-08-30,09:55:00,35018.09,35019.33,35004.15,35009.06
2023-08-30,09:56:00,35009.31,35015.79,35009.31,35011.09
2023-08-30,09:57:00,35012.33,35014.58,35005.47,35014.09
2023-08-30,09:58:00,35018.41,35023.37,35014.09,35014.21
2023-08-30,09:59:00,35013.95,35022.84,35013.95,35021.67
2023-08-30,10:00:00,35021.88,35024.02,35017.72,35021.68
2023-08-30,10:01:00,35022.80,35025.57,35016.18,35017.73
2023-08-30,10:02:00,35017.49,35017.49,34998.40,35000.68
2023-08-30,10:03:00,35001.21,35003.91,34987.51,34988.85
2023-08-30,10:04:00,34988.07,34988.07,34974.10,34978.66
2023-08-30,10:05:00,34979.37,34990.62,34979.07,34989.87
2023-08-30,10:06:00,34990.62,34992.02,34983.95,34989.60
2023-08-30,10:07:00,34990.31,34994.31,34987.98,34994.31
2023-08-30,10:08:00,34994.50,34997.06,34992.64,34996.08
2023-08-30,10:09:00,34995.86,34995.86,34984.98,34985.76
2023-08-30,10:10:00,34985.79,34986.46,34975.84,34980.53
2023-08-30,10:11:00,34980.42,34984.16,34976.02,34976.52
2023-08-30,10:12:00,34976.58,34985.97,34976.54,34985.53
2023-08-30,10:13:00,34985.17,34986.29,34981.06,34981.92
2023-08-30,10:14:00,34981.79,34986.82,34978.04,34978.44
2023-08-30,10:15:00,34978.66,34981.20,34963.65,34963.65
2023-08-30,10:16:00,34963.08,34963.13,34950.40,34960.82
2023-08-30,10:17:00,34962.19,34962.19,34952.33,34953.19
2023-08-30,10:18:00,34952.10,34952.10,34942.56,34945.46
2023-08-30,10:19:00,34945.90,34948.27,34932.39,34933.15
2023-08-30,10:20:00,34934.33,34934.53,34915.26,34920.03
2023-08-30,10:21:00,34921.08,34927.18,34916.44,34922.00
2023-08-30,10:22:00,34922.53,34924.30,34902.38,34903.86
2023-08-30,10:23:00,34903.03,34903.59,34894.62,34898.25
2023-08-30,10:24:00,34898.63,34898.63,34884.78,34890.99
2023-08-30,10:25:00,34891.18,34891.72,34867.29,34867.29
2023-08-30,10:26:00,34867.36,34872.93,34846.42,34854.86
2023-08-30,10:27:00,34854.62,34855.62,34814.64,34814.64
2023-08-30,10:28:00,34814.26,34832.89,34811.74,34832.51
2023-08-30,10:29:00,34832.93,34834.94,34824.99,34824.99
2023-08-30,10:30:00,34825.39,34836.63,34822.95,34822.95
2023-08-30,10:31:00,34822.92,34832.95,34819.85,34832.20
2023-08-30,10:32:00,34833.24,34841.73,34830.80,34841.24
2023-08-30,10:33:00,34841.33,34845.99,34839.67,34843.02
2023-08-30,10:34:00,34843.61,34874.68,34843.61,34871.84
2023-08-30,10:35:00,34871.93,34872.65,34852.10,34852.52
2023-08-30,10:36:00,34852.13,34852.79,34826.68,34828.74
2023-08-30,10:37:00,34829.20,34841.05,34828.48,34838.10
2023-08-30,10:38:00,34838.20,34838.37,34826.21,34827.03
2023-08-30,10:39:00,34828.00,34851.86,34828.00,34848.28
2023-08-30,10:40:00,34848.18,34851.75,34847.04,34848.76
2023-08-30,10:41:00,34848.64,34852.08,34834.88,34834.88
2023-08-30,10:42:00,34834.92,34840.69,34830.09,34836.92
2023-08-30,10:43:00,34836.79,34853.55,34836.79,34852.16
2023-08-30,10:44:00,34851.43,34851.52,34845.99,34845.99
2023-08-30,10:45:00,34846.39,34857.45,34846.39,34857.29
2023-08-30,10:46:00,34858.52,34864.16,34856.80,34863.17
2023-08-30,10:47:00,34863.01,34863.40,34843.55,34843.55
2023-08-30,10:48:00,34844.08,34853.06,34844.08,34852.79
2023-08-30,10:49:00,34853.24,34860.73,34853.24,34856.36
2023-08-30,10:50:00,34856.17,34856.35,34845.92,34852.53
2023-08-30,10:51:00,34852.60,34855.28,34848.88,34849.64
2023-08-30,10:52:00,34850.27,34859.38,34850.19,34857.43
2023-08-30,10:53:00,34857.37,34863.85,34854.45,34855.64
2023-08-30,10:54:00,34855.58,34868.49,34855.30,34868.29
2023-08-30,10:55:00,34868.03,34873.74,34861.81,34873.32
2023-08-30,10:56:00,34873.55,34884.94,34873.55,34883.04
2023-08-30,10:57:00,34883.25,34883.25,34876.92,34878.31
2023-08-30,10:58:00,34878.26,34888.78,34877.87,34888.74
2023-08-30,10:59:00,34890.14,34890.14,34885.14,34885.95
2023-08-30,11:00:00,34886.62,34890.37,34885.30,34888.09
2023-08-30,11:01:00,34887.76,34891.68,34884.26,34884.93
2023-08-30,11:02:00,34884.19,34885.59,34878.83,34881.41
2023-08-30,11:03:00,34881.44,34881.54,34846.52,34847.74
2023-08-30,11:04:00,34848.08,34865.44,34847.92,34863.20
2023-08-30,11:05:00,34863.69,34875.86,34863.58,34871.06
2023-08-30,11:06:00,34870.89,34872.91,34870.02,34870.85
2023-08-30,11:07:00,34872.81,34878.75,34871.52,34878.75
2023-08-30,11:08:00,34878.49,34878.49,34865.47,34867.37
2023-08-30,11:09:00,34867.83,34867.83,34861.36,34863.50
2023-08-30,11:10:00,34863.88,34869.17,34863.81,34867.42
2023-08-30,11:11:00,34867.04,34867.80,34861.89,34861.89
2023-08-30,11:12:00,34861.26,34866.42,34856.08,34866.42
2023-08-30,11:13:00,34867.17,34867.26,34860.95,34864.42
2023-08-30,11:14:00,34864.49,34870.69,34864.49,34870.62
2023-08-30,11:15:00,34870.65,34873.64,34868.32,34868.92
2023-08-30,11:16:00,34869.05,34869.71,34862.72,34863.09
2023-08-30,11:17:00,34863.32,34866.61,34863.32,34865.18
2023-08-30,11:18:00,34864.89,34872.56,34864.89,34871.63
2023-08-30,11:19:00,34872.21,34872.68,34868.20,34868.20
2023-08-30,11:20:00,34868.27,34874.43,34865.80,34867.17
2023-08-30,11:21:00,34867.67,34870.30,34864.63,34868.83
2023-08-30,11:22:00,34869.67,34871.39,34866.09,34868.02
2023-08-30,11:23:00,34868.66,34876.38,34866.95,34875.10
2023-08-30,11:24:00,34875.30,34879.39,34871.64,34879.19
2023-08-30,11:25:00,34879.37,34879.37,34865.01,34866.19
2023-08-30,11:26:00,34865.67,34866.42,34861.61,34864.09
2023-08-30,11:27:00,34863.90,34864.70,34860.49,34863.41
2023-08-30,11:28:00,34866.93,34874.63,34863.81,34874.63
2023-08-30,11:29:00,34874.94,34889.39,34874.86,34888.92
2023-08-30,11:30:00,34888.71,34890.36,34885.85,34889.66
2023-08-30,11:31:00,34889.89,34891.23,34883.00,34887.49
2023-08-30,11:32:00,34887.56,34891.08,34885.10,34888.71
2023-08-30,11:33:00,34888.69,34892.98,34888.69,34889.99
2023-08-30,11:34:00,34890.13,34896.16,34889.13,34896.15
2023-08-30,11:35:00,34896.15,34900.91,34896.15,34898.95
2023-08-30,11:36:00,34898.98,34910.50,34898.98,34904.84
2023-08-30,11:37:00,34903.88,34908.66,34902.63,34904.01
2023-08-30,11:38:00,34903.90,34917.13,34903.90,34915.78
2023-08-30,11:39:00,34915.60,34916.33,34911.50,34912.50
2023-08-30,11:40:00,34913.37,34916.31,34909.31,34916.31
2023-08-30,11:41:00,34916.47,34917.33,34913.96,34914.14
2023-08-30,11:42:00,34913.97,34919.15,34910.67,34918.61
2023-08-30,11:43:00,34918.53,34919.21,34913.85,34913.85
2023-08-30,11:44:00,34914.44,34915.90,34910.20,34911.81
2023-08-30,11:45:00,34911.98,34913.43,34907.87,34910.31
2023-08-30,11:46:00,34910.48,34910.48,34904.11,34906.18
2023-08-30,11:47:00,34906.07,34907.63,34903.52,34903.54
2023-08-30,11:48:00,34903.61,34908.34,34903.17,34906.71
2023-08-30,11:49:00,34906.47,34907.42,34892.98,34895.32
2023-08-30,11:50:00,34895.33,34897.99,34885.71,34885.71
2023-08-30,11:51:00,34885.61,34889.85,34884.22,34886.36
2023-08-30,11:52:00,34886.63,34893.17,34883.91,34892.86
2023-08-30,11:53:00,34893.07,34901.45,34892.29,34899.42
2023-08-30,11:54:00,34899.97,34899.97,34889.91,34891.83
2023-08-30,11:55:00,34891.71,34897.22,34890.83,34897.22
2023-08-30,11:56:00,34896.62,34899.22,34895.50,34896.24
2023-08-30,11:57:00,34896.16,34901.96,34894.76,34901.96
2023-08-30,11:58:00,34902.55,34908.34,34902.55,34904.92
2023-08-30,11:59:00,34905.12,34908.48,34903.26,34908.48
2023-08-30,12:00:00,34908.79,34909.86,34904.12,34904.21
2023-08-30,12:01:00,34904.14,34905.27,34890.94,34891.82
2023-08-30,12:02:00,34891.86,34898.89,34891.03,34895.37
2023-08-30,12:03:00,34895.37,34897.70,34893.42,34896.88
2023-08-30,12:04:00,34896.79,34899.89,34895.87,34899.89
2023-08-30,12:05:00,34899.88,34903.30,34896.65,34897.85
2023-08-30,12:06:00,34897.82,34898.21,34892.75,34898.21
2023-08-30,12:07:00,34898.57,34898.85,34894.28,34897.10
2023-08-30,12:08:00,34897.24,34900.46,34895.03,34900.28
2023-08-30,12:09:00,34900.51,34901.14,34894.19,34894.51
2023-08-30,12:10:00,34894.82,34895.71,34882.76,34883.84
2023-08-30,12:11:00,34884.01,34892.23,34884.01,34891.31
2023-08-30,12:12:00,34891.09,34892.89,34888.72,34889.53
2023-08-30,12:13:00,34889.81,34893.83,34889.53,34893.83
2023-08-30,12:14:00,34893.80,34895.89,34891.37,34895.89
2023-08-30,12:15:00,34896.03,34910.67,34892.80,34907.87
2023-08-30,12:16:00,34907.85,34922.05,34905.96,34922.05
2023-08-30,12:17:00,34922.37,34922.97,34912.74,34918.79
2023-08-30,12:18:00,34919.01,34919.43,34904.29,34906.57
2023-08-30,12:19:00,34906.50,34909.28,34906.31,34908.79
2023-08-30,12:20:00,34908.82,34911.55,34908.15,34909.20
2023-08-30,12:21:00,34909.64,34910.91,34904.87,34905.31
2023-08-30,12:22:00,34904.83,34905.59,34898.75,34898.75
2023-08-30,12:23:00,34898.49,34901.59,34897.00,34901.25
2023-08-30,12:24:00,34901.16,34903.52,34900.66,34902.25
2023-08-30,12:25:00,34902.38,34902.66,34900.14,34900.95
2023-08-30,12:26:00,34900.88,34910.00,34900.65,34910.00
2023-08-30,12:27:00,34909.70,34915.01,34908.79,34912.25
2023-08-30,12:28:00,34911.99,34915.65,34911.58,34912.68
2023-08-30,12:29:00,34912.35,34912.35,34907.46,34907.68
2023-08-30,12:30:00,34908.37,34913.15,34908.17,34912.81
2023-08-30,12:31:00,34912.81,34914.68,34912.03,34913.87
2023-08-30,12:32:00,34914.83,34926.21,34914.83,34926.15
2023-08-30,12:33:00,34925.92,34925.93,34920.31,34920.69
2023-08-30,12:34:00,34919.08,34924.41,34918.52,34923.25
2023-08-30,12:35:00,34923.78,34926.73,34922.01,34922.03
2023-08-30,12:36:00,34922.57,34923.47,34911.00,34911.66
2023-08-30,12:37:00,34911.43,34912.50,34902.16,34906.43
2023-08-30,12:38:00,34906.36,34906.85,34893.27,34893.27
2023-08-30,12:39:00,34893.18,34902.79,34893.04,34902.33
2023-08-30,12:40:00,34902.26,34906.09,34900.54,34905.59
2023-08-30,12:41:00,34906.50,34909.06,34905.46,34906.68
2023-08-30,12:42:00,34907.03,34915.36,34907.03,34915.30
2023-08-30,12:43:00,34915.43,34915.85,34912.09,34914.60
2023-08-30,12:44:00,34914.56,34919.76,34914.56,34917.68
2023-08-30,12:45:00,34917.18,34924.02,34915.74,34923.64
2023-08-30,12:46:00,34923.68,34931.29,34922.66,34930.75
2023-08-30,12:47:00,34930.72,34931.01,34917.51,34917.53
2023-08-30,12:48:00,34918.35,34920.02,34914.23,34917.07
2023-08-30,12:49:00,34916.99,34919.46,34915.82,34917.41
2023-08-30,12:50:00,34917.48,34918.65,34913.10,34918.65
2023-08-30,12:51:00,34918.89,34920.61,34913.48,34915.45
2023-08-30,12:52:00,34915.34,34916.32,34912.76,34915.30
2023-08-30,12:53:00,34915.30,34915.61,34905.57,34909.15
2023-08-30,12:54:00,34909.13,34912.62,34907.67,34907.94
2023-08-30,12:55:00,34907.87,34913.72,34907.87,34912.80
2023-08-30,12:56:00,34913.67,34918.84,34912.86,34918.68
2023-08-30,12:57:00,34919.01,34926.31,34916.60,34925.91
2023-08-30,12:58:00,34926.09,34928.59,34925.36,34925.36
2023-08-30,12:59:00,34925.56,34926.16,34922.83,34926.16
2023-08-30,13:00:00,34926.09,34927.09,34924.42,34924.83
2023-08-30,13:01:00,34924.75,34924.78,34915.76,34917.72
2023-08-30,13:02:00,34917.15,34921.36,34916.96,34921.36
2023-08-30,13:03:00,34921.26,34926.99,34921.26,34926.99
2023-08-30,13:04:00,34926.06,34932.78,34926.03,34928.21
2023-08-30,13:05:00,34928.40,34929.10,34925.75,34926.59
2023-08-30,13:06:00,34925.98,34927.08,34920.32,34922.81
2023-08-30,13:07:00,34922.71,34926.56,34922.50,34926.56
2023-08-30,13:08:00,34926.62,34926.63,34919.79,34920.32
2023-08-30,13:09:00,34919.78,34921.15,34914.51,34915.56
2023-08-30,13:10:00,34915.69,34918.94,34915.28,34918.12
2023-08-30,13:11:00,34918.13,34918.39,34916.96,34918.03
2023-08-30,13:12:00,34918.02,34922.87,34915.35,34922.87
2023-08-30,13:13:00,34922.81,34925.76,34922.81,34923.51
2023-08-30,13:14:00,34923.42,34923.99,34918.99,34919.16
2023-08-30,13:15:00,34919.12,34919.20,34909.49,34909.49
2023-08-30,13:16:00,34909.52,34911.50,34903.47,34905.52
2023-08-30,13:17:00,34904.61,34912.58,34902.68,34911.88
2023-08-30,13:18:00,34912.34,34914.88,34909.53,34914.25
2023-08-30,13:19:00,34914.31,34916.00,34912.38,34913.58
2023-08-30,13:20:00,34913.39,34913.39,34907.99,34907.99
2023-08-30,13:21:00,34908.07,34913.52,34907.46,34910.14
2023-08-30,13:22:00,34910.47,34913.75,34906.99,34908.39
2023-08-30,13:23:00,34908.39,34908.79,34905.98,34908.14
2023-08-30,13:24:00,34907.98,34908.31,34901.30,34901.30
2023-08-30,13:25:00,34901.06,34902.24,34898.13,34902.03
2023-08-30,13:26:00,34902.03,34906.17,34901.55,34906.17
2023-08-30,13:27:00,34906.34,34910.79,34905.72,34909.29
2023-08-30,13:28:00,34908.99,34911.83,34906.10,34906.10
2023-08-30,13:29:00,34905.04,34905.04,34893.27,34893.27
2023-08-30,13:30:00,34893.01,34897.27,34892.05,34897.27
2023-08-30,13:31:00,34897.50,34911.72,34897.50,34911.64
2023-08-30,13:32:00,34912.22,34912.89,34909.52,34910.52
2023-08-30,13:33:00,34910.58,34913.33,34909.83,34912.79
2023-08-30,13:34:00,34912.76,34915.97,34911.50,34911.50
2023-08-30,13:35:00,34911.76,34915.77,34910.86,34915.59
2023-08-30,13:36:00,34915.65,34915.65,34905.37,34906.55
2023-08-30,13:37:00,34907.17,34914.92,34906.69,34914.92
2023-08-30,13:38:00,34915.58,34915.65,34911.72,34911.96
2023-08-30,13:39:00,34911.66,34913.76,34908.26,34912.98
2023-08-30,13:40:00,34912.98,34914.39,34910.90,34912.38
2023-08-30,13:41:00,34912.32,34912.49,34905.78,34906.24
2023-08-30,13:42:00,34905.91,34907.38,34902.05,34902.52
2023-08-30,13:43:00,34902.67,34905.20,34902.67,34904.28
2023-08-30,13:44:00,34905.49,34908.52,34905.49,34906.50
2023-08-30,13:45:00,34906.82,34910.71,34897.75,34902.53
2023-08-30,13:46:00,34902.31,34903.40,34897.21,34898.66
2023-08-30,13:47:00,34898.60,34898.93,34894.85,34897.20
2023-08-30,13:48:00,34897.26,34897.26,34893.69,34895.65
2023-08-30,13:49:00,34895.84,34898.79,34894.87,34897.74
2023-08-30,13:50:00,34897.75,34897.75,34885.67,34885.79
2023-08-30,13:51:00,34885.92,34886.04,34879.38,34879.58
2023-08-30,13:52:00,34879.49,34879.49,34872.08,34873.93
2023-08-30,13:53:00,34874.00,34878.14,34874.00,34876.60
2023-08-30,13:54:00,34876.17,34876.40,34866.69,34867.44
2023-08-30,13:55:00,34867.87,34870.01,34864.08,34864.33
2023-08-30,13:56:00,34864.27,34866.90,34853.53,34853.53
2023-08-30,13:57:00,34853.60,34853.78,34850.47,34853.31
2023-08-30,13:58:00,34853.39,34862.89,34850.37,34862.54
2023-08-30,13:59:00,34862.43,34874.66,34861.76,34874.25
2023-08-30,14:00:00,34874.22,34880.90,34872.95,34878.90
2023-08-30,14:01:00,34879.14,34879.14,34863.42,34863.42
2023-08-30,14:02:00,34862.36,34863.27,34858.51,34862.25
2023-08-30,14:03:00,34862.24,34869.79,34860.87,34868.28
2023-08-30,14:04:00,34868.02,34868.11,34863.94,34864.36
2023-08-30,14:05:00,34864.55,34864.58,34852.04,34852.68
2023-08-30,14:06:00,34852.57,34858.65,34852.57,34856.67
2023-08-30,14:07:00,34856.12,34856.56,34849.24,34849.33
2023-08-30,14:08:00,34849.23,34852.71,34848.81,34849.33
2023-08-30,14:09:00,34849.20,34857.49,34849.03,34851.26
2023-08-30,14:10:00,34851.30,34860.44,34844.33,34858.10
2023-08-30,14:11:00,34857.60,34858.91,34849.58,34850.78
2023-08-30,14:12:00,34851.21,34864.25,34849.89,34864.17
2023-08-30,14:13:00,34864.10,34864.10,34856.16,34856.51
2023-08-30,14:14:00,34856.08,34871.18,34856.08,34871.00
2023-08-30,14:15:00,34871.26,34877.76,34871.08,34876.31
2023-08-30,14:16:00,34876.53,34878.93,34876.10,34877.50
2023-08-30,14:17:00,34877.60,34878.21,34876.00,34876.00
2023-08-30,14:18:00,34876.49,34876.49,34856.41,34856.41
2023-08-30,14:19:00,34855.39,34860.55,34850.79,34860.52
2023-08-30,14:20:00,34860.72,34864.24,34857.21,34859.82
2023-08-30,14:21:00,34859.72,34859.72,34854.44,34856.00
2023-08-30,14:22:00,34856.14,34862.38,34855.21,34862.38
2023-08-30,14:23:00,34862.33,34863.50,34857.52,34858.56
2023-08-30,14:24:00,34858.84,34858.84,34855.28,34855.29
2023-08-30,14:25:00,34854.96,34855.17,34834.17,34837.23
2023-08-30,14:26:00,34837.48,34843.50,34835.90,34841.29
2023-08-30,14:27:00,34841.04,34848.80,34841.04,34848.35
2023-08-30,14:28:00,34848.35,34852.55,34845.96,34847.23
2023-08-30,14:29:00,34847.20,34847.35,34839.15,34839.15
2023-08-30,14:30:00,34839.21,34842.48,34836.17,34841.39
2023-08-30,14:31:00,34841.12,34850.02,34841.12,34849.93
2023-08-30,14:32:00,34849.88,34853.34,34845.24,34848.74
2023-08-30,14:33:00,34847.97,34854.42,34847.97,34854.14
2023-08-30,14:34:00,34854.37,34855.87,34850.19,34854.98
2023-08-30,14:35:00,34854.99,34855.05,34850.98,34852.61
2023-08-30,14:36:00,34852.63,34854.44,34849.89,34853.56
2023-08-30,14:37:00,34853.59,34860.24,34853.22,34857.05
2023-08-30,14:38:00,34856.88,34865.79,34856.13,34865.79
2023-08-30,14:39:00,34865.77,34866.12,34858.40,34858.40
2023-08-30,14:40:00,34858.53,34870.55,34858.53,34870.15
2023-08-30,14:41:00,34869.93,34879.84,34869.34,34879.24
2023-08-30,14:42:00,34879.06,34885.16,34877.19,34884.59
2023-08-30,14:43:00,34885.26,34889.26,34884.02,34884.38
2023-08-30,14:44:00,34884.08,34885.74,34883.40,34884.31
2023-08-30,14:45:00,34884.25,34893.35,34884.19,34890.73
2023-08-30,14:46:00,34890.64,34890.64,34884.93,34885.26
2023-08-30,14:47:00,34885.50,34886.92,34883.18,34883.39
2023-08-30,14:48:00,34883.81,34883.81,34876.48,34877.95
2023-08-30,14:49:00,34877.78,34881.38,34874.51,34876.84
2023-08-30,14:50:00,34876.89,34884.03,34876.89,34882.47
2023-08-30,14:51:00,34882.45,34885.41,34882.36,34885.30
2023-08-30,14:52:00,34884.91,34888.01,34881.01,34881.16
2023-08-30,14:53:00,34881.13,34881.89,34879.58,34880.20
2023-08-30,14:54:00,34880.15,34883.65,34879.08,34879.37
2023-08-30,14:55:00,34879.46,34885.64,34879.20,34884.87
2023-08-30,14:56:00,34884.91,34884.91,34878.73,34880.79
2023-08-30,14:57:00,34880.86,34886.53,34880.86,34884.96
2023-08-30,14:58:00,34885.02,34885.10,34882.10,34883.26
2023-08-30,14:59:00,34883.19,34889.81,34883.19,34889.07
2023-08-30,15:00:00,34889.41,34896.44,34887.43,34889.29
2023-08-30,15:01:00,34889.25,34901.95,34889.25,34901.48
2023-08-30,15:02:00,34901.56,34902.45,34897.17,34898.02
2023-08-30,15:03:00,34898.06,34898.32,34893.70,34895.68
2023-08-30,15:04:00,34895.72,34904.91,34895.72,34904.82
2023-08-30,15:05:00,34904.52,34904.83,34899.32,34900.12
2023-08-30,15:06:00,34900.45,34905.20,34900.18,34904.77
2023-08-30,15:07:00,34904.88,34906.57,34898.99,34899.62
2023-08-30,15:08:00,34899.39,34906.80,34899.07,34906.80
2023-08-30,15:09:00,34906.68,34908.57,34906.09,34906.63
2023-08-30,15:10:00,34906.70,34908.34,34905.09,34906.52
2023-08-30,15:11:00,34906.52,34912.15,34904.75,34912.15
2023-08-30,15:12:00,34912.26,34913.51,34899.27,34899.54
2023-08-30,15:13:00,34899.57,34905.89,34898.14,34904.05
2023-08-30,15:14:00,34904.05,34909.68,34904.05,34907.91
2023-08-30,15:15:00,34907.97,34908.83,34902.60,34904.06
2023-08-30,15:16:00,34904.15,34906.12,34900.84,34903.94
2023-08-30,15:17:00,34903.78,34905.63,34898.21,34905.40
2023-08-30,15:18:00,34904.90,34904.90,34898.47,34899.72
2023-08-30,15:19:00,34899.66,34901.94,34893.69,34896.12
2023-08-30,15:20:00,34896.12,34897.31,34895.62,34896.69
2023-08-30,15:21:00,34896.65,34896.73,34885.46,34888.43
2023-08-30,15:22:00,34889.34,34898.26,34887.18,34898.26
2023-08-30,15:23:00,34898.38,34899.32,34893.58,34898.36
2023-08-30,15:24:00,34898.20,34898.20,34894.95,34895.81
2023-08-30,15:25:00,34895.83,34895.83,34884.90,34887.28
2023-08-30,15:26:00,34887.12,34892.82,34885.64,34891.08
2023-08-30,15:27:00,34890.96,34892.35,34888.32,34892.03
2023-08-30,15:28:00,34892.21,34894.54,34891.55,34893.28
2023-08-30,15:29:00,34893.50,34893.82,34890.18,34891.91
2023-08-30,15:30:00,34891.79,34896.15,34891.68,34895.40
2023-08-30,15:31:00,34896.12,34896.73,34887.63,34890.12
2023-08-30,15:32:00,34890.05,34892.83,34886.85,34891.96
2023-08-30,15:33:00,34892.01,34895.31,34888.90,34894.73
2023-08-30,15:34:00,34894.73,34894.73,34885.89,34888.63
2023-08-30,15:35:00,34888.63,34890.93,34886.67,34890.49
2023-08-30,15:36:00,34890.14,34895.01,34888.86,34894.66
2023-08-30,15:37:00,34893.78,34893.97,34891.40,34893.75
2023-08-30,15:38:00,34893.93,34896.79,34890.34,34890.91
2023-08-30,15:39:00,34890.93,34890.93,34881.93,34885.58
2023-08-30,15:40:00,34885.71,34885.71,34879.45,34879.65
2023-08-30,15:41:00,34881.05,34884.42,34877.60,34883.82
2023-08-30,15:42:00,34883.91,34886.11,34882.67,34882.67
2023-08-30,15:43:00,34883.06,34886.31,34880.13,34880.89
2023-08-30,15:44:00,34880.99,34889.76,34880.80,34885.58
2023-08-30,15:45:00,34885.19,34885.19,34877.99,34878.64
2023-08-30,15:46:00,34878.68,34890.08,34878.54,34889.45
2023-08-30,15:47:00,34889.29,34902.48,34889.29,34898.98
2023-08-30,15:48:00,34898.26,34900.60,34890.54,34890.54
2023-08-30,15:49:00,34890.77,34890.77,34882.93,34882.93
2023-08-30,15:50:00,34882.77,34885.03,34874.49,34885.03
2023-08-30,15:51:00,34885.20,34885.20,34872.99,34874.68
2023-08-30,15:52:00,34874.47,34880.44,34872.03,34879.80
2023-08-30,15:53:00,34879.76,34881.99,34874.09,34877.09
2023-08-30,15:54:00,34877.21,34878.74,34869.38,34878.74
2023-08-30,15:55:00,34879.86,34887.23,34879.21,34887.11
2023-08-30,15:56:00,34886.65,34886.65,34871.00,34871.09
2023-08-30,15:57:00,34871.33,34881.87,34869.00,34880.87
2023-08-30,15:58:00,34880.26,34889.29,34880.26,34886.51
2023-08-30,15:59:00,34886.88,34900.29,34884.82,34893.25
2023-08-30,16:00:00,34895.65,34895.65,34890.77,34890.77
2023-08-30,16:01:00,34890.77,34890.77,34890.77,34890.77
2023-08-30,16:02:00,34890.77,34890.77,34890.77,34890.77
2023-08-30,16:03:00,34890.77,34890.77,34890.37,34890.37
2023-08-30,16:04:00,34890.37,34890.37,34890.24,34890.24
2023-08-30,16:05:00,34890.24,34890.24,34890.24,34890.24
2023-08-31,09:30:00,34909.09,35034.08,34909.09,35023.26
2023-08-31,09:31:00,35027.38,35027.38,34991.93,35013.30
2023-08-31,09:32:00,35012.11,35014.54,34980.38,34993.57
2023-08-31,09:33:00,34992.99,35036.61,34992.99,35036.09
2023-08-31,09:34:00,35035.52,35060.47,35034.42,35060.47
2023-08-31,09:35:00,35058.93,35070.21,35058.93,35060.68
2023-08-31,09:36:00,35061.76,35064.15,35046.62,35055.78
2023-08-31,09:37:00,35056.23,35062.56,35053.00,35055.96
2023-08-31,09:38:00,35055.69,35061.66,35037.54,35043.25
2023-08-31,09:39:00,35038.05,35038.05,35022.09,35022.09
2023-08-31,09:40:00,35020.51,35035.34,35017.44,35027.80
2023-08-31,09:41:00,35027.52,35033.81,35018.03,35018.61
2023-08-31,09:42:00,35019.01,35019.01,34996.29,34997.54
2023-08-31,09:43:00,34995.49,34997.81,34983.18,34983.22
2023-08-31,09:44:00,34983.87,34989.44,34982.49,34983.29
2023-08-31,09:45:00,34983.75,35023.81,34983.75,35010.47
2023-08-31,09:46:00,35010.90,35016.23,34984.86,34984.86
2023-08-31,09:47:00,34985.30,34985.34,34964.66,34965.46
2023-08-31,09:48:00,34965.27,34986.53,34963.51,34986.53
2023-08-31,09:49:00,34988.50,35004.84,34988.50,35001.80
2023-08-31,09:50:00,35001.76,35007.33,34997.96,34997.96
2023-08-31,09:51:00,34998.51,35010.81,34998.44,35010.81
2023-08-31,09:52:00,35009.11,35011.14,34998.36,34999.81
2023-08-31,09:53:00,34999.41,35007.02,34998.58,35005.47
2023-08-31,09:54:00,35005.83,35015.69,35002.56,35010.05
2023-08-31,09:55:00,35010.15,35014.70,35005.89,35013.83
2023-08-31,09:56:00,35014.32,35021.49,35011.59,35013.89
2023-08-31,09:57:00,35014.09,35027.39,35013.22,35023.58
2023-08-31,09:58:00,35023.43,35023.68,35010.36,35010.54
2023-08-31,09:59:00,35011.05,35013.45,35007.59,35008.69
2023-08-31,10:00:00,35008.60,35011.21,34999.39,35003.92
2023-08-31,10:01:00,35003.99,35005.09,34995.45,35005.09
2023-08-31,10:02:00,35009.03,35012.66,34992.67,34992.67
2023-08-31,10:03:00,34993.05,34995.37,34989.36,34992.30
2023-08-31,10:04:00,34992.99,34996.81,34990.92,34990.92
2023-08-31,10:05:00,34990.84,34993.56,34978.06,34981.09
2023-08-31,10:06:00,34980.80,34980.80,34964.09,34966.34
2023-08-31,10:07:00,34966.77,34966.77,34961.20,34962.28
2023-08-31,10:08:00,34963.04,34973.35,34962.82,34972.62
2023-08-31,10:09:00,34972.87,34978.80,34970.39,34975.87
2023-08-31,10:10:00,34976.51,34977.32,34961.70,34963.62
2023-08-31,10:11:00,34963.30,34970.82,34962.62,34964.60
2023-08-31,10:12:00,34964.60,34985.20,34964.05,34984.84
2023-08-31,10:13:00,34985.01,34992.88,34981.04,34988.81
2023-08-31,10:14:00,34987.61,34996.53,34982.86,34993.94
2023-08-31,10:15:00,34993.69,34993.69,34981.32,34984.83
2023-08-31,10:16:00,34984.02,34986.73,34977.59,34978.81
2023-08-31,10:17:00,34980.92,34992.44,34980.36,34989.25
2023-08-31,10:18:00,34990.04,34995.22,34986.84,34988.63
2023-08-31,10:19:00,34988.51,34989.68,34984.80,34986.03
2023-08-31,10:20:00,34986.19,34987.29,34979.92,34986.14
2023-08-31,10:21:00,34985.41,35001.28,34985.41,34994.34
2023-08-31,10:22:00,34994.47,34999.83,34993.75,34995.48
2023-08-31,10:23:00,34995.31,34996.90,34983.41,34983.62
2023-08-31,10:24:00,34983.92,34993.69,34983.92,34992.10
2023-08-31,10:25:00,34992.40,34995.35,34979.37,34981.19
2023-08-31,10:26:00,34981.75,34988.67,34980.48,34986.69
2023-08-31,10:27:00,34986.72,34993.78,34986.72,34992.37
2023-08-31,10:28:00,34992.47,34995.85,34990.12,34994.01
2023-08-31,10:29:00,34993.82,34999.96,34993.82,34996.38
2023-08-31,10:30:00,35002.16,35004.14,34996.63,35000.24
2023-08-31,10:31:00,35000.83,35005.59,35000.36,35003.28
2023-08-31,10:32:00,35002.10,35002.10,34993.61,34996.33
2023-08-31,10:33:00,34996.40,34996.40,34990.51,34990.51
2023-08-31,10:34:00,34991.30,34993.40,34986.27,34990.22
2023-08-31,10:35:00,34990.88,35009.36,34990.88,35007.52
2023-08-31,10:36:00,35008.58,35009.09,34995.75,34999.76
2023-08-31,10:37:00,34999.59,35006.57,34999.45,35005.73
2023-08-31,10:38:00,35005.05,35006.49,34998.82,35001.06
2023-08-31,10:39:00,35001.67,35006.51,34998.49,35005.34
2023-08-31,10:40:00,35005.98,35006.34,34999.97,35001.88
2023-08-31,10:41:00,35001.74,35012.34,35001.74,35012.26
2023-08-31,10:42:00,35012.64,35012.95,34994.97,34994.97
2023-08-31,10:43:00,34995.95,35011.18,34994.69,35009.80
2023-08-31,10:44:00,35009.02,35010.69,35000.18,35000.18
2023-08-31,10:45:00,35000.01,35004.69,34995.45,34996.22
2023-08-31,10:46:00,34997.13,35007.17,34994.44,35007.17
2023-08-31,10:47:00,35007.26,35007.26,34999.42,35006.51
2023-08-31,10:48:00,35006.78,35010.42,34999.04,35010.35
2023-08-31,10:49:00,35009.76,35009.76,34999.52,35003.02
2023-08-31,10:50:00,35004.29,35004.29,34990.16,34990.16
2023-08-31,10:51:00,34990.21,34990.21,34963.73,34965.12
2023-08-31,10:52:00,34965.31,34979.59,34964.15,34976.52
2023-08-31,10:53:00,34976.59,34994.80,34975.43,34992.76
2023-08-31,10:54:00,34992.56,34994.41,34990.13,34991.01
2023-08-31,10:55:00,34990.98,34991.41,34983.77,34984.31
2023-08-31,10:56:00,34983.65,34991.04,34983.65,34985.38
2023-08-31,10:57:00,34984.88,34989.65,34978.01,34978.05
2023-08-31,10:58:00,34978.82,34980.60,34974.25,34975.19
2023-08-31,10:59:00,34975.71,34987.65,34974.10,34985.54
2023-08-31,11:00:00,34985.18,34985.72,34979.71,34985.23
2023-08-31,11:01:00,34985.36,34986.23,34973.23,34973.23
2023-08-31,11:02:00,34973.21,34973.21,34963.29,34965.74
2023-08-31,11:03:00,34964.24,34968.33,34960.25,34960.72
2023-08-31,11:04:00,34960.73,34966.83,34960.73,34961.73
2023-08-31,11:05:00,34962.13,34962.13,34939.49,34944.47
2023-08-31,11:06:00,34946.35,34950.76,34943.11,34947.12
2023-08-31,11:07:00,34947.67,34955.08,34947.67,34954.53
2023-08-31,11:08:00,34955.20,34955.20,34949.91,34952.05
2023-08-31,11:09:00,34951.99,34962.23,34947.39,34962.23
2023-08-31,11:10:00,34962.51,34966.60,34961.18,34961.18
2023-08-31,11:11:00,34960.14,34960.43,34945.91,34948.58
2023-08-31,11:12:00,34948.64,34951.03,34945.72,34950.01
2023-08-31,11:13:00,34950.11,34950.11,34937.35,34937.35
2023-08-31,11:14:00,34936.28,34946.48,34935.59,34946.09
2023-08-31,11:15:00,34946.02,34953.34,34945.05,34953.02
2023-08-31,11:16:00,34953.48,34954.73,34947.92,34950.26
2023-08-31,11:17:00,34950.30,34951.49,34947.42,34950.37
2023-08-31,11:18:00,34950.08,34950.08,34942.14,34943.98
2023-08-31,11:19:00,34943.99,34944.91,34938.40,34939.04
2023-08-31,11:20:00,34938.99,34939.95,34930.35,34934.02
2023-08-31,11:21:00,34934.18,34936.59,34930.31,34930.57
2023-08-31,11:22:00,34930.12,34930.38,34917.46,34917.66
2023-08-31,11:23:00,34917.44,34926.40,34915.84,34917.36
2023-08-31,11:24:00,34917.38,34927.44,34917.38,34927.38
2023-08-31,11:25:00,34926.29,34934.18,34921.71,34934.18
2023-08-31,11:26:00,34934.18,34941.52,34932.38,34939.55
2023-08-31,11:27:00,34939.55,34947.81,34937.52,34947.53
2023-08-31,11:28:00,34947.48,34948.27,34937.33,34938.38
2023-08-31,11:29:00,34938.77,34945.49,34935.41,34945.24
2023-08-31,11:30:00,34945.50,34945.50,34928.83,34936.60
2023-08-31,11:31:00,34937.33,34939.82,34936.86,34937.76
2023-08-31,11:32:00,34937.76,34937.76,34926.94,34930.43
2023-08-31,11:33:00,34930.75,34931.42,34918.54,34918.54
2023-08-31,11:34:00,34918.88,34918.88,34902.04,34902.04
2023-08-31,11:35:00,34901.90,34913.44,34898.31,34908.55
2023-08-31,11:36:00,34907.33,34912.68,34906.09,34911.38
2023-08-31,11:37:00,34911.78,34915.96,34908.53,34914.76
2023-08-31,11:38:00,34914.73,34917.89,34911.95,34917.89
2023-08-31,11:39:00,34917.47,34920.16,34914.98,34914.98
2023-08-31,11:40:00,34915.44,34918.81,34913.29,34918.81
2023-08-31,11:41:00,34919.21,34926.78,34919.21,34923.20
2023-08-31,11:42:00,34923.17,34923.17,34912.49,34915.39
2023-08-31,11:43:00,34915.99,34917.08,34910.82,34912.47
2023-08-31,11:44:00,34912.37,34912.80,34901.15,34901.15
2023-08-31,11:45:00,34900.69,34904.74,34896.33,34904.67
2023-08-31,11:46:00,34904.74,34910.17,34903.08,34908.88
2023-08-31,11:47:00,34907.04,34912.24,34902.12,34911.85
2023-08-31,11:48:00,34911.81,34918.01,34911.81,34917.66
2023-08-31,11:49:00,34918.35,34918.35,34910.03,34910.39
2023-08-31,11:50:00,34909.12,34915.93,34908.08,34915.93
2023-08-31,11:51:00,34915.50,34916.06,34912.45,34912.45
2023-08-31,11:52:00,34912.75,34926.48,34912.72,34923.65
2023-08-31,11:53:00,34922.40,34922.71,34918.96,34919.53
2023-08-31,11:54:00,34918.87,34928.61,34918.29,34928.61
2023-08-31,11:55:00,34928.86,34928.86,34916.14,34916.80
2023-08-31,11:56:00,34916.70,34916.70,34911.45,34911.76
2023-08-31,11:57:00,34909.77,34909.94,34899.28,34900.40
2023-08-31,11:58:00,34900.82,34913.18,34900.39,34913.18
2023-08-31,11:59:00,34913.04,34919.50,34912.28,34919.17
2023-08-31,12:00:00,34920.19,34920.44,34912.90,34914.46
2023-08-31,12:01:00,34914.46,34915.18,34910.57,34911.03
2023-08-31,12:02:00,34911.51,34911.77,34893.38,34898.77
2023-08-31,12:03:00,34897.68,34903.09,34892.59,34894.82
2023-08-31,12:04:00,34893.92,34906.71,34893.92,34903.91
2023-08-31,12:05:00,34903.30,34907.88,34895.73,34907.08
2023-08-31,12:06:00,34907.76,34913.88,34907.13,34913.39
2023-08-31,12:07:00,34912.83,34916.88,34912.60,34914.28
2023-08-31,12:08:00,34914.15,34918.03,34913.02,34914.28
2023-08-31,12:09:00,34913.92,34916.72,34911.58,34916.72
2023-08-31,12:10:00,34916.57,34927.61,34916.54,34925.22
2023-08-31,12:11:00,34925.21,34926.59,34908.15,34908.35
2023-08-31,12:12:00,34908.75,34909.00,34901.16,34902.21
2023-08-31,12:13:00,34902.14,34909.55,34899.38,34903.55
2023-08-31,12:14:00,34903.05,34910.24,34902.80,34904.85
2023-08-31,12:15:00,34904.82,34905.30,34896.39,34896.39
2023-08-31,12:16:00,34898.20,34900.98,34892.49,34892.75
2023-08-31,12:17:00,34892.42,34892.42,34882.25,34887.67
2023-08-31,12:18:00,34887.73,34887.82,34880.21,34881.40
2023-08-31,12:19:00,34880.24,34885.29,34875.84,34884.73
2023-08-31,12:20:00,34883.81,34890.58,34882.65,34890.58
2023-08-31,12:21:00,34891.04,34894.42,34885.80,34886.11
2023-08-31,12:22:00,34886.13,34887.06,34875.17,34875.67
2023-08-31,12:23:00,34876.14,34876.16,34862.79,34866.36
2023-08-31,12:24:00,34866.96,34873.10,34864.58,34870.24
2023-08-31,12:25:00,34870.30,34875.67,34868.87,34874.07
2023-08-31,12:26:00,34874.73,34876.10,34869.90,34870.72
2023-08-31,12:27:00,34870.75,34873.22,34869.10,34873.22
2023-08-31,12:28:00,34872.79,34877.64,34872.65,34877.36
2023-08-31,12:29:00,34877.38,34879.79,34876.27,34877.29
2023-08-31,12:30:00,34876.90,34879.31,34873.91,34879.31
2023-08-31,12:31:00,34879.36,34885.58,34879.36,34880.62
2023-08-31,12:32:00,34880.36,34880.36,34867.47,34869.38
2023-08-31,12:33:00,34869.49,34871.95,34858.19,34858.19
2023-08-31,12:34:00,34858.36,34859.47,34851.21,34852.32
2023-08-31,12:35:00,34852.93,34861.97,34852.64,34856.68
2023-08-31,12:36:00,34857.37,34859.27,34853.08,34853.80
2023-08-31,12:37:00,34853.24,34854.74,34850.75,34854.74
2023-08-31,12:38:00,34854.08,34862.90,34854.08,34859.04
2023-08-31,12:39:00,34858.69,34858.87,34847.29,34847.77
2023-08-31,12:40:00,34847.62,34849.06,34843.43,34849.06
2023-08-31,12:41:00,34849.14,34852.83,34848.09,34851.80
2023-08-31,12:42:00,34851.33,34851.39,34844.64,34845.82
2023-08-31,12:43:00,34846.33,34846.33,34837.12,34838.17
2023-08-31,12:44:00,34837.86,34840.31,34832.03,34832.85
2023-08-31,12:45:00,34832.27,34832.85,34812.60,34817.44
2023-08-31,12:46:00,34818.52,34822.06,34810.45,34810.59
2023-08-31,12:47:00,34810.75,34829.25,34810.75,34826.50
2023-08-31,12:48:00,34826.64,34826.64,34810.66,34810.76
2023-08-31,12:49:00,34810.47,34813.48,34807.35,34810.67
2023-08-31,12:50:00,34810.46,34828.66,34810.46,34826.57
2023-08-31,12:51:00,34826.49,34826.65,34817.91,34819.32
2023-08-31,12:52:00,34819.19,34822.50,34815.42,34817.50
2023-08-31,12:53:00,34817.94,34825.74,34817.94,34821.88
2023-08-31,12:54:00,34821.37,34830.69,34819.25,34828.46
2023-08-31,12:55:00,34828.74,34831.70,34823.72,34831.70
2023-08-31,12:56:00,34834.48,34834.48,34824.36,34827.66
2023-08-31,12:57:00,34827.32,34838.02,34826.85,34837.03
2023-08-31,12:58:00,34836.95,34836.95,34831.38,34833.59
2023-08-31,12:59:00,34833.49,34835.65,34831.02,34834.65
2023-08-31,13:00:00,34835.98,34837.00,34830.66,34830.89
2023-08-31,13:01:00,34831.32,34831.85,34823.18,34824.17
2023-08-31,13:02:00,34824.13,34824.13,34818.94,34819.34
2023-08-31,13:03:00,34819.58,34826.79,34818.75,34826.15
2023-08-31,13:04:00,34827.57,34830.01,34823.63,34824.85
2023-08-31,13:05:00,34824.85,34830.80,34824.68,34830.47
2023-08-31,13:06:00,34829.25,34840.75,34829.06,34840.75
2023-08-31,13:07:00,34840.26,34840.26,34834.82,34836.53
2023-08-31,13:08:00,34836.25,34839.91,34836.25,34836.99
2023-08-31,13:09:00,34837.08,34852.02,34836.52,34851.61
2023-08-31,13:10:00,34850.88,34858.44,34850.88,34856.94
2023-08-31,13:11:00,34857.04,34858.69,34853.66,34858.56
2023-08-31,13:12:00,34858.21,34859.12,34856.07,34857.26
2023-08-31,13:13:00,34857.59,34859.27,34855.29,34856.55
2023-08-31,13:14:00,34856.73,34859.33,34855.96,34859.02
2023-08-31,13:15:00,34858.37,34865.55,34858.14,34863.71
2023-08-31,13:16:00,34864.61,34874.09,34864.37,34871.66
2023-08-31,13:17:00,34871.38,34872.74,34871.20,34871.49
2023-08-31,13:18:00,34871.63,34872.46,34868.94,34869.67
2023-08-31,13:19:00,34869.49,34875.35,34867.60,34873.09
2023-08-31,13:20:00,34873.31,34873.68,34868.02,34868.25
2023-08-31,13:21:00,34868.44,34874.32,34868.17,34872.01
2023-08-31,13:22:00,34871.65,34877.87,34868.90,34871.90
2023-08-31,13:23:00,34871.78,34874.35,34868.16,34873.76
2023-08-31,13:24:00,34873.70,34878.52,34873.70,34877.88
2023-08-31,13:25:00,34877.84,34884.94,34877.69,34880.47
2023-08-31,13:26:00,34879.86,34880.49,34875.87,34879.40
2023-08-31,13:27:00,34879.39,34879.74,34875.34,34875.39
2023-08-31,13:28:00,34874.62,34876.29,34861.27,34861.27
2023-08-31,13:29:00,34861.60,34871.98,34860.21,34871.13
2023-08-31,13:30:00,34871.39,34878.44,34871.39,34876.55
2023-08-31,13:31:00,34876.75,34876.75,34867.30,34867.54
2023-08-31,13:32:00,34867.73,34872.99,34867.48,34870.01
2023-08-31,13:33:00,34869.67,34870.01,34861.95,34869.93
2023-08-31,13:34:00,34870.00,34870.45,34865.89,34867.56
2023-08-31,13:35:00,34867.15,34869.93,34865.98,34867.65
2023-08-31,13:36:00,34867.66,34873.98,34866.27,34872.97
2023-08-31,13:37:00,34873.16,34873.58,34865.71,34867.09
2023-08-31,13:38:00,34866.83,34866.83,34861.47,34861.73
2023-08-31,13:39:00,34861.83,34863.02,34858.43,34863.02
2023-08-31,13:40:00,34862.82,34868.63,34860.70,34863.78
2023-08-31,13:41:00,34863.67,34864.45,34857.64,34857.64
2023-08-31,13:42:00,34856.70,34864.01,34855.90,34855.90
2023-08-31,13:43:00,34856.13,34857.19,34851.72,34852.47
2023-08-31,13:44:00,34852.48,34859.47,34852.48,34858.00
2023-08-31,13:45:00,34857.96,34857.96,34851.93,34852.47
2023-08-31,13:46:00,34851.55,34852.98,34847.64,34847.64
2023-08-31,13:47:00,34847.35,34847.35,34836.20,34836.28
2023-08-31,13:48:00,34836.43,34841.71,34836.19,34839.11
2023-08-31,13:49:00,34838.95,34839.50,34832.92,34836.18
2023-08-31,13:50:00,34835.79,34839.93,34834.46,34839.93
2023-08-31,13:51:00,34839.40,34840.53,34836.11,34837.76
2023-08-31,13:52:00,34837.73,34837.73,34830.11,34833.46
2023-08-31,13:53:00,34833.36,34833.50,34819.58,34821.21
2023-08-31,13:54:00,34821.24,34824.52,34818.20,34822.46
2023-08-31,13:55:00,34823.38,34833.99,34821.71,34829.41
2023-08-31,13:56:00,34829.41,34838.60,34827.69,34838.60
2023-08-31,13:57:00,34838.52,34838.52,34833.32,34836.49
2023-08-31,13:58:00,34836.49,34836.65,34830.71,34835.92
2023-08-31,13:59:00,34836.71,34843.10,34835.22,34843.10
2023-08-31,14:00:00,34843.03,34855.64,34842.50,34855.64
2023-08-31,14:01:00,34855.25,34855.25,34850.30,34853.08
2023-08-31,14:02:00,34853.14,34857.36,34849.44,34849.44
2023-08-31,14:03:00,34849.50,34850.97,34844.72,34844.87
2023-08-31,14:04:00,34844.32,34846.05,34840.29,34845.96
2023-08-31,14:05:00,34845.94,34854.65,34845.19,34854.65
2023-08-31,14:06:00,34854.85,34860.42,34854.85,34860.42
2023-08-31,14:07:00,34861.35,34861.82,34857.86,34858.06
2023-08-31,14:08:00,34857.75,34867.08,34857.75,34859.12
2023-08-31,14:09:00,34858.98,34859.98,34855.78,34855.78
2023-08-31,14:10:00,34854.87,34856.27,34851.58,34854.53
2023-08-31,14:11:00,34854.92,34859.72,34852.19,34859.10
2023-08-31,14:12:00,34859.18,34859.18,34856.13,34858.40
2023-08-31,14:13:00,34858.58,34858.75,34852.73,34855.67
2023-08-31,14:14:00,34855.62,34857.66,34855.54,34856.34
2023-08-31,14:15:00,34856.43,34861.56,34856.43,34858.75
2023-08-31,14:16:00,34858.58,34866.06,34858.58,34864.25
2023-08-31,14:17:00,34864.35,34864.39,34858.91,34863.43
2023-08-31,14:18:00,34863.51,34864.64,34859.72,34860.94
2023-08-31,14:19:00,34860.92,34860.92,34853.67,34853.67
2023-08-31,14:20:00,34853.73,34861.69,34853.73,34861.32
2023-08-31,14:21:00,34861.28,34861.28,34856.20,34861.12
2023-08-31,14:22:00,34861.04,34861.08,34857.10,34857.99
2023-08-31,14:23:00,34858.02,34860.17,34853.94,34858.83
2023-08-31,14:24:00,34858.89,34869.00,34858.89,34869.00
2023-08-31,14:25:00,34868.76,34873.44,34864.82,34873.11
2023-08-31,14:26:00,34873.48,34876.65,34871.34,34871.49
2023-08-31,14:27:00,34871.37,34871.37,34866.32,34866.57
2023-08-31,14:28:00,34866.64,34871.01,34866.64,34867.31
2023-08-31,14:29:00,34867.17,34867.17,34864.04,34865.79
2023-08-31,14:30:00,34865.69,34866.55,34859.16,34860.43
2023-08-31,14:31:00,34860.66,34865.31,34859.86,34860.95
2023-08-31,14:32:00,34860.39,34864.78,34860.39,34861.88
2023-08-31,14:33:00,34861.85,34863.16,34857.16,34857.16
2023-08-31,14:34:00,34857.18,34857.18,34852.47,34854.13
2023-08-31,14:35:00,34854.07,34854.07,34839.50,34839.66
2023-08-31,14:36:00,34838.77,34838.77,34832.68,34837.52
2023-08-31,14:37:00,34837.79,34844.35,34837.32,34844.35
2023-08-31,14:38:00,34844.22,34844.22,34838.80,34838.80
2023-08-31,14:39:00,34839.15,34839.15,34826.28,34828.60
2023-08-31,14:40:00,34828.44,34834.70,34825.66,34832.24
2023-08-31,14:41:00,34832.31,34832.77,34823.13,34823.13
2023-08-31,14:42:00,34823.19,34824.18,34816.62,34816.89
2023-08-31,14:43:00,34817.07,34822.65,34814.35,34814.35
2023-08-31,14:44:00,34813.69,34813.69,34787.57,34789.00
2023-08-31,14:45:00,34789.43,34797.20,34789.15,34795.21
2023-08-31,14:46:00,34795.08,34796.01,34789.03,34793.91
2023-08-31,14:47:00,34792.93,34792.93,34779.26,34782.07
2023-08-31,14:48:00,34782.15,34785.59,34778.50,34782.89
2023-08-31,14:49:00,34783.54,34786.37,34775.88,34775.88
2023-08-31,14:50:00,34776.03,34778.10,34774.34,34775.18
2023-08-31,14:51:00,34774.84,34775.50,34772.10,34772.10
2023-08-31,14:52:00,34771.76,34771.79,34761.13,34764.94
2023-08-31,14:53:00,34764.94,34765.56,34760.53,34765.56
2023-08-31,14:54:00,34766.74,34773.59,34766.74,34769.89
2023-08-31,14:55:00,34769.98,34769.98,34761.60,34762.37
2023-08-31,14:56:00,34762.02,34766.61,34759.96,34763.11
2023-08-31,14:57:00,34762.02,34762.02,34758.38,34758.49
2023-08-31,14:58:00,34759.48,34759.96,34753.20,34753.78
2023-08-31,14:59:00,34753.72,34754.21,34751.51,34753.88
2023-08-31,15:00:00,34753.83,34761.72,34749.56,34761.72
2023-08-31,15:01:00,34761.39,34763.29,34757.07,34757.07
2023-08-31,15:02:00,34757.83,34759.14,34753.73,34755.99
2023-08-31,15:03:00,34756.47,34758.80,34755.20,34758.52
2023-08-31,15:04:00,34758.52,34764.23,34756.75,34757.23
2023-08-31,15:05:00,34757.06,34758.08,34751.68,34751.98
2023-08-31,15:06:00,34752.10,34753.42,34745.01,34745.91
2023-08-31,15:07:00,34746.51,34755.76,34744.42,34755.07
2023-08-31,15:08:00,34754.93,34760.78,34753.61,34759.89
2023-08-31,15:09:00,34760.19,34765.04,34759.39,34761.22
2023-08-31,15:10:00,34761.21,34766.14,34760.88,34765.30
2023-08-31,15:11:00,34765.51,34766.82,34760.47,34762.51
2023-08-31,15:12:00,34762.58,34766.03,34761.52,34764.16
2023-08-31,15:13:00,34764.57,34771.37,34764.57,34770.70
2023-08-31,15:14:00,34770.54,34770.63,34764.22,34765.92
2023-08-31,15:15:00,34766.01,34766.86,34757.92,34758.03
2023-08-31,15:16:00,34758.06,34768.48,34756.59,34767.63
2023-08-31,15:17:00,34768.39,34772.25,34767.61,34771.76
2023-08-31,15:18:00,34771.59,34772.64,34768.13,34772.44
2023-08-31,15:19:00,34772.53,34773.83,34769.18,34769.67
2023-08-31,15:20:00,34770.06,34778.92,34769.71,34778.22
2023-08-31,15:21:00,34778.42,34783.10,34777.14,34782.27
2023-08-31,15:22:00,34782.01,34782.01,34772.20,34774.59
2023-08-31,15:23:00,34774.59,34774.84,34771.34,34772.86
2023-08-31,15:24:00,34772.77,34773.15,34763.31,34764.36
2023-08-31,15:25:00,34764.25,34765.94,34761.15,34762.05
2023-08-31,15:26:00,34762.18,34770.84,34758.32,34770.84
2023-08-31,15:27:00,34771.21,34774.32,34770.09,34771.32
2023-08-31,15:28:00,34771.48,34771.48,34759.06,34759.47
2023-08-31,15:29:00,34759.46,34766.69,34759.30,34764.49
2023-08-31,15:30:00,34764.64,34774.68,34764.64,34774.68
2023-08-31,15:31:00,34774.59,34779.98,34771.72,34771.72
2023-08-31,15:32:00,34771.61,34771.61,34760.64,34762.87
2023-08-31,15:33:00,34763.38,34767.29,34761.53,34765.88
2023-08-31,15:34:00,34767.09,34768.67,34764.52,34766.45
2023-08-31,15:35:00,34766.23,34766.23,34758.56,34761.95
2023-08-31,15:36:00,34762.06,34762.62,34751.52,34753.88
2023-08-31,15:37:00,34753.88,34755.63,34750.30,34754.68
2023-08-31,15:38:00,34756.41,34757.80,34748.54,34748.54
2023-08-31,15:39:00,34749.04,34762.36,34749.04,34761.54
2023-08-31,15:40:00,34761.53,34769.01,34760.81,34764.16
2023-08-31,15:41:00,34764.36,34770.86,34762.55,34770.17
2023-08-31,15:42:00,34771.25,34780.57,34770.75,34778.84
2023-08-31,15:43:00,34780.07,34785.68,34775.97,34779.70
2023-08-31,15:44:00,34779.42,34785.14,34775.79,34782.44
2023-08-31,15:45:00,34782.08,34791.77,34778.74,34786.38
2023-08-31,15:46:00,34785.96,34786.72,34778.83,34779.50
2023-08-31,15:47:00,34779.14,34793.59,34779.14,34793.59
2023-08-31,15:48:00,34794.54,34794.54,34780.69,34780.69
2023-08-31,15:49:00,34780.77,34785.17,34776.65,34778.62
2023-08-31,15:50:00,34779.00,34783.72,34763.17,34770.50
2023-08-31,15:51:00,34770.59,34779.71,34768.69,34774.27
2023-08-31,15:52:00,34773.93,34782.21,34771.40,34771.40
2023-08-31,15:53:00,34771.39,34771.39,34761.44,34762.10
2023-08-31,15:54:00,34761.66,34767.04,34751.14,34755.63
2023-08-31,15:55:00,34754.31,34760.14,34742.84,34757.31
2023-08-31,15:56:00,34754.86,34754.86,34737.33,34739.35
2023-08-31,15:57:00,34739.66,34743.23,34735.06,34736.03
2023-08-31,15:58:00,34738.96,34747.29,34737.16,34741.23
2023-08-31,15:59:00,34743.97,34745.94,34724.42,34727.13
2023-08-31,16:00:00,34719.77,34721.16,34719.77,34721.16
2023-08-31,16:01:00,34721.16,34721.16,34721.16,34721.16
2023-08-31,16:02:00,34721.16,34721.16,34721.16,34721.16
2023-08-31,16:03:00,34721.16,34721.39,34720.99,34721.39
2023-08-31,16:04:00,34721.39,34721.91,34721.39,34721.91
2023-08-31,16:05:00,34721.91,34721.91,34721.91,34721.91
2023-09-01,09:30:00,34876.24,34933.81,34876.24,34931.88
2023-09-01,09:31:00,34934.71,34959.03,34934.71,34950.38
2023-09-01,09:32:00,34946.50,34950.47,34927.64,34939.05
2023-09-01,09:33:00,34940.07,34973.89,34940.07,34971.76
2023-09-01,09:34:00,34970.95,34979.18,34963.50,34963.50
2023-09-01,09:35:00,34963.57,34966.50,34911.69,34912.36
2023-09-01,09:36:00,34911.34,34911.34,34890.14,34890.75
2023-09-01,09:37:00,34892.68,34892.68,34860.72,34877.19
2023-09-01,09:38:00,34878.12,34883.91,34869.86,34882.25
2023-09-01,09:39:00,34881.87,34894.62,34880.87,34883.91
2023-09-01,09:40:00,34883.79,34887.78,34864.51,34864.51
2023-09-01,09:41:00,34865.59,34865.59,34844.36,34854.66
2023-09-01,09:42:00,34853.50,34863.81,34850.17,34858.50
2023-09-01,09:43:00,34858.41,34901.66,34855.24,34900.95
2023-09-01,09:44:00,34900.44,34905.67,34898.62,34900.32
2023-09-01,09:45:00,34899.01,34906.62,34884.65,34897.01
2023-09-01,09:46:00,34897.04,34903.59,34886.16,34896.57
2023-09-01,09:47:00,34898.32,34898.62,34880.37,34884.81
2023-09-01,09:48:00,34884.93,34889.26,34871.75,34885.57
2023-09-01,09:49:00,34884.46,34884.70,34861.93,34884.70
2023-09-01,09:50:00,34883.51,34886.33,34867.38,34870.76
2023-09-01,09:51:00,34870.44,34892.55,34866.20,34892.55
2023-09-01,09:52:00,34892.93,34897.21,34888.29,34895.71
2023-09-01,09:53:00,34897.30,34912.54,34891.98,34907.06
2023-09-01,09:54:00,34907.90,34907.90,34897.45,34902.32
2023-09-01,09:55:00,34901.93,34908.93,34899.22,34903.95
2023-09-01,09:56:00,34905.03,34910.47,34899.95,34904.91
2023-09-01,09:57:00,34905.30,34920.40,34904.29,34920.40
2023-09-01,09:58:00,34920.33,34930.91,34919.67,34925.99
2023-09-01,09:59:00,34925.69,34930.02,34916.64,34930.02
2023-09-01,10:00:00,34928.24,34928.24,34870.41,34873.23
2023-09-01,10:01:00,34873.00,34893.16,34859.75,34892.43
2023-09-01,10:02:00,34893.04,34907.15,34893.04,34906.21
2023-09-01,10:03:00,34906.39,34909.84,34892.24,34901.92
2023-09-01,10:04:00,34902.24,34918.89,34895.63,34918.09
2023-09-01,10:05:00,34919.23,34924.57,34889.72,34895.42
2023-09-01,10:06:00,34894.86,34901.32,34890.02,34899.58
2023-09-01,10:07:00,34899.25,34910.53,34899.16,34910.26
2023-09-01,10:08:00,34910.67,34916.68,34903.97,34907.49
2023-09-01,10:09:00,34908.80,34925.17,34908.80,34921.43
2023-09-01,10:10:00,34919.68,34939.26,34916.01,34936.40
2023-09-01,10:11:00,34937.41,34947.55,34932.97,34946.24
2023-09-01,10:12:00,34945.89,34950.95,34941.67,34950.84
2023-09-01,10:13:00,34951.45,34957.60,34949.13,34951.99
2023-09-01,10:14:00,34952.93,34952.93,34933.79,34934.07
2023-09-01,10:15:00,34933.13,34946.14,34930.20,34943.14
2023-09-01,10:16:00,34943.07,34943.07,34919.75,34930.98
2023-09-01,10:17:00,34934.87,34941.01,34929.48,34934.23
2023-09-01,10:18:00,34933.56,34933.91,34926.93,34931.62
2023-09-01,10:19:00,34931.75,34943.59,34931.25,34943.42
2023-09-01,10:20:00,34944.21,34944.44,34933.62,34934.46
2023-09-01,10:21:00,34933.15,34943.22,34930.82,34941.90
2023-09-01,10:22:00,34942.90,34943.92,34933.68,34936.02
2023-09-01,10:23:00,34935.34,34937.06,34924.21,34924.21
2023-09-01,10:24:00,34923.78,34923.78,34906.73,34921.52
2023-09-01,10:25:00,34921.90,34925.86,34908.35,34908.88
2023-09-01,10:26:00,34908.82,34919.47,34908.82,34915.50
2023-09-01,10:27:00,34914.91,34920.07,34911.28,34911.78
2023-09-01,10:28:00,34912.90,34913.46,34898.20,34898.21
2023-09-01,10:29:00,34898.76,34923.33,34889.52,34923.33
2023-09-01,10:30:00,34923.36,34923.36,34907.07,34907.07
2023-09-01,10:31:00,34908.41,34912.63,34906.11,34911.63
2023-09-01,10:32:00,34911.50,34916.89,34902.86,34902.86
2023-09-01,10:33:00,34902.90,34902.90,34895.00,34897.38
2023-09-01,10:34:00,34897.01,34903.93,34891.18,34898.04
2023-09-01,10:35:00,34896.33,34904.08,34893.02,34901.09
2023-09-01,10:36:00,34901.04,34911.96,34901.04,34910.76
2023-09-01,10:37:00,34910.97,34916.01,34899.32,34904.15
2023-09-01,10:38:00,34905.48,34913.77,34902.58,34913.24
2023-09-01,10:39:00,34913.64,34914.92,34894.56,34895.00
2023-09-01,10:40:00,34894.79,34894.79,34885.13,34885.53
2023-09-01,10:41:00,34885.71,34891.82,34882.68,34889.53
2023-09-01,10:42:00,34889.59,34890.19,34880.16,34885.00
2023-09-01,10:43:00,34884.74,34896.49,34884.03,34895.75
2023-09-01,10:44:00,34894.82,34902.74,34888.90,34889.66
2023-09-01,10:45:00,34889.60,34890.95,34879.78,34879.78
2023-09-01,10:46:00,34880.36,34880.36,34864.78,34866.58
2023-09-01,10:47:00,34866.00,34885.43,34865.87,34881.10
2023-09-01,10:48:00,34881.07,34881.07,34863.95,34866.70
2023-09-01,10:49:00,34866.73,34867.30,34861.51,34862.88
2023-09-01,10:50:00,34863.34,34863.34,34856.71,34859.17
2023-09-01,10:51:00,34859.19,34869.80,34859.19,34868.26
2023-09-01,10:52:00,34868.29,34868.60,34858.88,34860.60
2023-09-01,10:53:00,34860.77,34861.89,34850.98,34851.27
2023-09-01,10:54:00,34851.07,34851.74,34841.07,34841.31
2023-09-01,10:55:00,34841.30,34845.26,34832.78,34835.02
2023-09-01,10:56:00,34835.12,34838.33,34815.58,34822.78
2023-09-01,10:57:00,34823.09,34828.59,34822.08,34827.72
2023-09-01,10:58:00,34825.07,34837.25,34824.12,34834.13
2023-09-01,10:59:00,34834.15,34839.55,34832.36,34836.10
2023-09-01,11:00:00,34835.57,34839.03,34830.11,34833.94
2023-09-01,11:01:00,34832.83,34833.21,34826.99,34832.20
2023-09-01,11:02:00,34832.00,34849.11,34831.07,34846.99
2023-09-01,11:03:00,34846.99,34846.99,34828.93,34833.44
2023-09-01,11:04:00,34833.47,34835.24,34831.04,34832.10
2023-09-01,11:05:00,34831.27,34831.27,34822.84,34827.94
2023-09-01,11:06:00,34828.20,34830.06,34822.06,34828.90
2023-09-01,11:07:00,34829.23,34829.23,34817.36,34817.54
2023-09-01,11:08:00,34816.95,34821.33,34813.52,34815.08
2023-09-01,11:09:00,34815.08,34815.08,34801.91,34806.84
2023-09-01,11:10:00,34806.91,34806.91,34798.00,34804.06
2023-09-01,11:11:00,34804.07,34812.58,34801.03,34808.64
2023-09-01,11:12:00,34808.77,34808.77,34799.74,34801.46
2023-09-01,11:13:00,34801.56,34805.83,34799.35,34800.63
2023-09-01,11:14:00,34800.46,34800.46,34783.37,34788.21
2023-09-01,11:15:00,34788.88,34791.10,34784.20,34786.86
2023-09-01,11:16:00,34787.15,34789.55,34780.10,34788.94
2023-09-01,11:17:00,34788.88,34791.23,34783.35,34788.95
2023-09-01,11:18:00,34788.76,34790.48,34781.29,34787.80
2023-09-01,11:19:00,34788.20,34806.11,34788.20,34804.29
2023-09-01,11:20:00,34803.74,34803.74,34797.49,34802.84
2023-09-01,11:21:00,34802.95,34803.79,34796.88,34801.21
2023-09-01,11:22:00,34801.32,34801.87,34791.32,34797.74
2023-09-01,11:23:00,34797.11,34798.28,34792.03,34792.41
2023-09-01,11:24:00,34792.57,34796.81,34791.09,34793.75
2023-09-01,11:25:00,34793.70,34797.66,34792.99,34795.19
2023-09-01,11:26:00,34795.20,34795.38,34786.96,34789.86
2023-09-01,11:27:00,34789.97,34797.51,34789.06,34796.50
2023-09-01,11:28:00,34796.98,34797.11,34784.78,34784.78
2023-09-01,11:29:00,34784.81,34784.81,34768.66,34775.64
2023-09-01,11:30:00,34775.84,34779.87,34768.06,34768.61
2023-09-01,11:31:00,34768.77,34781.86,34768.77,34780.95
2023-09-01,11:32:00,34780.85,34781.82,34766.01,34768.20
2023-09-01,11:33:00,34768.73,34780.99,34767.92,34780.58
2023-09-01,11:34:00,34780.92,34783.14,34774.78,34775.31
2023-09-01,11:35:00,34775.16,34781.88,34769.76,34771.74
2023-09-01,11:36:00,34771.78,34773.71,34767.61,34771.73
2023-09-01,11:37:00,34770.83,34774.00,34761.24,34774.00
2023-09-01,11:38:00,34774.56,34775.07,34766.00,34766.69
2023-09-01,11:39:00,34766.81,34769.12,34763.20,34766.94
2023-09-01,11:40:00,34766.88,34769.89,34764.93,34765.45
2023-09-01,11:41:00,34766.02,34769.94,34765.71,34766.60
2023-09-01,11:42:00,34765.38,34765.38,34760.79,34763.61
2023-09-01,11:43:00,34763.61,34764.49,34759.15,34759.15
2023-09-01,11:44:00,34759.47,34765.43,34759.21,34762.93
2023-09-01,11:45:00,34763.19,34763.19,34740.20,34741.27
2023-09-01,11:46:00,34741.73,34747.90,34740.89,34741.34
2023-09-01,11:47:00,34739.64,34748.65,34739.32,34748.65
2023-09-01,11:48:00,34748.36,34748.36,34733.72,34734.73
2023-09-01,11:49:00,34734.64,34738.75,34724.40,34724.53
2023-09-01,11:50:00,34725.48,34727.57,34720.70,34721.99
2023-09-01,11:51:00,34722.01,34729.92,34720.80,34729.59
2023-09-01,11:52:00,34729.90,34731.82,34724.50,34730.45
2023-09-01,11:53:00,34730.37,34737.87,34729.86,34737.66
2023-09-01,11:54:00,34737.66,34738.68,34735.81,34736.63
2023-09-01,11:55:00,34736.33,34740.96,34731.92,34732.82
2023-09-01,11:56:00,34731.48,34734.19,34730.21,34734.19
2023-09-01,11:57:00,34734.34,34739.96,34734.33,34738.26
2023-09-01,11:58:00,34738.42,34743.22,34736.22,34742.35
2023-09-01,11:59:00,34742.38,34742.38,34736.86,34736.99
2023-09-01,12:00:00,34736.84,34739.51,34733.35,34739.51
2023-09-01,12:01:00,34739.37,34739.37,34727.34,34730.44
2023-09-01,12:02:00,34730.25,34731.40,34723.19,34725.28
2023-09-01,12:03:00,34725.18,34736.62,34723.31,34735.66
2023-09-01,12:04:00,34735.11,34735.11,34729.28,34730.57
2023-09-01,12:05:00,34730.56,34733.75,34728.93,34730.82
2023-09-01,12:06:00,34730.84,34734.93,34729.15,34734.93
2023-09-01,12:07:00,34734.72,34738.24,34734.14,34738.24
2023-09-01,12:08:00,34740.17,34751.18,34740.17,34750.36
2023-09-01,12:09:00,34750.75,34753.42,34747.57,34748.06
2023-09-01,12:10:00,34749.25,34751.56,34747.97,34748.26
2023-09-01,12:11:00,34748.34,34758.08,34748.05,34754.90
2023-09-01,12:12:00,34755.61,34755.61,34752.23,34753.09
2023-09-01,12:13:00,34753.90,34755.03,34752.62,34754.55
2023-09-01,12:14:00,34754.52,34758.14,34753.50,34753.94
2023-09-01,12:15:00,34754.17,34754.90,34748.92,34753.66
2023-09-01,12:16:00,34753.79,34754.47,34751.93,34752.86
2023-09-01,12:17:00,34752.42,34755.18,34749.50,34754.69
2023-09-01,12:18:00,34754.32,34765.70,34754.27,34765.56
2023-09-01,12:19:00,34765.48,34768.21,34762.32,34766.07
2023-09-01,12:20:00,34765.12,34773.62,34765.12,34771.93
2023-09-01,12:21:00,34771.86,34776.60,34770.79,34773.42
2023-09-01,12:22:00,34773.26,34773.35,34765.35,34766.40
2023-09-01,12:23:00,34766.34,34770.20,34763.91,34769.52
2023-09-01,12:24:00,34770.16,34770.16,34766.82,34767.03
2023-09-01,12:25:00,34767.35,34775.27,34767.35,34773.22
2023-09-01,12:26:00,34773.12,34773.83,34770.68,34772.11
2023-09-01,12:27:00,34771.61,34781.11,34771.61,34780.33
2023-09-01,12:28:00,34780.26,34781.87,34773.81,34774.49
2023-09-01,12:29:00,34774.31,34775.79,34772.79,34773.66
2023-09-01,12:30:00,34773.49,34781.09,34773.12,34781.09
2023-09-01,12:31:00,34781.20,34790.48,34780.76,34789.82
2023-09-01,12:32:00,34789.71,34790.80,34787.00,34788.20
2023-09-01,12:33:00,34788.23,34790.79,34782.19,34782.89
2023-09-01,12:34:00,34783.09,34783.59,34779.46,34783.14
2023-09-01,12:35:00,34782.86,34785.20,34781.77,34782.41
2023-09-01,12:36:00,34783.17,34783.44,34776.26,34777.73
2023-09-01,12:37:00,34777.60,34779.33,34772.22,34773.65
2023-09-01,12:38:00,34773.62,34774.41,34768.53,34768.53
2023-09-01,12:39:00,34767.36,34769.13,34766.15,34768.61
2023-09-01,12:40:00,34768.46,34777.29,34768.17,34775.81
2023-09-01,12:41:00,34775.87,34775.87,34761.97,34762.37
2023-09-01,12:42:00,34761.89,34762.99,34758.72,34759.86
2023-09-01,12:43:00,34758.37,34760.23,34755.56,34758.15
2023-09-01,12:44:00,34757.36,34760.70,34756.90,34760.70
2023-09-01,12:45:00,34760.69,34760.69,34756.13,34758.34
2023-09-01,12:46:00,34758.66,34759.03,34754.27,34756.36
2023-09-01,12:47:00,34756.23,34766.62,34754.41,34766.62
2023-09-01,12:48:00,34766.68,34773.95,34766.23,34773.95
2023-09-01,12:49:00,34774.70,34781.40,34774.70,34781.40
2023-09-01,12:50:00,34781.92,34785.06,34781.45,34784.81
2023-09-01,12:51:00,34784.90,34789.80,34784.90,34788.56
2023-09-01,12:52:00,34789.13,34798.83,34788.07,34798.83
2023-09-01,12:53:00,34798.83,34798.83,34787.39,34788.12
2023-09-01,12:54:00,34789.12,34791.14,34788.26,34790.91
2023-09-01,12:55:00,34791.31,34794.18,34790.08,34794.17
2023-09-01,12:56:00,34795.10,34795.25,34791.87,34792.06
2023-09-01,12:57:00,34792.37,34792.62,34783.46,34783.58
2023-09-01,12:58:00,34783.28,34785.55,34780.15,34784.63
2023-09-01,12:59:00,34785.10,34786.49,34782.89,34784.36
2023-09-01,13:00:00,34784.60,34785.83,34780.44,34785.83
2023-09-01,13:01:00,34785.84,34790.67,34785.52,34789.31
2023-09-01,13:02:00,34788.92,34788.92,34782.49,34787.52
2023-09-01,13:03:00,34787.22,34787.54,34774.98,34775.12
2023-09-01,13:04:00,34775.32,34780.13,34775.27,34779.01
2023-09-01,13:05:00,34779.04,34789.92,34778.10,34789.30
2023-09-01,13:06:00,34789.02,34789.76,34786.21,34786.21
2023-09-01,13:07:00,34786.21,34787.42,34784.35,34784.40
2023-09-01,13:08:00,34784.46,34786.90,34782.52,34786.90
2023-09-01,13:09:00,34786.84,34787.49,34773.19,34774.82
2023-09-01,13:10:00,34775.81,34777.32,34773.57,34774.25
2023-09-01,13:11:00,34773.32,34780.37,34772.92,34780.37
2023-09-01,13:12:00,34780.53,34784.42,34778.94,34781.63
2023-09-01,13:13:00,34781.63,34784.52,34778.95,34783.53
2023-09-01,13:14:00,34782.76,34783.40,34779.01,34779.82
2023-09-01,13:15:00,34779.95,34784.33,34779.78,34784.33
2023-09-01,13:16:00,34785.10,34792.05,34785.10,34788.07
2023-09-01,13:17:00,34788.18,34789.87,34784.50,34784.83
2023-09-01,13:18:00,34784.86,34788.16,34784.33,34787.76
2023-09-01,13:19:00,34787.60,34790.95,34787.60,34789.65
2023-09-01,13:20:00,34789.54,34795.07,34788.06,34795.07
2023-09-01,13:21:00,34795.13,34797.70,34793.28,34797.65
2023-09-01,13:22:00,34797.64,34798.92,34794.86,34794.86
2023-09-01,13:23:00,34794.25,34794.25,34787.77,34787.77
2023-09-01,13:24:00,34787.64,34789.31,34782.31,34782.31
2023-09-01,13:25:00,34782.12,34782.12,34771.52,34771.52
2023-09-01,13:26:00,34770.94,34780.29,34770.94,34779.22
2023-09-01,13:27:00,34779.28,34780.28,34773.44,34774.05
2023-09-01,13:28:00,34773.91,34774.12,34771.72,34773.13
2023-09-01,13:29:00,34772.73,34773.16,34767.49,34769.53
2023-09-01,13:30:00,34769.24,34775.36,34767.52,34774.87
2023-09-01,13:31:00,34774.68,34775.22,34771.85,34775.17
2023-09-01,13:32:00,34775.29,34781.34,34774.71,34781.29
2023-09-01,13:33:00,34781.35,34788.61,34781.35,34785.07
2023-09-01,13:34:00,34785.05,34785.74,34778.20,34779.86
2023-09-01,13:35:00,34780.05,34787.80,34780.05,34784.92
2023-09-01,13:36:00,34785.17,34793.61,34785.17,34793.22
2023-09-01,13:37:00,34793.06,34793.83,34789.71,34791.77
2023-09-01,13:38:00,34791.83,34794.38,34788.80,34790.77
2023-09-01,13:39:00,34790.74,34793.09,34790.28,34793.09
2023-09-01,13:40:00,34793.55,34795.55,34793.00,34793.52
2023-09-01,13:41:00,34793.55,34793.55,34786.25,34787.28
2023-09-01,13:42:00,34786.87,34789.62,34786.87,34788.30
2023-09-01,13:43:00,34788.07,34788.07,34777.44,34778.68
2023-09-01,13:44:00,34778.87,34779.13,34775.06,34775.95
2023-09-01,13:45:00,34775.71,34777.36,34770.96,34772.03
2023-09-01,13:46:00,34772.45,34779.86,34768.75,34775.63
2023-09-01,13:47:00,34775.36,34776.60,34772.49,34774.72
2023-09-01,13:48:00,34774.65,34776.07,34774.07,34776.07
2023-09-01,13:49:00,34776.04,34782.83,34775.64,34781.99
2023-09-01,13:50:00,34781.66,34785.56,34781.02,34781.67
2023-09-01,13:51:00,34781.76,34786.44,34781.76,34784.80
2023-09-01,13:52:00,34784.74,34784.85,34781.10,34782.64
2023-09-01,13:53:00,34781.33,34785.13,34778.97,34784.91
2023-09-01,13:54:00,34784.97,34786.64,34783.02,34784.47
2023-09-01,13:55:00,34784.33,34786.54,34781.83,34786.40
2023-09-01,13:56:00,34786.62,34790.04,34786.62,34790.00
2023-09-01,13:57:00,34790.49,34794.30,34789.20,34792.15
2023-09-01,13:58:00,34792.05,34793.01,34790.38,34793.01
2023-09-01,13:59:00,34793.17,34796.36,34792.42,34793.82
2023-09-01,14:00:00,34793.63,34797.77,34793.50,34793.82
2023-09-01,14:01:00,34793.81,34793.81,34786.35,34787.15
2023-09-01,14:02:00,34787.40,34789.17,34784.12,34789.17
2023-09-01,14:03:00,34789.02,34798.50,34789.02,34798.47
2023-09-01,14:04:00,34798.47,34800.51,34798.17,34800.03
2023-09-01,14:05:00,34800.00,34800.83,34797.75,34799.31
2023-09-01,14:06:00,34799.60,34800.18,34795.29,34795.40
2023-09-01,14:07:00,34795.59,34798.68,34793.63,34793.68
2023-09-01,14:08:00,34793.82,34798.55,34793.82,34798.04
2023-09-01,14:09:00,34798.10,34800.50,34796.32,34800.28
2023-09-01,14:10:00,34800.31,34803.17,34800.25,34801.89
2023-09-01,14:11:00,34802.10,34802.81,34800.85,34801.90
2023-09-01,14:12:00,34801.81,34802.26,34792.64,34798.55
2023-09-01,14:13:00,34797.97,34798.08,34795.90,34796.55
2023-09-01,14:14:00,34796.73,34801.66,34794.17,34801.52
2023-09-01,14:15:00,34801.88,34801.88,34795.69,34795.79
2023-09-01,14:16:00,34795.42,34796.88,34795.02,34795.97
2023-09-01,14:17:00,34795.71,34796.47,34794.45,34796.32
2023-09-01,14:18:00,34796.18,34796.82,34793.94,34793.94
2023-09-01,14:19:00,34793.44,34793.44,34788.54,34789.39
2023-09-01,14:20:00,34790.33,34793.03,34789.39,34792.21
2023-09-01,14:21:00,34791.98,34791.98,34785.42,34785.64
2023-09-01,14:22:00,34785.92,34785.92,34779.17,34779.93
2023-09-01,14:23:00,34780.26,34784.55,34779.87,34782.70
2023-09-01,14:24:00,34782.56,34783.60,34779.02,34782.37
2023-09-01,14:25:00,34782.21,34784.62,34778.40,34779.10
2023-09-01,14:26:00,34773.94,34773.94,34765.49,34767.95
2023-09-01,14:27:00,34767.96,34768.40,34758.64,34764.05
2023-09-01,14:28:00,34763.85,34767.66,34762.64,34767.66
2023-09-01,14:29:00,34767.75,34784.03,34767.25,34783.62
2023-09-01,14:30:00,34783.13,34783.13,34775.39,34778.60
2023-09-01,14:31:00,34778.74,34778.74,34773.00,34776.21
2023-09-01,14:32:00,34776.68,34779.11,34767.20,34770.84
2023-09-01,14:33:00,34770.88,34776.39,34770.03,34776.04
2023-09-01,14:34:00,34775.68,34775.95,34771.29,34771.44
2023-09-01,14:35:00,34771.51,34771.51,34765.10,34767.67
2023-09-01,14:36:00,34767.64,34771.33,34766.52,34770.66
2023-09-01,14:37:00,34770.88,34770.88,34764.49,34768.03
2023-09-01,14:38:00,34767.99,34769.94,34767.67,34769.15
2023-09-01,14:39:00,34768.86,34775.79,34767.86,34775.79
2023-09-01,14:40:00,34775.85,34780.20,34775.69,34778.51
2023-09-01,14:41:00,34778.56,34790.01,34778.56,34788.68
2023-09-01,14:42:00,34788.72,34791.59,34787.17,34788.23
2023-09-01,14:43:00,34788.15,34794.18,34787.31,34794.18
2023-09-01,14:44:00,34794.27,34794.27,34784.11,34784.52
2023-09-01,14:45:00,34784.42,34788.54,34783.65,34788.54
2023-09-01,14:46:00,34788.69,34792.49,34788.33,34790.80
2023-09-01,14:47:00,34791.09,34791.51,34787.46,34790.27
2023-09-01,14:48:00,34790.18,34790.18,34786.36,34786.63
2023-09-01,14:49:00,34786.54,34789.09,34783.09,34783.21
2023-09-01,14:50:00,34783.20,34787.25,34783.03,34786.70
2023-09-01,14:51:00,34786.47,34792.50,34784.37,34792.50
2023-09-01,14:52:00,34792.53,34798.53,34792.53,34796.05
2023-09-01,14:53:00,34795.91,34798.99,34795.78,34797.88
2023-09-01,14:54:00,34797.34,34798.26,34794.31,34795.17
2023-09-01,14:55:00,34795.30,34796.74,34791.19,34791.94
2023-09-01,14:56:00,34792.05,34800.98,34792.05,34800.53
2023-09-01,14:57:00,34800.86,34801.75,34798.77,34801.75
2023-09-01,14:58:00,34802.00,34804.11,34799.91,34801.49
2023-09-01,14:59:00,34801.71,34802.41,34797.96,34800.68
2023-09-01,15:00:00,34800.91,34803.93,34800.80,34802.75
2023-09-01,15:01:00,34802.52,34808.11,34802.52,34808.11
2023-09-01,15:02:00,34808.31,34810.21,34803.16,34803.28
2023-09-01,15:03:00,34803.18,34803.57,34793.98,34794.77
2023-09-01,15:04:00,34794.77,34801.05,34794.67,34800.30
2023-09-01,15:05:00,34800.31,34800.48,34794.32,34794.62
2023-09-01,15:06:00,34794.79,34799.63,34794.40,34799.35
2023-09-01,15:07:00,34799.30,34803.82,34798.47,34803.82
2023-09-01,15:08:00,34803.12,34809.36,34803.12,34809.36
2023-09-01,15:09:00,34809.34,34812.54,34809.22,34810.23
2023-09-01,15:10:00,34810.39,34813.51,34810.35,34812.38
2023-09-01,15:11:00,34812.17,34813.01,34809.49,34810.24
2023-09-01,15:12:00,34810.27,34821.98,34810.27,34821.30
2023-09-01,15:13:00,34821.20,34824.72,34820.28,34821.87
2023-09-01,15:14:00,34821.80,34823.27,34817.98,34818.51
2023-09-01,15:15:00,34818.68,34820.69,34813.85,34814.80
2023-09-01,15:16:00,34814.82,34815.77,34809.40,34809.54
2023-09-01,15:17:00,34809.23,34816.75,34809.01,34816.03
2023-09-01,15:18:00,34815.37,34821.30,34813.88,34819.72
2023-09-01,15:19:00,34819.72,34820.04,34816.10,34816.10
2023-09-01,15:20:00,34816.17,34818.27,34814.54,34814.54
2023-09-01,15:21:00,34814.40,34815.77,34812.48,34815.26
2023-09-01,15:22:00,34815.14,34817.04,34812.33,34815.12
2023-09-01,15:23:00,34815.40,34817.57,34815.24,34817.57
2023-09-01,15:24:00,34817.30,34825.80,34815.31,34825.80
2023-09-01,15:25:00,34825.90,34826.70,34823.74,34826.70
2023-09-01,15:26:00,34826.67,34833.90,34825.19,34833.14
2023-09-01,15:27:00,34833.25,34833.25,34829.74,34831.74
2023-09-01,15:28:00,34831.78,34833.23,34830.09,34831.10
2023-09-01,15:29:00,34831.10,34834.27,34830.97,34832.27
2023-09-01,15:30:00,34832.14,34837.53,34832.14,34837.53
2023-09-01,15:31:00,34838.17,34849.67,34838.17,34843.98
2023-09-01,15:32:00,34844.35,34851.43,34843.05,34851.43
2023-09-01,15:33:00,34851.57,34853.04,34846.31,34848.25
2023-09-01,15:34:00,34847.93,34850.93,34846.15,34850.93
2023-09-01,15:35:00,34851.34,34851.74,34841.31,34841.31
2023-09-01,15:36:00,34840.32,34841.40,34838.01,34839.15
2023-09-01,15:37:00,34839.11,34839.11,34837.01,34837.83
2023-09-01,15:38:00,34837.27,34838.31,34831.77,34832.40
2023-09-01,15:39:00,34832.53,34839.48,34832.53,34837.65
2023-09-01,15:40:00,34837.69,34849.16,34837.69,34844.90
2023-09-01,15:41:00,34844.90,34845.03,34836.69,34837.42
2023-09-01,15:42:00,34836.88,34843.22,34836.81,34842.36
2023-09-01,15:43:00,34842.21,34844.65,34835.84,34836.43
2023-09-01,15:44:00,34836.09,34839.09,34831.88,34833.29
2023-09-01,15:45:00,34833.45,34836.14,34827.18,34827.18
2023-09-01,15:46:00,34826.78,34826.78,34819.36,34819.97
2023-09-01,15:47:00,34819.64,34823.82,34817.51,34818.02
2023-09-01,15:48:00,34817.33,34817.61,34811.20,34815.17
2023-09-01,15:49:00,34815.31,34822.10,34814.01,34821.18
2023-09-01,15:50:00,34821.52,34826.63,34810.74,34822.81
2023-09-01,15:51:00,34822.22,34822.78,34814.45,34820.87
2023-09-01,15:52:00,34821.88,34829.50,34821.88,34823.67
2023-09-01,15:53:00,34823.44,34832.46,34823.30,34832.38
2023-09-01,15:54:00,34832.27,34840.49,34826.39,34840.49
2023-09-01,15:55:00,34840.72,34850.09,34840.72,34850.09
2023-09-01,15:56:00,34849.79,34850.97,34844.27,34849.19
2023-09-01,15:57:00,34846.05,34852.71,34845.78,34850.24
2023-09-01,15:58:00,34850.07,34852.20,34847.35,34850.62
2023-09-01,15:59:00,34850.76,34853.35,34823.70,34831.58
2023-09-01,16:00:00,34840.38,34841.57,34838.47,34838.47
2023-09-01,16:01:00,34838.47,34838.47,34838.01,34838.01
2023-09-01,16:02:00,34838.01,34838.01,34837.71,34837.71
2023-09-01,16:03:00,34837.71,34837.71,34837.71,34837.71
2023-09-01,16:04:00,34837.71,34837.71,34837.71,34837.71
2023-09-01,16:05:00,34837.71,34837.71,34837.71,34837.71
2023-09-05,09:30:00,34843.22,34843.22,34824.39,34835.81
2023-09-05,09:31:00,34834.04,34855.03,34834.04,34848.04
2023-09-05,09:32:00,34846.24,34870.48,34839.46,34858.67
2023-09-05,09:33:00,34860.42,34871.26,34856.91,34857.21
2023-09-05,09:34:00,34856.81,34856.81,34839.51,34842.28
2023-09-05,09:35:00,34839.91,34854.15,34838.82,34848.44
2023-09-05,09:36:00,34848.44,34848.44,34815.71,34817.15
2023-09-05,09:37:00,34816.87,34823.20,34812.27,34815.84
2023-09-05,09:38:00,34816.46,34816.46,34794.54,34803.37
2023-09-05,09:39:00,34803.02,34809.22,34792.93,34794.84
2023-09-05,09:40:00,34794.05,34805.04,34788.02,34801.46
2023-09-05,09:41:00,34801.38,34805.48,34792.58,34793.00
2023-09-05,09:42:00,34792.88,34792.88,34766.41,34768.32
2023-09-05,09:43:00,34767.00,34778.33,34766.60,34768.00
2023-09-05,09:44:00,34767.87,34780.95,34765.85,34779.57
2023-09-05,09:45:00,34778.66,34786.88,34774.26,34781.47
2023-09-05,09:46:00,34781.39,34797.70,34779.03,34788.93
2023-09-05,09:47:00,34789.34,34793.65,34783.74,34793.47
2023-09-05,09:48:00,34794.16,34794.16,34771.07,34772.56
2023-09-05,09:49:00,34768.90,34771.21,34753.30,34754.71
2023-09-05,09:50:00,34755.06,34760.50,34745.98,34749.40
2023-09-05,09:51:00,34749.39,34769.60,34749.35,34760.07
2023-09-05,09:52:00,34759.02,34763.68,34751.05,34756.21
2023-09-05,09:53:00,34756.64,34759.67,34741.88,34742.32
2023-09-05,09:54:00,34740.73,34764.61,34740.61,34757.64
2023-09-05,09:55:00,34757.21,34768.15,34756.54,34766.58
2023-09-05,09:56:00,34766.45,34778.69,34766.45,34770.35
2023-09-05,09:57:00,34769.86,34773.79,34767.98,34768.45
2023-09-05,09:58:00,34767.85,34774.41,34764.86,34765.90
2023-09-05,09:59:00,34767.19,34780.45,34766.64,34771.47
2023-09-05,10:00:00,34770.34,34788.03,34767.55,34785.41
2023-09-05,10:01:00,34783.21,34783.21,34773.34,34780.41
2023-09-05,10:02:00,34781.34,34785.17,34777.76,34784.59
2023-09-05,10:03:00,34784.57,34785.18,34771.15,34780.77
2023-09-05,10:04:00,34781.03,34784.07,34769.14,34770.75
2023-09-05,10:05:00,34771.88,34777.93,34755.23,34764.00
2023-09-05,10:06:00,34764.07,34770.35,34763.22,34768.02
2023-09-05,10:07:00,34767.88,34781.28,34767.88,34771.68
2023-09-05,10:08:00,34770.73,34770.73,34760.07,34762.61
2023-09-05,10:09:00,34763.73,34766.75,34753.61,34761.14
2023-09-05,10:10:00,34761.00,34765.95,34759.59,34761.12
2023-09-05,10:11:00,34761.10,34767.04,34759.79,34767.04
2023-09-05,10:12:00,34767.62,34767.62,34754.66,34759.96
2023-09-05,10:13:00,34761.14,34762.06,34758.11,34758.74
2023-09-05,10:14:00,34758.66,34759.21,34745.52,34745.78
2023-09-05,10:15:00,34746.24,34747.95,34737.23,34738.61
2023-09-05,10:16:00,34739.19,34745.70,34736.27,34736.67
2023-09-05,10:17:00,34736.94,34741.43,34730.55,34741.43
2023-09-05,10:18:00,34741.13,34764.61,34740.66,34761.05
2023-09-05,10:19:00,34760.32,34762.77,34753.55,34760.96
2023-09-05,10:20:00,34761.08,34762.65,34754.65,34758.49
2023-09-05,10:21:00,34758.87,34768.85,34758.87,34766.82
2023-09-05,10:22:00,34766.82,34776.38,34763.05,34763.28
2023-09-05,10:23:00,34763.28,34772.83,34760.48,34768.43
2023-09-05,10:24:00,34768.86,34775.13,34766.68,34774.98
2023-09-05,10:25:00,34775.61,34794.92,34774.61,34794.92
2023-09-05,10:26:00,34794.97,34800.80,34781.09,34784.95
2023-09-05,10:27:00,34785.85,34790.50,34784.40,34789.57
2023-09-05,10:28:00,34789.86,34789.95,34782.61,34783.61
2023-09-05,10:29:00,34784.09,34791.81,34782.19,34790.13
2023-09-05,10:30:00,34790.46,34790.99,34780.08,34780.59
2023-09-05,10:31:00,34779.43,34784.41,34774.42,34774.42
2023-09-05,10:32:00,34773.88,34773.88,34751.48,34755.49
2023-09-05,10:33:00,34755.04,34756.35,34748.33,34751.85
2023-09-05,10:34:00,34751.01,34755.21,34743.04,34743.26
2023-09-05,10:35:00,34743.43,34751.72,34742.64,34746.91
2023-09-05,10:36:00,34746.87,34749.93,34742.58,34742.58
2023-09-05,10:37:00,34741.92,34742.05,34734.07,34737.40
2023-09-05,10:38:00,34737.48,34753.92,34734.96,34751.74
2023-09-05,10:39:00,34750.44,34754.50,34747.24,34753.10
2023-09-05,10:40:00,34752.01,34752.01,34746.74,34747.34
2023-09-05,10:41:00,34747.30,34747.53,34732.67,34734.81
2023-09-05,10:42:00,34734.21,34739.23,34732.28,34737.56
2023-09-05,10:43:00,34737.63,34739.53,34732.40,34739.47
2023-09-05,10:44:00,34738.69,34754.57,34731.43,34754.57
2023-09-05,10:45:00,34754.73,34763.54,34754.73,34758.08
2023-09-05,10:46:00,34758.21,34761.29,34752.08,34752.87
2023-09-05,10:47:00,34752.75,34759.04,34746.60,34759.04
2023-09-05,10:48:00,34759.08,34769.23,34759.08,34767.81
2023-09-05,10:49:00,34767.23,34784.96,34766.08,34781.36
2023-09-05,10:50:00,34780.09,34780.09,34770.10,34771.74
2023-09-05,10:51:00,34771.71,34776.47,34767.81,34771.09
2023-09-05,10:52:00,34771.33,34780.61,34770.36,34776.81
2023-09-05,10:53:00,34776.40,34776.40,34768.76,34773.95
2023-09-05,10:54:00,34774.22,34778.66,34769.33,34778.66
2023-09-05,10:55:00,34778.08,34778.08,34769.85,34774.16
2023-09-05,10:56:00,34772.99,34775.70,34770.78,34775.29
2023-09-05,10:57:00,34775.52,34775.52,34770.17,34773.11
2023-09-05,10:58:00,34773.47,34775.18,34769.96,34771.14
2023-09-05,10:59:00,34771.21,34773.78,34768.08,34773.00
2023-09-05,11:00:00,34773.82,34780.67,34773.82,34780.25
2023-09-05,11:01:00,34779.63,34788.75,34779.24,34784.61
2023-09-05,11:02:00,34785.03,34793.87,34782.75,34793.31
2023-09-05,11:03:00,34793.11,34793.39,34781.53,34782.47
2023-09-05,11:04:00,34781.83,34786.63,34779.44,34785.41
2023-09-05,11:05:00,34784.69,34790.43,34783.55,34786.33
2023-09-05,11:06:00,34785.92,34790.06,34785.17,34788.08
2023-09-05,11:07:00,34788.58,34796.80,34787.06,34796.80
2023-09-05,11:08:00,34796.78,34798.41,34793.17,34797.23
2023-09-05,11:09:00,34797.04,34807.65,34792.19,34792.53
2023-09-05,11:10:00,34792.58,34795.83,34789.67,34794.73
2023-09-05,11:11:00,34794.73,34798.71,34790.02,34792.58
2023-09-05,11:12:00,34792.09,34798.30,34792.09,34798.30
2023-09-05,11:13:00,34798.63,34805.50,34798.63,34804.35
2023-09-05,11:14:00,34804.23,34804.96,34796.93,34796.93
2023-09-05,11:15:00,34797.26,34815.05,34797.07,34814.25
2023-09-05,11:16:00,34813.88,34815.67,34800.08,34801.75
2023-09-05,11:17:00,34801.98,34803.70,34794.44,34797.19
2023-09-05,11:18:00,34797.53,34802.78,34797.53,34798.35
2023-09-05,11:19:00,34798.08,34801.06,34795.02,34796.98
2023-09-05,11:20:00,34796.77,34803.69,34795.94,34802.60
2023-09-05,11:21:00,34802.47,34805.20,34791.45,34791.45
2023-09-05,11:22:00,34792.08,34793.90,34787.77,34793.74
2023-09-05,11:23:00,34793.13,34794.16,34791.38,34792.44
2023-09-05,11:24:00,34792.31,34794.08,34787.96,34791.01
2023-09-05,11:25:00,34790.81,34791.79,34784.76,34784.82
2023-09-05,11:26:00,34784.59,34784.59,34778.68,34782.55
2023-09-05,11:27:00,34782.53,34788.82,34780.46,34787.70
2023-09-05,11:28:00,34787.75,34789.30,34781.15,34781.28
2023-09-05,11:29:00,34781.19,34784.20,34777.61,34777.77
2023-09-05,11:30:00,34777.57,34782.79,34774.11,34775.53
2023-09-05,11:31:00,34775.48,34779.11,34775.48,34777.15
2023-09-05,11:32:00,34777.82,34785.00,34777.82,34785.00
2023-09-05,11:33:00,34784.91,34787.43,34780.38,34780.39
2023-09-05,11:34:00,34780.47,34780.47,34776.38,34776.38
2023-09-05,11:35:00,34776.35,34777.96,34774.60,34775.56
2023-09-05,11:36:00,34775.85,34781.59,34770.52,34781.59
2023-09-05,11:37:00,34781.49,34781.49,34771.93,34773.29
2023-09-05,11:38:00,34770.83,34777.62,34768.81,34775.36
2023-09-05,11:39:00,34775.32,34776.66,34772.43,34773.45
2023-09-05,11:40:00,34774.06,34780.29,34773.04,34780.24
2023-09-05,11:41:00,34780.72,34780.72,34773.12,34773.12
2023-09-05,11:42:00,34772.44,34775.67,34771.49,34774.74
2023-09-05,11:43:00,34774.67,34777.96,34772.02,34777.96
2023-09-05,11:44:00,34778.04,34782.57,34774.73,34775.14
2023-09-05,11:45:00,34775.31,34780.03,34774.74,34776.98
2023-09-05,11:46:00,34776.92,34776.92,34767.33,34768.54
2023-09-05,11:47:00,34768.26,34782.24,34768.26,34779.51
2023-09-05,11:48:00,34779.45,34785.36,34778.44,34783.57
2023-09-05,11:49:00,34783.74,34786.29,34780.66,34780.92
2023-09-05,11:50:00,34780.89,34784.04,34778.85,34784.04
2023-09-05,11:51:00,34784.01,34784.01,34778.05,34782.19
2023-09-05,11:52:00,34782.25,34782.25,34775.79,34776.38
2023-09-05,11:53:00,34776.66,34776.66,34771.04,34773.48
2023-09-05,11:54:00,34773.32,34776.49,34772.31,34774.83
2023-09-05,11:55:00,34774.93,34777.52,34772.76,34772.96
2023-09-05,11:56:00,34772.97,34781.31,34771.90,34781.31
2023-09-05,11:57:00,34781.03,34784.51,34779.68,34782.85
2023-09-05,11:58:00,34782.53,34786.24,34780.67,34786.16
2023-09-05,11:59:00,34785.91,34790.11,34783.37,34790.11
2023-09-05,12:00:00,34790.28,34799.04,34787.87,34797.29
2023-09-05,12:01:00,34796.97,34797.03,34791.70,34796.94
2023-09-05,12:02:00,34796.76,34797.55,34788.28,34790.85
2023-09-05,12:03:00,34790.99,34792.65,34788.18,34791.99
2023-09-05,12:04:00,34791.86,34791.86,34783.98,34786.00
2023-09-05,12:05:00,34786.24,34795.23,34785.70,34794.02
2023-09-05,12:06:00,34792.90,34794.44,34789.35,34790.38
2023-09-05,12:07:00,34790.59,34794.12,34790.24,34790.75
2023-09-05,12:08:00,34790.61,34790.61,34786.53,34789.43
2023-09-05,12:09:00,34789.02,34799.05,34787.83,34799.05
2023-09-05,12:10:00,34798.96,34800.17,34797.89,34800.06
2023-09-05,12:11:00,34799.93,34800.67,34791.17,34791.51
2023-09-05,12:12:00,34791.48,34798.46,34791.39,34798.46
2023-09-05,12:13:00,34798.39,34800.77,34795.85,34796.86
2023-09-05,12:14:00,34796.79,34796.98,34791.29,34792.16
2023-09-05,12:15:00,34791.84,34791.84,34784.71,34784.77
2023-09-05,12:16:00,34784.72,34787.12,34783.15,34786.63
2023-09-05,12:17:00,34786.42,34786.42,34777.65,34777.96
2023-09-05,12:18:00,34777.99,34778.97,34775.28,34776.85
2023-09-05,12:19:00,34777.13,34786.51,34777.13,34785.88
2023-09-05,12:20:00,34786.24,34787.73,34785.94,34787.36
2023-09-05,12:21:00,34787.03,34791.01,34785.21,34791.01
2023-09-05,12:22:00,34791.32,34794.87,34788.04,34794.20
2023-09-05,12:23:00,34794.81,34797.90,34794.81,34796.21
2023-09-05,12:24:00,34795.93,34796.20,34791.68,34793.59
2023-09-05,12:25:00,34793.95,34794.55,34791.40,34792.49
2023-09-05,12:26:00,34791.88,34795.07,34789.65,34794.22
2023-09-05,12:27:00,34793.48,34793.48,34782.15,34782.15
2023-09-05,12:28:00,34781.98,34781.98,34779.33,34779.72
2023-09-05,12:29:00,34779.26,34784.33,34778.84,34782.59
2023-09-05,12:30:00,34783.01,34786.66,34776.55,34785.83
2023-09-05,12:31:00,34785.88,34787.22,34782.70,34786.52
2023-09-05,12:32:00,34785.44,34786.82,34780.24,34783.67
2023-09-05,12:33:00,34783.67,34785.19,34777.63,34777.69
2023-09-05,12:34:00,34777.20,34782.44,34775.16,34780.29
2023-09-05,12:35:00,34780.81,34781.33,34777.39,34779.21
2023-09-05,12:36:00,34779.92,34782.90,34779.59,34780.35
2023-09-05,12:37:00,34780.35,34786.85,34780.27,34786.00
2023-09-05,12:38:00,34785.89,34786.20,34781.85,34783.07
2023-09-05,12:39:00,34783.20,34783.20,34780.30,34780.97
2023-09-05,12:40:00,34781.05,34787.06,34780.72,34786.79
2023-09-05,12:41:00,34786.71,34787.54,34781.86,34781.92
2023-09-05,12:42:00,34781.89,34782.56,34776.30,34776.30
2023-09-05,12:43:00,34776.35,34783.05,34776.35,34781.21
2023-09-05,12:44:00,34782.20,34785.58,34781.94,34783.61
2023-09-05,12:45:00,34783.41,34783.73,34778.27,34783.29
2023-09-05,12:46:00,34783.32,34785.43,34781.09,34781.11
2023-09-05,12:47:00,34781.26,34782.56,34774.97,34774.97
2023-09-05,12:48:00,34775.10,34775.10,34771.21,34772.49
2023-09-05,12:49:00,34772.45,34772.45,34765.28,34766.08
2023-09-05,12:50:00,34765.94,34766.27,34754.86,34756.08
2023-09-05,12:51:00,34755.78,34763.77,34755.54,34762.93
2023-09-05,12:52:00,34763.02,34763.45,34756.56,34759.13
2023-09-05,12:53:00,34759.23,34762.51,34757.32,34758.41
2023-09-05,12:54:00,34758.37,34759.45,34756.13,34756.50
2023-09-05,12:55:00,34756.27,34756.28,34751.58,34753.39
2023-09-05,12:56:00,34753.74,34754.22,34747.79,34748.60
2023-09-05,12:57:00,34748.50,34751.42,34745.51,34750.42
2023-09-05,12:58:00,34750.04,34750.06,34746.30,34748.56
2023-09-05,12:59:00,34748.64,34756.09,34748.58,34752.54
2023-09-05,13:00:00,34752.28,34753.66,34744.57,34753.02
2023-09-05,13:01:00,34752.62,34752.62,34741.85,34742.42
2023-09-05,13:02:00,34742.56,34744.51,34737.18,34742.13
2023-09-05,13:03:00,34742.14,34742.17,34737.57,34738.21
2023-09-05,13:04:00,34738.31,34738.60,34727.55,34727.55
2023-09-05,13:05:00,34727.55,34728.99,34722.54,34726.85
2023-09-05,13:06:00,34726.80,34728.75,34724.30,34724.30
2023-09-05,13:07:00,34724.41,34724.41,34715.97,34716.34
2023-09-05,13:08:00,34716.34,34716.85,34712.68,34713.35
2023-09-05,13:09:00,34713.54,34716.23,34709.07,34709.44
2023-09-05,13:10:00,34709.80,34711.98,34705.79,34706.58
2023-09-05,13:11:00,34706.52,34707.01,34699.27,34700.37
2023-09-05,13:12:00,34699.51,34701.44,34694.18,34701.44
2023-09-05,13:13:00,34701.51,34705.95,34701.51,34703.16
2023-09-05,13:14:00,34703.33,34707.54,34702.70,34705.02
2023-09-05,13:15:00,34704.99,34704.99,34698.75,34699.55
2023-09-05,13:16:00,34697.84,34704.49,34696.57,34701.71
2023-09-05,13:17:00,34701.94,34711.71,34699.82,34710.83
2023-09-05,13:18:00,34710.79,34712.61,34708.75,34708.79
2023-09-05,13:19:00,34708.74,34709.04,34705.31,34707.12
2023-09-05,13:20:00,34707.03,34707.66,34696.48,34696.63
2023-09-05,13:21:00,34696.78,34700.15,34691.61,34696.08
2023-09-05,13:22:00,34696.24,34701.01,34694.80,34700.49
2023-09-05,13:23:00,34700.32,34705.93,34699.88,34704.45
2023-09-05,13:24:00,34704.49,34704.49,34699.90,34700.14
2023-09-05,13:25:00,34699.41,34700.95,34695.78,34698.02
2023-09-05,13:26:00,34698.06,34700.44,34696.30,34696.30
2023-09-05,13:27:00,34696.14,34696.99,34692.09,34692.66
2023-09-05,13:28:00,34692.60,34696.07,34691.34,34694.58
2023-09-05,13:29:00,34694.83,34696.97,34693.09,34693.09
2023-09-05,13:30:00,34693.08,34693.08,34683.63,34685.82
2023-09-05,13:31:00,34685.64,34695.43,34685.26,34692.74
2023-09-05,13:32:00,34692.92,34692.92,34686.99,34687.09
2023-09-05,13:33:00,34686.53,34700.63,34686.33,34699.54
2023-09-05,13:34:00,34699.53,34699.53,34694.88,34695.62
2023-09-05,13:35:00,34695.58,34697.90,34695.04,34695.96
2023-09-05,13:36:00,34696.00,34703.09,34696.00,34703.09
2023-09-05,13:37:00,34703.08,34707.48,34700.94,34707.48
2023-09-05,13:38:00,34707.54,34707.91,34703.79,34706.47
2023-09-05,13:39:00,34706.38,34707.54,34704.92,34704.92
2023-09-05,13:40:00,34704.81,34706.30,34703.37,34704.05
2023-09-05,13:41:00,34704.35,34716.00,34703.99,34715.51
2023-09-05,13:42:00,34716.00,34720.59,34716.00,34718.84
2023-09-05,13:43:00,34719.18,34719.18,34705.70,34706.16
2023-09-05,13:44:00,34706.29,34707.25,34702.12,34705.80
2023-09-05,13:45:00,34705.93,34713.28,34705.25,34712.82
2023-09-05,13:46:00,34712.69,34717.46,34712.43,34716.64
2023-09-05,13:47:00,34717.17,34718.58,34714.09,34716.29
2023-09-05,13:48:00,34716.30,34717.21,34714.12,34714.60
2023-09-05,13:49:00,34714.45,34719.90,34714.45,34719.65
2023-09-05,13:50:00,34719.75,34727.81,34719.55,34727.81
2023-09-05,13:51:00,34727.78,34727.78,34722.80,34724.70
2023-09-05,13:52:00,34724.70,34725.77,34721.59,34725.58
2023-09-05,13:53:00,34725.54,34725.54,34722.11,34724.75
2023-09-05,13:54:00,34724.88,34730.58,34724.88,34730.58
2023-09-05,13:55:00,34730.38,34733.79,34726.73,34726.90
2023-09-05,13:56:00,34726.76,34728.25,34722.76,34722.82
2023-09-05,13:57:00,34723.37,34724.55,34718.93,34721.90
2023-09-05,13:58:00,34722.14,34728.32,34721.44,34728.32
2023-09-05,13:59:00,34728.36,34732.16,34728.36,34729.58
2023-09-05,14:00:00,34729.63,34730.68,34727.40,34728.85
2023-09-05,14:01:00,34728.88,34730.28,34722.76,34722.76
2023-09-05,14:02:00,34722.63,34728.17,34722.63,34728.14
2023-09-05,14:03:00,34728.29,34728.29,34723.84,34726.06
2023-09-05,14:04:00,34726.03,34728.80,34724.98,34727.58
2023-09-05,14:05:00,34727.35,34727.53,34718.15,34718.15
2023-09-05,14:06:00,34717.79,34717.79,34712.04,34713.84
2023-09-05,14:07:00,34713.71,34714.08,34710.69,34710.69
2023-09-05,14:08:00,34709.76,34713.54,34708.65,34710.73
2023-09-05,14:09:00,34711.02,34711.97,34707.96,34708.79
2023-09-05,14:10:00,34708.70,34708.73,34701.35,34702.92
2023-09-05,14:11:00,34702.92,34713.23,34702.62,34712.32
2023-09-05,14:12:00,34712.31,34713.58,34708.22,34713.22
2023-09-05,14:13:00,34715.87,34716.03,34712.84,34713.12
2023-09-05,14:14:00,34712.91,34714.00,34711.28,34713.52
2023-09-05,14:15:00,34713.67,34717.77,34712.38,34713.05
2023-09-05,14:16:00,34712.89,34718.10,34711.51,34717.94
2023-09-05,14:17:00,34717.76,34724.28,34717.53,34724.28
2023-09-05,14:18:00,34724.68,34732.44,34724.53,34731.31
2023-09-05,14:19:00,34731.33,34736.04,34731.33,34732.72
2023-09-05,14:20:00,34732.94,34735.31,34727.20,34727.43
2023-09-05,14:21:00,34727.36,34729.71,34725.29,34725.35
2023-09-05,14:22:00,34725.18,34728.67,34725.18,34728.08
2023-09-05,14:23:00,34728.03,34730.09,34726.02,34729.09
2023-09-05,14:24:00,34729.25,34734.15,34729.25,34734.15
2023-09-05,14:25:00,34734.27,34734.70,34732.13,34732.30
2023-09-05,14:26:00,34731.05,34734.06,34730.08,34730.29
2023-09-05,14:27:00,34730.01,34730.87,34727.49,34730.40
2023-09-05,14:28:00,34730.08,34738.44,34729.83,34738.44
2023-09-05,14:29:00,34738.90,34743.19,34738.75,34739.20
2023-09-05,14:30:00,34738.71,34744.96,34737.49,34737.65
2023-09-05,14:31:00,34737.77,34745.84,34736.80,34744.52
2023-09-05,14:32:00,34743.86,34745.26,34734.97,34735.28
2023-09-05,14:33:00,34735.07,34741.29,34735.07,34741.29
2023-09-05,14:34:00,34741.59,34741.90,34738.70,34740.82
2023-09-05,14:35:00,34740.79,34740.87,34734.36,34735.07
2023-09-05,14:36:00,34735.34,34739.49,34735.34,34737.27
2023-09-05,14:37:00,34737.12,34741.51,34736.91,34736.95
2023-09-05,14:38:00,34736.68,34736.68,34731.67,34731.67
2023-09-05,14:39:00,34732.06,34734.46,34728.63,34734.27
2023-09-05,14:40:00,34734.63,34734.93,34733.36,34733.65
2023-09-05,14:41:00,34733.65,34738.44,34733.65,34737.39
2023-09-05,14:42:00,34737.33,34740.62,34737.23,34739.47
2023-09-05,14:43:00,34739.39,34740.70,34736.30,34739.97
2023-09-05,14:44:00,34739.81,34739.99,34733.99,34736.06
2023-09-05,14:45:00,34736.05,34737.56,34732.64,34736.28
2023-09-05,14:46:00,34736.27,34740.50,34736.27,34740.46
2023-09-05,14:47:00,34740.67,34743.76,34740.15,34740.69
2023-09-05,14:48:00,34740.41,34742.13,34739.32,34741.59
2023-09-05,14:49:00,34741.56,34745.63,34741.20,34743.50
2023-09-05,14:50:00,34743.62,34745.15,34740.61,34745.15
2023-09-05,14:51:00,34745.00,34750.64,34744.51,34750.42
2023-09-05,14:52:00,34749.69,34751.35,34748.60,34748.78
2023-09-05,14:53:00,34748.38,34751.80,34739.64,34739.64
2023-09-05,14:54:00,34739.73,34744.31,34739.42,34743.83
2023-09-05,14:55:00,34743.91,34743.92,34739.48,34742.79
2023-09-05,14:56:00,34742.68,34746.16,34740.96,34740.96
2023-09-05,14:57:00,34740.83,34743.54,34740.83,34741.20
2023-09-05,14:58:00,34741.19,34751.01,34740.50,34749.91
2023-09-05,14:59:00,34749.29,34751.81,34748.98,34751.50
2023-09-05,15:00:00,34751.37,34751.40,34738.56,34738.56
2023-09-05,15:01:00,34738.91,34738.91,34733.71,34734.32
2023-09-05,15:02:00,34734.49,34734.63,34726.22,34728.28
2023-09-05,15:03:00,34728.23,34728.23,34722.17,34725.26
2023-09-05,15:04:00,34724.81,34731.03,34724.78,34727.31
2023-09-05,15:05:00,34726.62,34727.21,34723.55,34723.71
2023-09-05,15:06:00,34723.95,34723.95,34716.99,34720.66
2023-09-05,15:07:00,34721.15,34722.37,34717.28,34721.75
2023-09-05,15:08:00,34721.75,34721.78,34717.24,34720.19
2023-09-05,15:09:00,34720.23,34721.07,34716.50,34717.92
2023-09-05,15:10:00,34717.82,34718.15,34713.21,34713.37
2023-09-05,15:11:00,34713.08,34713.08,34704.30,34704.30
2023-09-05,15:12:00,34704.00,34704.00,34690.17,34692.56
2023-09-05,15:13:00,34692.51,34694.15,34689.69,34692.89
2023-09-05,15:14:00,34692.73,34697.71,34690.70,34697.43
2023-09-05,15:15:00,34697.13,34697.36,34692.82,34695.58
2023-09-05,15:16:00,34695.35,34699.43,34693.98,34699.43
2023-09-05,15:17:00,34699.83,34701.14,34694.46,34695.03
2023-09-05,15:18:00,34694.28,34694.28,34691.09,34692.95
2023-09-05,15:19:00,34692.76,34692.76,34689.84,34692.33
2023-09-05,15:20:00,34692.38,34703.00,34692.38,34702.45
2023-09-05,15:21:00,34702.49,34702.49,34695.67,34698.71
2023-09-05,15:22:00,34698.86,34702.44,34698.86,34699.24
2023-09-05,15:23:00,34699.64,34702.77,34698.46,34699.56
2023-09-05,15:24:00,34699.68,34699.68,34694.40,34697.60
2023-09-05,15:25:00,34697.89,34698.30,34691.84,34693.07
2023-09-05,15:26:00,34692.55,34693.58,34682.18,34682.18
2023-09-05,15:27:00,34682.01,34690.24,34681.93,34690.24
2023-09-05,15:28:00,34690.34,34692.09,34687.46,34690.61
2023-09-05,15:29:00,34690.88,34692.62,34686.05,34692.04
2023-09-05,15:30:00,34692.06,34692.06,34685.39,34688.53
2023-09-05,15:31:00,34688.71,34696.95,34688.46,34693.21
2023-09-05,15:32:00,34693.34,34695.32,34691.44,34694.62
2023-09-05,15:33:00,34694.73,34697.45,34693.94,34694.88
2023-09-05,15:34:00,34694.85,34695.13,34689.96,34691.62
2023-09-05,15:35:00,34691.86,34697.38,34689.98,34697.38
2023-09-05,15:36:00,34700.16,34707.74,34700.16,34707.11
2023-09-05,15:37:00,34706.62,34710.49,34705.88,34708.95
2023-09-05,15:38:00,34708.78,34711.55,34705.90,34711.19
2023-09-05,15:39:00,34711.64,34719.39,34711.64,34719.19
2023-09-05,15:40:00,34719.09,34723.86,34718.52,34719.25
2023-09-05,15:41:00,34719.16,34725.96,34718.12,34724.69
2023-09-05,15:42:00,34724.46,34729.81,34723.82,34728.92
2023-09-05,15:43:00,34729.19,34730.85,34723.97,34724.82
2023-09-05,15:44:00,34724.53,34727.67,34724.47,34726.42
2023-09-05,15:45:00,34726.30,34731.12,34726.20,34726.86
2023-09-05,15:46:00,34726.63,34730.30,34722.80,34722.80
2023-09-05,15:47:00,34722.56,34723.56,34715.14,34716.49
2023-09-05,15:48:00,34716.33,34721.24,34707.18,34707.28
2023-09-05,15:49:00,34706.95,34708.01,34693.28,34693.41
2023-09-05,15:50:00,34693.43,34693.43,34675.89,34679.64
2023-09-05,15:51:00,34680.18,34682.64,34672.65,34681.62
2023-09-05,15:52:00,34681.89,34682.36,34674.10,34674.10
2023-09-05,15:53:00,34674.69,34676.44,34671.51,34674.08
2023-09-05,15:54:00,34674.30,34674.30,34665.13,34671.97
2023-09-05,15:55:00,34671.78,34671.78,34658.05,34658.05
2023-09-05,15:56:00,34656.97,34658.71,34651.91,34654.16
2023-09-05,15:57:00,34654.58,34654.58,34647.78,34650.90
2023-09-05,15:58:00,34651.18,34652.55,34647.04,34647.04
2023-09-05,15:59:00,34647.10,34648.36,34635.63,34641.87
2023-09-05,16:00:00,34643.45,34643.45,34642.10,34642.10
2023-09-05,16:01:00,34642.1,34642.1,34642.1,34642.1
2023-09-05,16:02:00,34642.1,34642.1,34642.1,34642.1
2023-09-05,16:03:00,34642.10,34642.10,34641.97,34641.97
2023-09-05,16:04:00,34641.97,34641.97,34641.97,34641.97
2023-09-05,16:05:00,34641.97,34641.97,34641.97,34641.97
2023-09-06,09:30:00,34611.68,34611.68,34543.24,34566.95
2023-09-06,09:31:00,34563.07,34571.05,34544.08,34547.67
2023-09-06,09:32:00,34539.93,34546.68,34521.23,34521.23
2023-09-06,09:33:00,34517.10,34537.59,34511.07,34532.92
2023-09-06,09:34:00,34535.31,34544.52,34531.85,34539.60
2023-09-06,09:35:00,34537.38,34537.45,34524.91,34536.25
2023-09-06,09:36:00,34535.42,34541.71,34525.71,34525.85
2023-09-06,09:37:00,34526.16,34532.36,34516.34,34516.82
2023-09-06,09:38:00,34517.66,34517.66,34500.02,34507.01
2023-09-06,09:39:00,34506.27,34519.27,34506.13,34519.27
2023-09-06,09:40:00,34519.29,34525.92,34509.81,34513.48
2023-09-06,09:41:00,34513.45,34525.49,34511.35,34520.44
2023-09-06,09:42:00,34521.48,34536.07,34521.15,34535.06
2023-09-06,09:43:00,34535.48,34542.28,34529.39,34542.02
2023-09-06,09:44:00,34542.31,34562.07,34541.28,34556.57
2023-09-06,09:45:00,34556.30,34570.23,34555.11,34569.70
2023-09-06,09:46:00,34569.87,34575.58,34559.45,34561.18
2023-09-06,09:47:00,34562.14,34563.36,34549.67,34555.67
2023-09-06,09:48:00,34555.58,34557.53,34541.06,34547.31
2023-09-06,09:49:00,34545.95,34552.92,34543.08,34546.62
2023-09-06,09:50:00,34545.11,34549.56,34536.75,34548.23
2023-09-06,09:51:00,34547.93,34560.26,34547.93,34556.47
2023-09-06,09:52:00,34555.85,34560.36,34551.51,34553.32
2023-09-06,09:53:00,34553.16,34559.03,34549.21,34558.48
2023-09-06,09:54:00,34559.60,34559.60,34546.48,34546.73
2023-09-06,09:55:00,34546.75,34548.55,34534.93,34537.10
2023-09-06,09:56:00,34536.62,34543.00,34535.03,34540.12
2023-09-06,09:57:00,34539.78,34547.38,34537.84,34542.12
2023-09-06,09:58:00,34541.52,34544.51,34536.76,34541.62
2023-09-06,09:59:00,34541.99,34542.81,34537.61,34541.79
2023-09-06,10:00:00,34539.37,34539.37,34487.50,34515.88
2023-09-06,10:01:00,34515.53,34515.53,34503.14,34507.55
2023-09-06,10:02:00,34508.59,34516.49,34493.41,34515.85
2023-09-06,10:03:00,34516.60,34525.94,34514.86,34520.84
2023-09-06,10:04:00,34521.06,34524.62,34517.14,34520.51
2023-09-06,10:05:00,34520.84,34542.18,34519.64,34541.65
2023-09-06,10:06:00,34543.44,34547.14,34535.05,34543.17
2023-09-06,10:07:00,34543.61,34573.47,34543.61,34573.47
2023-09-06,10:08:00,34573.32,34580.45,34569.64,34574.87
2023-09-06,10:09:00,34574.65,34574.65,34560.93,34560.93
2023-09-06,10:10:00,34561.02,34575.40,34556.15,34567.54
2023-09-06,10:11:00,34567.12,34579.13,34567.12,34578.78
2023-09-06,10:12:00,34578.46,34578.46,34564.31,34571.49
2023-09-06,10:13:00,34570.33,34570.68,34560.24,34568.11
2023-09-06,10:14:00,34569.26,34573.20,34563.71,34567.86
2023-09-06,10:15:00,34568.03,34576.76,34566.05,34568.13
2023-09-06,10:16:00,34567.54,34583.90,34559.45,34580.47
2023-09-06,10:17:00,34580.39,34582.88,34573.25,34580.62
2023-09-06,10:18:00,34579.97,34581.29,34571.83,34573.64
2023-09-06,10:19:00,34573.64,34582.31,34568.55,34581.99
2023-09-06,10:20:00,34582.27,34585.44,34571.19,34571.19
2023-09-06,10:21:00,34570.83,34570.83,34561.15,34561.15
2023-09-06,10:22:00,34560.32,34560.32,34544.67,34547.77
2023-09-06,10:23:00,34547.16,34547.81,34529.51,34531.50
2023-09-06,10:24:00,34532.65,34532.65,34515.00,34515.00
2023-09-06,10:25:00,34514.88,34528.94,34514.53,34516.93
2023-09-06,10:26:00,34515.98,34523.28,34512.95,34519.25
2023-09-06,10:27:00,34519.88,34523.21,34510.67,34512.29
2023-09-06,10:28:00,34511.79,34511.79,34495.24,34499.50
2023-09-06,10:29:00,34500.26,34507.29,34498.87,34502.66
2023-09-06,10:30:00,34502.76,34518.15,34498.92,34517.40
2023-09-06,10:31:00,34517.38,34524.66,34517.21,34520.45
2023-09-06,10:32:00,34518.29,34525.31,34511.46,34512.26
2023-09-06,10:33:00,34512.10,34514.22,34500.07,34500.07
2023-09-06,10:34:00,34498.30,34510.96,34495.23,34510.42
2023-09-06,10:35:00,34509.81,34517.86,34504.75,34506.05
2023-09-06,10:36:00,34505.29,34505.49,34493.57,34493.57
2023-09-06,10:37:00,34493.72,34502.10,34493.05,34500.56
2023-09-06,10:38:00,34500.46,34503.49,34495.32,34495.32
2023-09-06,10:39:00,34494.19,34500.00,34491.95,34496.67
2023-09-06,10:40:00,34496.69,34504.07,34489.15,34494.56
2023-09-06,10:41:00,34494.67,34496.51,34489.67,34491.18
2023-09-06,10:42:00,34491.15,34493.19,34488.59,34492.87
2023-09-06,10:43:00,34492.75,34495.59,34490.45,34491.68
2023-09-06,10:44:00,34490.21,34490.21,34482.44,34482.48
2023-09-06,10:45:00,34482.02,34485.27,34476.36,34478.31
2023-09-06,10:46:00,34478.36,34488.59,34476.71,34478.12
2023-09-06,10:47:00,34477.42,34478.71,34471.63,34477.83
2023-09-06,10:48:00,34477.44,34482.28,34465.34,34465.79
2023-09-06,10:49:00,34465.69,34468.52,34461.54,34467.84
2023-09-06,10:50:00,34468.20,34471.79,34462.59,34467.26
2023-09-06,10:51:00,34467.10,34475.93,34462.69,34472.92
2023-09-06,10:52:00,34470.34,34470.34,34457.16,34457.16
2023-09-06,10:53:00,34457.45,34467.87,34456.24,34466.04
2023-09-06,10:54:00,34465.46,34472.48,34462.95,34471.43
2023-09-06,10:55:00,34471.54,34472.11,34453.05,34453.05
2023-09-06,10:56:00,34453.21,34454.86,34445.14,34448.88
2023-09-06,10:57:00,34448.69,34454.39,34445.69,34451.61
2023-09-06,10:58:00,34452.32,34457.57,34451.72,34457.05
2023-09-06,10:59:00,34458.04,34460.73,34454.33,34457.12
2023-09-06,11:00:00,34455.67,34459.52,34453.93,34455.75
2023-09-06,11:01:00,34454.13,34465.95,34453.67,34465.95
2023-09-06,11:02:00,34466.47,34470.03,34461.41,34468.01
2023-09-06,11:03:00,34468.17,34470.57,34461.91,34467.99
2023-09-06,11:04:00,34468.07,34468.22,34460.59,34462.54
2023-09-06,11:05:00,34462.44,34470.68,34461.58,34463.06
2023-09-06,11:06:00,34463.29,34463.29,34456.02,34458.94
2023-09-06,11:07:00,34458.87,34461.05,34456.19,34460.72
2023-09-06,11:08:00,34460.56,34465.18,34460.56,34460.92
2023-09-06,11:09:00,34460.85,34462.64,34452.06,34452.06
2023-09-06,11:10:00,34452.65,34453.27,34447.29,34450.60
2023-09-06,11:11:00,34451.02,34451.10,34433.95,34435.29
2023-09-06,11:12:00,34435.18,34435.18,34416.21,34420.16
2023-09-06,11:13:00,34420.02,34425.09,34419.91,34422.17
2023-09-06,11:14:00,34422.80,34422.80,34418.15,34419.85
2023-09-06,11:15:00,34419.89,34422.25,34414.83,34422.25
2023-09-06,11:16:00,34422.19,34435.46,34420.52,34435.46
2023-09-06,11:17:00,34435.11,34440.30,34434.76,34439.93
2023-09-06,11:18:00,34439.61,34442.29,34437.65,34441.61
2023-09-06,11:19:00,34441.60,34446.27,34440.15,34444.73
2023-09-06,11:20:00,34444.55,34448.10,34434.07,34434.38
2023-09-06,11:21:00,34434.60,34438.46,34420.23,34420.23
2023-09-06,11:22:00,34420.40,34425.43,34420.40,34424.44
2023-09-06,11:23:00,34422.14,34429.50,34421.59,34428.24
2023-09-06,11:24:00,34428.19,34436.63,34428.00,34435.60
2023-09-06,11:25:00,34435.90,34438.42,34429.67,34434.12
2023-09-06,11:26:00,34434.75,34438.53,34434.75,34438.53
2023-09-06,11:27:00,34438.80,34444.63,34436.89,34444.13
2023-09-06,11:28:00,34444.34,34448.17,34441.76,34444.52
2023-09-06,11:29:00,34444.53,34444.53,34437.44,34437.62
2023-09-06,11:30:00,34437.51,34440.32,34433.17,34438.35
2023-09-06,11:31:00,34438.53,34438.63,34424.47,34428.77
2023-09-06,11:32:00,34428.64,34429.01,34418.64,34419.15
2023-09-06,11:33:00,34419.07,34420.90,34417.12,34419.99
2023-09-06,11:34:00,34419.52,34427.58,34419.52,34427.03
2023-09-06,11:35:00,34426.83,34430.43,34423.72,34428.60
2023-09-06,11:36:00,34429.43,34445.69,34429.08,34444.68
2023-09-06,11:37:00,34444.64,34453.02,34444.64,34452.32
2023-09-06,11:38:00,34452.35,34452.35,34448.01,34450.54
2023-09-06,11:39:00,34450.57,34451.07,34440.70,34442.01
2023-09-06,11:40:00,34442.51,34452.11,34442.43,34450.65
2023-09-06,11:41:00,34450.55,34450.65,34446.37,34448.61
2023-09-06,11:42:00,34449.13,34453.91,34443.76,34444.80
2023-09-06,11:43:00,34444.53,34450.04,34442.31,34448.85
2023-09-06,11:44:00,34449.65,34460.95,34449.65,34460.88
2023-09-06,11:45:00,34461.11,34461.11,34451.54,34452.42
2023-09-06,11:46:00,34452.62,34452.82,34448.31,34448.64
2023-09-06,11:47:00,34448.82,34450.38,34440.64,34440.64
2023-09-06,11:48:00,34440.77,34446.35,34440.07,34442.22
2023-09-06,11:49:00,34442.43,34443.64,34438.32,34439.51
2023-09-06,11:50:00,34439.64,34445.16,34435.98,34445.01
2023-09-06,11:51:00,34445.19,34445.19,34434.11,34436.22
2023-09-06,11:52:00,34436.45,34450.50,34436.45,34449.04
2023-09-06,11:53:00,34449.23,34449.45,34440.89,34441.14
2023-09-06,11:54:00,34441.12,34441.12,34435.11,34436.26
2023-09-06,11:55:00,34436.21,34436.21,34432.65,34434.44
2023-09-06,11:56:00,34434.67,34447.85,34427.42,34447.85
2023-09-06,11:57:00,34447.49,34449.51,34438.88,34438.91
2023-09-06,11:58:00,34439.27,34442.32,34430.43,34430.43
2023-09-06,11:59:00,34430.95,34433.12,34427.97,34428.70
2023-09-06,12:00:00,34428.34,34428.34,34419.02,34420.86
2023-09-06,12:01:00,34421.08,34431.34,34421.08,34425.46
2023-09-06,12:02:00,34424.32,34424.32,34418.95,34423.36
2023-09-06,12:03:00,34425.10,34425.85,34420.94,34421.38
2023-09-06,12:04:00,34421.54,34427.05,34421.54,34423.38
2023-09-06,12:05:00,34422.82,34424.57,34419.99,34420.17
2023-09-06,12:06:00,34420.28,34421.15,34414.96,34418.74
2023-09-06,12:07:00,34418.22,34418.48,34411.80,34412.67
2023-09-06,12:08:00,34412.81,34413.34,34407.06,34407.06
2023-09-06,12:09:00,34407.18,34407.31,34402.17,34402.17
2023-09-06,12:10:00,34401.83,34407.80,34400.81,34403.43
2023-09-06,12:11:00,34403.60,34403.60,34399.39,34401.01
2023-09-06,12:12:00,34400.33,34403.76,34398.75,34403.38
2023-09-06,12:13:00,34403.25,34413.94,34402.31,34411.47
2023-09-06,12:14:00,34411.07,34413.72,34407.66,34413.43
2023-09-06,12:15:00,34413.50,34418.42,34413.34,34417.72
2023-09-06,12:16:00,34417.64,34418.24,34413.62,34415.91
2023-09-06,12:17:00,34415.68,34416.04,34412.76,34413.15
2023-09-06,12:18:00,34413.15,34413.15,34404.57,34407.36
2023-09-06,12:19:00,34407.17,34408.34,34401.34,34405.52
2023-09-06,12:20:00,34405.78,34410.96,34404.84,34410.21
2023-09-06,12:21:00,34409.97,34410.16,34406.70,34406.91
2023-09-06,12:22:00,34406.77,34408.96,34403.90,34408.74
2023-09-06,12:23:00,34408.73,34416.16,34408.34,34414.87
2023-09-06,12:24:00,34415.50,34415.50,34411.21,34411.21
2023-09-06,12:25:00,34411.29,34413.33,34404.14,34407.08
2023-09-06,12:26:00,34407.03,34412.19,34406.46,34406.50
2023-09-06,12:27:00,34405.42,34410.51,34404.64,34410.47
2023-09-06,12:28:00,34410.02,34411.85,34403.68,34404.03
2023-09-06,12:29:00,34404.26,34404.68,34383.76,34386.92
2023-09-06,12:30:00,34385.47,34385.53,34373.16,34374.84
2023-09-06,12:31:00,34374.59,34381.47,34374.47,34381.47
2023-09-06,12:32:00,34381.97,34381.97,34373.36,34374.47
2023-09-06,12:33:00,34374.45,34385.22,34372.10,34384.39
2023-09-06,12:34:00,34384.35,34389.49,34382.80,34389.49
2023-09-06,12:35:00,34389.75,34389.89,34381.99,34383.31
2023-09-06,12:36:00,34383.21,34383.21,34376.23,34376.23
2023-09-06,12:37:00,34375.96,34376.47,34370.26,34374.86
2023-09-06,12:38:00,34374.63,34376.52,34374.24,34376.52
2023-09-06,12:39:00,34376.39,34381.98,34375.67,34381.98
2023-09-06,12:40:00,34381.92,34381.92,34373.12,34373.12
2023-09-06,12:41:00,34373.25,34375.91,34365.58,34367.59
2023-09-06,12:42:00,34367.61,34369.32,34364.60,34364.60
2023-09-06,12:43:00,34364.77,34369.38,34357.71,34357.71
2023-09-06,12:44:00,34357.81,34357.81,34341.32,34342.74
2023-09-06,12:45:00,34342.62,34350.29,34342.36,34348.83
2023-09-06,12:46:00,34348.00,34348.47,34343.31,34343.31
2023-09-06,12:47:00,34343.38,34343.67,34338.16,34341.35
2023-09-06,12:48:00,34341.51,34343.63,34333.81,34334.52
2023-09-06,12:49:00,34334.46,34337.81,34331.89,34337.78
2023-09-06,12:50:00,34337.67,34344.36,34335.25,34342.94
2023-09-06,12:51:00,34342.95,34343.42,34329.83,34329.83
2023-09-06,12:52:00,34329.80,34333.11,34329.00,34332.15
2023-09-06,12:53:00,34332.42,34336.03,34329.59,34335.85
2023-09-06,12:54:00,34335.99,34336.12,34326.88,34327.30
2023-09-06,12:55:00,34326.83,34326.83,34309.46,34310.90
2023-09-06,12:56:00,34311.82,34323.75,34311.82,34321.30
2023-09-06,12:57:00,34321.03,34321.03,34317.25,34318.33
2023-09-06,12:58:00,34318.18,34318.18,34312.37,34312.61
2023-09-06,12:59:00,34312.33,34318.94,34310.53,34318.70
2023-09-06,13:00:00,34318.66,34318.66,34307.49,34308.21
2023-09-06,13:01:00,34308.20,34308.56,34302.32,34305.45
2023-09-06,13:02:00,34305.40,34305.40,34291.56,34296.07
2023-09-06,13:03:00,34296.10,34308.81,34296.10,34308.06
2023-09-06,13:04:00,34308.30,34311.95,34305.28,34306.12
2023-09-06,13:05:00,34306.02,34306.65,34301.47,34306.65
2023-09-06,13:06:00,34307.65,34322.73,34307.65,34322.20
2023-09-06,13:07:00,34321.21,34321.51,34314.05,34316.17
2023-09-06,13:08:00,34316.18,34318.08,34312.62,34317.79
2023-09-06,13:09:00,34318.11,34323.16,34317.23,34321.04
2023-09-06,13:10:00,34321.05,34329.55,34320.48,34329.48
2023-09-06,13:11:00,34328.87,34334.18,34328.87,34331.69
2023-09-06,13:12:00,34331.22,34340.93,34330.89,34340.93
2023-09-06,13:13:00,34340.92,34345.12,34339.57,34344.99
2023-09-06,13:14:00,34345.06,34352.12,34342.41,34352.12
2023-09-06,13:15:00,34352.28,34372.09,34348.76,34370.61
2023-09-06,13:16:00,34370.61,34372.29,34368.19,34371.63
2023-09-06,13:17:00,34371.40,34377.17,34370.89,34373.34
2023-09-06,13:18:00,34373.01,34374.19,34371.67,34372.88
2023-09-06,13:19:00,34372.54,34381.40,34372.42,34381.40
2023-09-06,13:20:00,34381.40,34384.45,34370.98,34371.71
2023-09-06,13:21:00,34371.58,34374.76,34370.14,34374.21
2023-09-06,13:22:00,34374.33,34379.35,34372.03,34379.35
2023-09-06,13:23:00,34378.92,34379.50,34376.28,34379.10
2023-09-06,13:24:00,34378.97,34379.99,34372.23,34379.83
2023-09-06,13:25:00,34379.52,34379.52,34372.44,34372.90
2023-09-06,13:26:00,34372.39,34372.51,34368.45,34372.51
2023-09-06,13:27:00,34372.04,34380.24,34370.89,34380.24
2023-09-06,13:28:00,34379.79,34379.79,34374.23,34374.25
2023-09-06,13:29:00,34374.05,34374.05,34367.48,34367.53
2023-09-06,13:30:00,34367.34,34374.74,34366.62,34373.90
2023-09-06,13:31:00,34374.03,34377.68,34373.38,34376.02
2023-09-06,13:32:00,34374.91,34375.07,34366.89,34367.43
2023-09-06,13:33:00,34366.67,34367.04,34363.10,34365.36
2023-09-06,13:34:00,34365.40,34368.66,34364.14,34367.09
2023-09-06,13:35:00,34366.90,34366.90,34362.87,34362.97
2023-09-06,13:36:00,34362.88,34372.14,34362.88,34372.14
2023-09-06,13:37:00,34372.01,34372.46,34368.73,34372.27
2023-09-06,13:38:00,34371.61,34374.44,34366.47,34374.10
2023-09-06,13:39:00,34374.52,34377.82,34374.39,34376.69
2023-09-06,13:40:00,34376.79,34378.05,34373.04,34373.88
2023-09-06,13:41:00,34373.86,34373.86,34360.98,34360.98
2023-09-06,13:42:00,34360.36,34365.14,34359.98,34361.17
2023-09-06,13:43:00,34360.72,34361.71,34358.11,34358.11
2023-09-06,13:44:00,34358.21,34380.21,34357.85,34377.90
2023-09-06,13:45:00,34377.74,34381.91,34377.53,34378.68
2023-09-06,13:46:00,34378.54,34382.72,34378.10,34382.72
2023-09-06,13:47:00,34382.95,34392.18,34382.36,34391.54
2023-09-06,13:48:00,34391.01,34392.34,34386.04,34390.68
2023-09-06,13:49:00,34390.74,34392.16,34387.53,34391.73
2023-09-06,13:50:00,34391.82,34395.48,34386.60,34386.60
2023-09-06,13:51:00,34386.47,34389.72,34384.53,34385.04
2023-09-06,13:52:00,34384.32,34384.74,34379.65,34379.72
2023-09-06,13:53:00,34378.97,34382.85,34378.44,34382.85
2023-09-06,13:54:00,34382.62,34389.89,34381.36,34389.16
2023-09-06,13:55:00,34389.33,34394.59,34388.10,34390.39
2023-09-06,13:56:00,34390.45,34399.75,34389.89,34399.75
2023-09-06,13:57:00,34399.91,34412.41,34396.06,34412.41
2023-09-06,13:58:00,34412.25,34413.68,34408.12,34408.13
2023-09-06,13:59:00,34408.04,34409.30,34400.75,34400.75
2023-09-06,14:00:00,34400.79,34403.62,34399.18,34403.52
2023-09-06,14:01:00,34403.48,34418.56,34403.28,34418.56
2023-09-06,14:02:00,34418.56,34419.72,34405.37,34405.37
2023-09-06,14:03:00,34405.29,34406.48,34399.25,34402.15
2023-09-06,14:04:00,34402.12,34407.99,34402.03,34406.18
2023-09-06,14:05:00,34406.05,34406.05,34399.37,34404.34
2023-09-06,14:06:00,34404.38,34417.12,34404.38,34412.33
2023-09-06,14:07:00,34412.61,34413.11,34406.07,34407.68
2023-09-06,14:08:00,34407.93,34421.79,34407.33,34421.38
2023-09-06,14:09:00,34420.56,34425.85,34420.31,34423.50
2023-09-06,14:10:00,34423.33,34423.33,34415.66,34418.47
2023-09-06,14:11:00,34417.42,34419.44,34415.67,34415.67
2023-09-06,14:12:00,34413.81,34419.25,34408.83,34419.25
2023-09-06,14:13:00,34419.16,34422.62,34418.42,34422.25
2023-09-06,14:14:00,34421.92,34423.75,34421.05,34422.30
2023-09-06,14:15:00,34422.17,34422.17,34411.55,34413.01
2023-09-06,14:16:00,34412.90,34414.73,34405.87,34407.16
2023-09-06,14:17:00,34408.14,34411.97,34404.50,34404.69
2023-09-06,14:18:00,34405.08,34408.92,34402.06,34402.06
2023-09-06,14:19:00,34401.87,34419.76,34401.87,34419.76
2023-09-06,14:20:00,34419.60,34419.74,34414.18,34419.74
2023-09-06,14:21:00,34419.67,34426.02,34419.67,34424.31
2023-09-06,14:22:00,34423.52,34428.13,34420.46,34427.94
2023-09-06,14:23:00,34428.13,34429.98,34426.18,34429.45
2023-09-06,14:24:00,34429.69,34429.69,34424.85,34427.07
2023-09-06,14:25:00,34426.70,34435.97,34426.46,34435.49
2023-09-06,14:26:00,34436.00,34443.43,34436.00,34439.72
2023-09-06,14:27:00,34439.59,34442.17,34437.10,34441.52
2023-09-06,14:28:00,34441.31,34444.63,34440.83,34444.62
2023-09-06,14:29:00,34444.16,34447.37,34437.72,34438.12
2023-09-06,14:30:00,34437.98,34443.51,34437.98,34443.51
2023-09-06,14:31:00,34443.47,34455.83,34443.47,34453.78
2023-09-06,14:32:00,34453.94,34454.75,34449.78,34454.75
2023-09-06,14:33:00,34454.99,34460.76,34453.70,34453.70
2023-09-06,14:34:00,34453.81,34453.81,34443.22,34445.15
2023-09-06,14:35:00,34445.25,34453.46,34443.87,34453.46
2023-09-06,14:36:00,34453.62,34457.23,34453.36,34455.82
2023-09-06,14:37:00,34455.86,34463.10,34454.13,34461.15
2023-09-06,14:38:00,34461.04,34461.45,34453.82,34453.82
2023-09-06,14:39:00,34454.13,34462.08,34454.13,34458.89
2023-09-06,14:40:00,34459.03,34461.47,34453.04,34456.77
2023-09-06,14:41:00,34456.91,34457.39,34450.85,34454.72
2023-09-06,14:42:00,34454.72,34461.11,34454.72,34457.86
2023-09-06,14:43:00,34457.73,34457.73,34450.15,34453.64
2023-09-06,14:44:00,34454.17,34457.31,34449.73,34457.12
2023-09-06,14:45:00,34457.19,34460.56,34452.45,34452.53
2023-09-06,14:46:00,34453.93,34458.41,34453.45,34458.20
2023-09-06,14:47:00,34458.41,34463.10,34456.69,34462.34
2023-09-06,14:48:00,34462.63,34463.77,34459.19,34461.55
2023-09-06,14:49:00,34460.78,34460.78,34457.93,34460.22
2023-09-06,14:50:00,34460.34,34462.85,34459.36,34459.36
2023-09-06,14:51:00,34459.34,34461.69,34457.13,34457.15
2023-09-06,14:52:00,34456.88,34461.47,34456.88,34460.41
2023-09-06,14:53:00,34460.80,34468.15,34460.44,34466.85
2023-09-06,14:54:00,34466.84,34468.45,34465.27,34468.36
2023-09-06,14:55:00,34467.96,34470.30,34459.96,34460.89
2023-09-06,14:56:00,34460.86,34461.20,34451.13,34451.48
2023-09-06,14:57:00,34452.12,34456.66,34451.36,34451.88
2023-09-06,14:58:00,34451.68,34457.47,34450.85,34456.30
2023-09-06,14:59:00,34457.36,34461.06,34455.40,34457.97
2023-09-06,15:00:00,34458.10,34463.28,34457.22,34457.22
2023-09-06,15:01:00,34457.32,34457.32,34445.69,34445.69
2023-09-06,15:02:00,34445.32,34449.59,34445.32,34446.95
2023-09-06,15:03:00,34446.87,34449.01,34442.36,34442.40
2023-09-06,15:04:00,34442.62,34443.33,34431.04,34431.72
2023-09-06,15:05:00,34431.48,34431.72,34421.23,34421.36
2023-09-06,15:06:00,34421.26,34425.14,34420.23,34424.63
2023-09-06,15:07:00,34424.13,34424.80,34420.75,34422.70
2023-09-06,15:08:00,34422.57,34424.65,34421.52,34422.00
2023-09-06,15:09:00,34421.95,34426.43,34421.95,34423.32
2023-09-06,15:10:00,34423.47,34434.00,34419.16,34434.00
2023-09-06,15:11:00,34434.50,34437.26,34432.91,34435.69
2023-09-06,15:12:00,34435.79,34441.65,34434.27,34438.62
2023-09-06,15:13:00,34438.78,34442.75,34434.34,34435.84
2023-09-06,15:14:00,34435.80,34441.40,34433.88,34441.15
2023-09-06,15:15:00,34442.43,34453.44,34442.40,34451.75
2023-09-06,15:16:00,34453.45,34455.84,34450.47,34451.30
2023-09-06,15:17:00,34451.16,34460.38,34451.14,34460.23
2023-09-06,15:18:00,34460.81,34460.81,34445.48,34446.05
2023-09-06,15:19:00,34445.95,34453.83,34445.58,34453.35
2023-09-06,15:20:00,34456.15,34466.37,34455.34,34456.00
2023-09-06,15:21:00,34454.67,34457.33,34453.25,34453.44
2023-09-06,15:22:00,34453.89,34461.27,34453.85,34461.20
2023-09-06,15:23:00,34461.78,34469.10,34461.78,34466.90
2023-09-06,15:24:00,34467.48,34470.01,34466.90,34467.38
2023-09-06,15:25:00,34467.14,34472.79,34465.32,34466.51
2023-09-06,15:26:00,34466.32,34467.82,34461.92,34462.57
2023-09-06,15:27:00,34462.26,34462.26,34449.91,34451.06
2023-09-06,15:28:00,34451.41,34455.77,34450.05,34452.51
2023-09-06,15:29:00,34453.28,34454.88,34446.55,34452.70
2023-09-06,15:30:00,34451.45,34456.65,34448.57,34455.61
2023-09-06,15:31:00,34454.61,34455.02,34449.82,34449.82
2023-09-06,15:32:00,34451.05,34457.71,34444.57,34444.64
2023-09-06,15:33:00,34444.90,34452.22,34444.90,34452.22
2023-09-06,15:34:00,34453.47,34461.87,34453.47,34458.85
2023-09-06,15:35:00,34459.90,34465.71,34457.35,34463.46
2023-09-06,15:36:00,34463.39,34464.97,34460.66,34462.67
2023-09-06,15:37:00,34463.39,34469.43,34461.93,34463.18
2023-09-06,15:38:00,34462.91,34466.22,34459.34,34460.87
2023-09-06,15:39:00,34460.49,34461.71,34456.14,34461.03
2023-09-06,15:40:00,34461.27,34465.03,34460.19,34460.62
2023-09-06,15:41:00,34460.87,34464.44,34449.48,34450.83
2023-09-06,15:42:00,34451.87,34459.93,34451.87,34458.01
2023-09-06,15:43:00,34457.79,34464.95,34457.79,34464.83
2023-09-06,15:44:00,34464.10,34464.10,34459.59,34461.69
2023-09-06,15:45:00,34462.11,34465.29,34460.23,34461.77
2023-09-06,15:46:00,34461.59,34461.59,34450.67,34455.32
2023-09-06,15:47:00,34454.67,34458.21,34448.93,34450.81
2023-09-06,15:48:00,34450.51,34457.08,34448.07,34457.08
2023-09-06,15:49:00,34457.04,34463.77,34454.13,34463.76
2023-09-06,15:50:00,34464.34,34466.49,34448.83,34450.18
2023-09-06,15:51:00,34450.00,34460.30,34435.81,34435.81
2023-09-06,15:52:00,34431.83,34444.08,34430.96,34441.49
2023-09-06,15:53:00,34441.67,34441.67,34429.04,34430.90
2023-09-06,15:54:00,34430.77,34440.98,34429.81,34440.14
2023-09-06,15:55:00,34440.47,34443.88,34436.26,34441.61
2023-09-06,15:56:00,34441.61,34447.24,34440.55,34441.98
2023-09-06,15:57:00,34441.33,34443.70,34438.87,34443.27
2023-09-06,15:58:00,34444.24,34449.43,34444.24,34446.68
2023-09-06,15:59:00,34446.42,34457.69,34440.36,34441.11
2023-09-06,16:00:00,34445.27,34445.27,34444.38,34444.38
2023-09-06,16:01:00,34444.38,34444.38,34444.38,34444.38
2023-09-06,16:02:00,34444.38,34444.38,34444.38,34444.38
2023-09-06,16:03:00,34444.38,34444.38,34443.19,34443.19
2023-09-06,16:04:00,34443.19,34443.19,34443.19,34443.19
2023-09-06,16:05:00,34443.19,34443.19,34443.19,34443.19
2023-09-07,09:30:00,34351.18,34439.81,34351.18,34439.81
2023-09-07,09:31:00,34439.37,34442.64,34416.51,34439.20
2023-09-07,09:32:00,34433.63,34462.67,34418.51,34462.12
2023-09-07,09:33:00,34458.19,34472.30,34441.68,34443.53
2023-09-07,09:34:00,34440.46,34486.32,34423.79,34478.24
2023-09-07,09:35:00,34478.74,34524.40,34478.74,34501.90
2023-09-07,09:36:00,34500.39,34523.77,34495.17,34501.03
2023-09-07,09:37:00,34502.43,34508.40,34472.90,34472.90
2023-09-07,09:38:00,34472.93,34474.11,34455.18,34464.94
2023-09-07,09:39:00,34462.52,34476.83,34458.86,34470.39
2023-09-07,09:40:00,34470.84,34476.17,34432.53,34432.81
2023-09-07,09:41:00,34435.94,34456.98,34432.86,34454.57
2023-09-07,09:42:00,34453.27,34481.50,34452.48,34477.84
2023-09-07,09:43:00,34478.11,34488.36,34477.88,34485.13
2023-09-07,09:44:00,34485.83,34493.97,34483.38,34483.38
2023-09-07,09:45:00,34481.97,34486.06,34468.18,34469.48
2023-09-07,09:46:00,34466.34,34474.62,34457.56,34457.78
2023-09-07,09:47:00,34455.47,34461.28,34447.31,34460.33
2023-09-07,09:48:00,34463.19,34466.33,34459.44,34465.11
2023-09-07,09:49:00,34464.72,34472.25,34461.46,34462.64
2023-09-07,09:50:00,34461.05,34476.11,34460.69,34471.80
2023-09-07,09:51:00,34470.51,34470.95,34466.06,34466.45
2023-09-07,09:52:00,34468.67,34468.67,34452.89,34452.89
2023-09-07,09:53:00,34454.55,34460.16,34450.09,34459.86
2023-09-07,09:54:00,34459.27,34459.27,34447.38,34448.58
2023-09-07,09:55:00,34448.72,34448.81,34440.55,34444.02
2023-09-07,09:56:00,34443.56,34443.81,34432.34,34442.93
2023-09-07,09:57:00,34442.75,34450.04,34442.10,34445.17
2023-09-07,09:58:00,34445.42,34453.25,34440.70,34453.12
2023-09-07,09:59:00,34453.10,34461.08,34447.49,34454.20
2023-09-07,10:00:00,34454.27,34463.93,34452.04,34462.38
2023-09-07,10:01:00,34463.72,34471.01,34456.88,34458.47
2023-09-07,10:02:00,34459.83,34461.77,34448.33,34448.33
2023-09-07,10:03:00,34448.43,34456.51,34432.83,34432.83
2023-09-07,10:04:00,34433.01,34443.77,34430.83,34442.90
2023-09-07,10:05:00,34442.36,34442.89,34433.67,34437.67
2023-09-07,10:06:00,34436.48,34446.98,34432.45,34441.01
2023-09-07,10:07:00,34442.88,34451.74,34439.65,34439.65
2023-09-07,10:08:00,34440.87,34446.19,34436.17,34445.86
2023-09-07,10:09:00,34446.33,34449.01,34436.74,34436.80
2023-09-07,10:10:00,34436.65,34448.86,34431.64,34448.86
2023-09-07,10:11:00,34449.78,34455.75,34438.92,34438.92
2023-09-07,10:12:00,34440.24,34445.86,34434.32,34437.96
2023-09-07,10:13:00,34437.97,34437.97,34417.25,34420.77
2023-09-07,10:14:00,34422.03,34422.03,34412.93,34416.55
2023-09-07,10:15:00,34416.62,34416.62,34397.17,34408.79
2023-09-07,10:16:00,34408.28,34415.33,34403.43,34414.87
2023-09-07,10:17:00,34414.72,34414.72,34402.68,34402.68
2023-09-07,10:18:00,34399.22,34402.41,34396.52,34397.15
2023-09-07,10:19:00,34397.22,34401.53,34387.94,34389.32
2023-09-07,10:20:00,34390.23,34406.28,34389.82,34406.14
2023-09-07,10:21:00,34405.66,34409.80,34402.17,34409.80
2023-09-07,10:22:00,34409.32,34409.32,34395.18,34398.10
2023-09-07,10:23:00,34398.00,34398.00,34389.98,34394.29
2023-09-07,10:24:00,34393.88,34393.88,34382.29,34385.13
2023-09-07,10:25:00,34385.40,34388.32,34380.37,34387.18
2023-09-07,10:26:00,34387.21,34388.65,34382.55,34387.92
2023-09-07,10:27:00,34387.27,34401.22,34386.57,34401.14
2023-09-07,10:28:00,34400.75,34401.51,34386.90,34386.90
2023-09-07,10:29:00,34386.83,34392.78,34384.91,34392.50
2023-09-07,10:30:00,34392.29,34394.98,34390.84,34392.92
2023-09-07,10:31:00,34392.29,34395.27,34384.59,34391.23
2023-09-07,10:32:00,34390.15,34390.15,34379.01,34381.76
2023-09-07,10:33:00,34381.66,34383.71,34372.27,34375.49
2023-09-07,10:34:00,34375.22,34376.89,34372.38,34374.19
2023-09-07,10:35:00,34374.28,34390.85,34374.15,34390.85
2023-09-07,10:36:00,34390.61,34407.08,34390.61,34404.33
2023-09-07,10:37:00,34403.85,34432.60,34403.14,34427.04
2023-09-07,10:38:00,34427.42,34444.46,34426.44,34444.46
2023-09-07,10:39:00,34444.89,34458.97,34442.72,34456.79
2023-09-07,10:40:00,34456.93,34469.40,34455.02,34466.74
2023-09-07,10:41:00,34466.47,34481.31,34459.72,34481.31
2023-09-07,10:42:00,34480.06,34484.03,34471.40,34483.70
2023-09-07,10:43:00,34482.42,34492.40,34479.94,34486.54
2023-09-07,10:44:00,34487.04,34498.29,34481.60,34497.58
2023-09-07,10:45:00,34497.33,34501.06,34490.89,34492.59
2023-09-07,10:46:00,34493.27,34496.33,34486.35,34488.95
2023-09-07,10:47:00,34489.05,34491.03,34479.11,34479.27
2023-09-07,10:48:00,34479.86,34479.86,34473.55,34476.83
2023-09-07,10:49:00,34476.02,34476.02,34467.28,34467.28
2023-09-07,10:50:00,34468.28,34471.93,34467.15,34469.75
2023-09-07,10:51:00,34469.46,34473.54,34468.89,34471.60
2023-09-07,10:52:00,34471.16,34477.34,34471.16,34473.37
2023-09-07,10:53:00,34473.02,34473.02,34458.93,34463.04
2023-09-07,10:54:00,34462.81,34467.55,34460.52,34463.08
2023-09-07,10:55:00,34463.31,34466.28,34460.63,34464.76
2023-09-07,10:56:00,34465.20,34465.69,34454.22,34457.09
2023-09-07,10:57:00,34457.89,34469.33,34457.89,34469.33
2023-09-07,10:58:00,34469.08,34473.33,34467.98,34471.91
2023-09-07,10:59:00,34472.16,34476.30,34466.46,34468.70
2023-09-07,11:00:00,34468.71,34473.91,34467.89,34468.74
2023-09-07,11:01:00,34469.30,34481.36,34469.30,34481.34
2023-09-07,11:02:00,34481.33,34489.05,34481.33,34484.61
2023-09-07,11:03:00,34484.36,34496.22,34483.25,34495.49
2023-09-07,11:04:00,34495.01,34495.15,34492.36,34492.74
2023-09-07,11:05:00,34493.18,34496.65,34489.63,34495.30
2023-09-07,11:06:00,34495.35,34498.50,34491.10,34493.25
2023-09-07,11:07:00,34492.95,34492.95,34475.15,34475.91
2023-09-07,11:08:00,34475.88,34481.89,34475.39,34481.89
2023-09-07,11:09:00,34481.75,34487.89,34481.75,34487.89
2023-09-07,11:10:00,34487.59,34496.49,34487.14,34494.41
2023-09-07,11:11:00,34494.46,34495.16,34483.23,34488.52
2023-09-07,11:12:00,34488.83,34489.00,34484.40,34485.24
2023-09-07,11:13:00,34485.81,34485.81,34477.90,34479.96
2023-09-07,11:14:00,34481.19,34481.19,34473.05,34475.77
2023-09-07,11:15:00,34475.64,34485.43,34475.64,34484.16
2023-09-07,11:16:00,34484.30,34484.30,34476.31,34478.58
2023-09-07,11:17:00,34478.68,34481.36,34469.04,34469.19
2023-09-07,11:18:00,34469.29,34469.85,34458.47,34462.06
2023-09-07,11:19:00,34462.14,34468.95,34458.57,34468.95
2023-09-07,11:20:00,34468.77,34484.55,34467.82,34483.81
2023-09-07,11:21:00,34482.95,34482.95,34464.58,34465.11
2023-09-07,11:22:00,34465.34,34465.46,34461.92,34462.70
2023-09-07,11:23:00,34462.74,34470.96,34462.23,34466.76
2023-09-07,11:24:00,34466.31,34474.60,34466.15,34474.60
2023-09-07,11:25:00,34474.28,34479.81,34472.11,34474.25
2023-09-07,11:26:00,34473.97,34480.15,34473.65,34479.08
2023-09-07,11:27:00,34479.04,34481.54,34474.71,34478.66
2023-09-07,11:28:00,34478.39,34478.39,34472.33,34476.27
2023-09-07,11:29:00,34476.69,34478.45,34472.29,34477.17
2023-09-07,11:30:00,34476.50,34479.38,34471.23,34476.56
2023-09-07,11:31:00,34476.71,34492.73,34476.01,34491.16
2023-09-07,11:32:00,34491.20,34493.35,34488.65,34491.40
2023-09-07,11:33:00,34491.58,34499.11,34491.31,34499.11
2023-09-07,11:34:00,34498.94,34513.22,34498.94,34505.95
2023-09-07,11:35:00,34505.75,34524.20,34505.75,34522.32
2023-09-07,11:36:00,34521.53,34522.94,34516.09,34522.19
2023-09-07,11:37:00,34522.09,34523.83,34516.12,34516.12
2023-09-07,11:38:00,34516.04,34522.54,34515.49,34521.73
2023-09-07,11:39:00,34521.46,34521.46,34516.10,34519.46
2023-09-07,11:40:00,34519.36,34519.36,34507.69,34511.31
2023-09-07,11:41:00,34510.93,34511.52,34492.69,34496.07
2023-09-07,11:42:00,34496.49,34496.51,34492.08,34493.78
2023-09-07,11:43:00,34493.84,34493.84,34489.90,34492.26
2023-09-07,11:44:00,34492.31,34492.31,34484.10,34486.16
2023-09-07,11:45:00,34485.94,34488.09,34482.62,34484.59
2023-09-07,11:46:00,34485.21,34489.02,34484.60,34489.02
2023-09-07,11:47:00,34489.16,34496.97,34489.15,34495.94
2023-09-07,11:48:00,34496.13,34497.37,34494.27,34496.17
2023-09-07,11:49:00,34496.18,34496.18,34489.87,34490.93
2023-09-07,11:50:00,34491.12,34491.12,34487.01,34487.16
2023-09-07,11:51:00,34485.68,34489.50,34485.62,34486.54
2023-09-07,11:52:00,34485.89,34486.45,34479.13,34483.82
2023-09-07,11:53:00,34483.58,34483.62,34475.95,34479.24
2023-09-07,11:54:00,34479.21,34479.25,34474.30,34474.63
2023-09-07,11:55:00,34474.50,34476.95,34470.10,34475.89
2023-09-07,11:56:00,34473.61,34480.60,34473.57,34479.79
2023-09-07,11:57:00,34479.61,34484.74,34479.45,34483.63
2023-09-07,11:58:00,34483.17,34485.36,34480.34,34485.36
2023-09-07,11:59:00,34484.95,34485.97,34482.87,34485.22
2023-09-07,12:00:00,34485.41,34495.45,34484.53,34495.45
2023-09-07,12:01:00,34495.34,34513.12,34495.13,34512.08
2023-09-07,12:02:00,34512.67,34515.97,34506.49,34509.73
2023-09-07,12:03:00,34509.78,34509.78,34504.40,34508.49
2023-09-07,12:04:00,34509.64,34511.88,34505.00,34505.00
2023-09-07,12:05:00,34504.81,34513.08,34504.41,34509.40
2023-09-07,12:06:00,34509.67,34517.83,34509.67,34515.72
2023-09-07,12:07:00,34515.85,34531.07,34515.31,34530.77
2023-09-07,12:08:00,34530.67,34542.93,34530.67,34536.89
2023-09-07,12:09:00,34536.76,34536.93,34529.98,34530.03
2023-09-07,12:10:00,34530.08,34530.08,34524.89,34526.40
2023-09-07,12:11:00,34526.43,34528.92,34526.03,34528.02
2023-09-07,12:12:00,34528.21,34538.15,34527.91,34538.12
2023-09-07,12:13:00,34537.98,34543.18,34533.04,34533.04
2023-09-07,12:14:00,34532.87,34533.55,34531.09,34532.18
2023-09-07,12:15:00,34532.03,34538.62,34531.72,34535.17
2023-09-07,12:16:00,34535.37,34537.90,34533.11,34534.34
2023-09-07,12:17:00,34534.54,34541.10,34534.11,34538.16
2023-09-07,12:18:00,34539.48,34542.73,34536.55,34542.16
2023-09-07,12:19:00,34541.86,34546.03,34541.86,34542.20
2023-09-07,12:20:00,34542.19,34542.21,34529.22,34529.22
2023-09-07,12:21:00,34529.45,34531.52,34526.41,34526.90
2023-09-07,12:22:00,34527.08,34534.84,34526.37,34533.78
2023-09-07,12:23:00,34533.61,34536.95,34533.56,34536.68
2023-09-07,12:24:00,34536.68,34555.73,34536.68,34555.73
2023-09-07,12:25:00,34555.75,34555.75,34550.02,34554.12
2023-09-07,12:26:00,34554.62,34560.86,34554.62,34559.70
2023-09-07,12:27:00,34560.68,34560.68,34549.52,34550.70
2023-09-07,12:28:00,34550.62,34555.88,34548.60,34555.88
2023-09-07,12:29:00,34556.46,34556.61,34552.79,34553.52
2023-09-07,12:30:00,34552.50,34556.76,34552.43,34556.45
2023-09-07,12:31:00,34556.36,34557.92,34551.37,34554.21
2023-09-07,12:32:00,34554.16,34554.46,34548.92,34548.92
2023-09-07,12:33:00,34548.59,34549.25,34537.59,34538.35
2023-09-07,12:34:00,34538.49,34541.08,34536.58,34541.08
2023-09-07,12:35:00,34541.59,34546.79,34533.51,34533.57
2023-09-07,12:36:00,34533.54,34534.71,34528.72,34530.72
2023-09-07,12:37:00,34531.58,34538.11,34531.58,34538.11
2023-09-07,12:38:00,34537.85,34540.26,34534.51,34535.02
2023-09-07,12:39:00,34535.18,34536.39,34529.65,34530.57
2023-09-07,12:40:00,34531.22,34531.70,34524.63,34524.63
2023-09-07,12:41:00,34524.31,34531.05,34523.44,34525.47
2023-09-07,12:42:00,34525.46,34526.26,34522.63,34522.73
2023-09-07,12:43:00,34522.71,34524.14,34517.02,34517.41
2023-09-07,12:44:00,34517.49,34518.43,34512.81,34516.56
2023-09-07,12:45:00,34516.78,34518.69,34514.42,34517.11
2023-09-07,12:46:00,34517.28,34519.30,34516.92,34517.74
2023-09-07,12:47:00,34517.62,34524.95,34515.73,34517.34
2023-09-07,12:48:00,34517.34,34520.69,34516.31,34516.82
2023-09-07,12:49:00,34517.14,34517.29,34512.95,34515.45
2023-09-07,12:50:00,34515.59,34518.44,34511.06,34511.06
2023-09-07,12:51:00,34511.17,34511.33,34501.07,34501.47
2023-09-07,12:52:00,34501.83,34504.67,34501.09,34501.61
2023-09-07,12:53:00,34501.52,34503.03,34497.09,34497.21
2023-09-07,12:54:00,34496.87,34507.45,34496.76,34507.18
2023-09-07,12:55:00,34507.01,34515.86,34507.01,34514.17
2023-09-07,12:56:00,34513.77,34513.77,34506.02,34506.15
2023-09-07,12:57:00,34506.48,34507.35,34503.01,34503.86
2023-09-07,12:58:00,34503.79,34504.73,34500.01,34500.01
2023-09-07,12:59:00,34500.05,34500.70,34498.27,34498.85
2023-09-07,13:00:00,34498.91,34507.24,34497.15,34506.89
2023-09-07,13:01:00,34506.86,34517.22,34506.86,34517.22
2023-09-07,13:02:00,34517.20,34518.23,34504.49,34506.35
2023-09-07,13:03:00,34506.01,34514.80,34506.01,34514.80
2023-09-07,13:04:00,34514.63,34515.74,34509.90,34510.91
2023-09-07,13:05:00,34510.70,34510.70,34506.42,34507.91
2023-09-07,13:06:00,34507.96,34513.16,34506.96,34510.04
2023-09-07,13:07:00,34510.04,34510.05,34497.26,34497.26
2023-09-07,13:08:00,34497.46,34497.85,34488.44,34489.98
2023-09-07,13:09:00,34490.12,34496.25,34490.02,34496.25
2023-09-07,13:10:00,34498.71,34504.55,34496.85,34501.49
2023-09-07,13:11:00,34501.26,34501.26,34492.71,34492.71
2023-09-07,13:12:00,34492.75,34498.96,34490.89,34497.52
2023-09-07,13:13:00,34497.41,34500.02,34495.34,34495.82
2023-09-07,13:14:00,34495.44,34507.03,34495.12,34505.69
2023-09-07,13:15:00,34505.59,34505.91,34498.22,34500.14
2023-09-07,13:16:00,34500.02,34514.77,34500.02,34514.35
2023-09-07,13:17:00,34517.63,34531.07,34517.54,34531.07
2023-09-07,13:18:00,34531.04,34532.63,34529.77,34531.81
2023-09-07,13:19:00,34531.56,34535.74,34530.02,34533.16
2023-09-07,13:20:00,34533.40,34540.97,34533.38,34538.20
2023-09-07,13:21:00,34538.22,34542.45,34538.22,34541.19
2023-09-07,13:22:00,34541.45,34543.20,34536.25,34536.38
2023-09-07,13:23:00,34536.73,34538.02,34532.22,34532.47
2023-09-07,13:24:00,34532.37,34532.97,34529.88,34530.30
2023-09-07,13:25:00,34530.36,34534.90,34527.44,34527.97
2023-09-07,13:26:00,34528.08,34529.11,34521.19,34521.85
2023-09-07,13:27:00,34521.86,34523.62,34519.42,34520.35
2023-09-07,13:28:00,34520.79,34524.23,34519.19,34524.23
2023-09-07,13:29:00,34525.52,34541.95,34525.34,34541.74
2023-09-07,13:30:00,34541.49,34543.65,34537.47,34538.43
2023-09-07,13:31:00,34538.79,34545.39,34538.79,34544.11
2023-09-07,13:32:00,34544.14,34544.18,34538.53,34539.34
2023-09-07,13:33:00,34539.33,34539.69,34533.26,34534.05
2023-09-07,13:34:00,34534.77,34534.77,34528.93,34530.57
2023-09-07,13:35:00,34530.54,34534.31,34528.24,34533.78
2023-09-07,13:36:00,34533.72,34535.34,34526.81,34527.39
2023-09-07,13:37:00,34527.28,34530.39,34526.25,34529.89
2023-09-07,13:38:00,34529.84,34529.84,34525.10,34525.68
2023-09-07,13:39:00,34525.68,34530.40,34523.96,34529.38
2023-09-07,13:40:00,34529.74,34530.06,34524.06,34525.83
2023-09-07,13:41:00,34525.96,34526.37,34518.42,34519.27
2023-09-07,13:42:00,34519.34,34523.21,34517.15,34521.48
2023-09-07,13:43:00,34521.58,34534.45,34519.14,34534.45
2023-09-07,13:44:00,34534.78,34535.98,34529.28,34529.35
2023-09-07,13:45:00,34528.13,34535.54,34526.08,34534.67
2023-09-07,13:46:00,34534.70,34535.38,34529.84,34530.37
2023-09-07,13:47:00,34530.59,34532.75,34528.90,34530.86
2023-09-07,13:48:00,34530.93,34530.93,34522.13,34524.85
2023-09-07,13:49:00,34524.93,34525.14,34518.08,34520.20
2023-09-07,13:50:00,34519.78,34523.16,34518.82,34522.95
2023-09-07,13:51:00,34523.00,34524.29,34521.53,34522.47
2023-09-07,13:52:00,34523.11,34525.14,34522.52,34523.50
2023-09-07,13:53:00,34523.41,34526.57,34520.83,34526.57
2023-09-07,13:54:00,34526.24,34526.45,34521.74,34522.40
2023-09-07,13:55:00,34523.77,34527.28,34522.95,34525.33
2023-09-07,13:56:00,34525.06,34526.85,34522.99,34525.11
2023-09-07,13:57:00,34525.11,34529.24,34518.01,34528.08
2023-09-07,13:58:00,34528.41,34533.04,34526.40,34528.50
2023-09-07,13:59:00,34528.66,34528.66,34523.86,34526.43
2023-09-07,14:00:00,34526.32,34530.65,34525.56,34530.65
2023-09-07,14:01:00,34530.66,34531.12,34527.86,34530.58
2023-09-07,14:02:00,34530.81,34534.97,34527.69,34534.92
2023-09-07,14:03:00,34534.73,34534.73,34526.24,34527.06
2023-09-07,14:04:00,34527.06,34532.75,34527.06,34529.27
2023-09-07,14:05:00,34529.13,34531.05,34524.98,34527.91
2023-09-07,14:06:00,34527.74,34528.01,34523.56,34525.41
2023-09-07,14:07:00,34525.99,34526.69,34522.05,34522.60
2023-09-07,14:08:00,34522.20,34522.20,34514.29,34518.12
2023-09-07,14:09:00,34518.00,34518.89,34516.25,34516.88
2023-09-07,14:10:00,34516.95,34521.36,34516.74,34517.85
2023-09-07,14:11:00,34517.73,34517.73,34512.86,34512.86
2023-09-07,14:12:00,34512.47,34512.47,34502.70,34508.90
2023-09-07,14:13:00,34508.43,34515.76,34506.53,34506.98
2023-09-07,14:14:00,34506.70,34508.22,34502.92,34504.98
2023-09-07,14:15:00,34505.42,34506.03,34499.00,34504.00
2023-09-07,14:16:00,34504.84,34505.78,34497.32,34500.89
2023-09-07,14:17:00,34501.09,34504.17,34500.90,34502.79
2023-09-07,14:18:00,34502.64,34510.71,34501.25,34506.55
2023-09-07,14:19:00,34506.55,34506.94,34502.04,34504.39
2023-09-07,14:20:00,34504.59,34505.65,34497.10,34497.10
2023-09-07,14:21:00,34497.69,34503.81,34496.84,34501.69
2023-09-07,14:22:00,34501.67,34504.91,34498.94,34504.68
2023-09-07,14:23:00,34503.99,34505.70,34503.81,34504.79
2023-09-07,14:24:00,34504.88,34506.05,34503.64,34504.52
2023-09-07,14:25:00,34504.53,34506.22,34494.33,34494.65
2023-09-07,14:26:00,34495.20,34497.57,34493.82,34495.06
2023-09-07,14:27:00,34494.88,34495.13,34488.44,34493.95
2023-09-07,14:28:00,34494.11,34495.42,34486.63,34486.97
2023-09-07,14:29:00,34487.03,34487.03,34482.80,34483.01
2023-09-07,14:30:00,34482.54,34488.48,34478.78,34488.48
2023-09-07,14:31:00,34488.35,34491.59,34483.82,34485.43
2023-09-07,14:32:00,34485.24,34486.12,34472.47,34472.71
2023-09-07,14:33:00,34472.74,34472.74,34459.71,34460.92
2023-09-07,14:34:00,34460.80,34467.12,34459.69,34466.94
2023-09-07,14:35:00,34467.43,34470.53,34466.60,34467.26
2023-09-07,14:36:00,34467.26,34470.63,34463.09,34464.42
2023-09-07,14:37:00,34464.20,34467.12,34460.31,34465.82
2023-09-07,14:38:00,34465.87,34466.95,34462.12,34463.39
2023-09-07,14:39:00,34463.25,34463.25,34456.32,34458.96
2023-09-07,14:40:00,34458.81,34459.96,34457.00,34459.30
2023-09-07,14:41:00,34460.16,34466.50,34460.16,34464.46
2023-09-07,14:42:00,34464.81,34469.23,34464.80,34467.96
2023-09-07,14:43:00,34465.54,34469.73,34462.80,34469.49
2023-09-07,14:44:00,34469.52,34470.85,34468.02,34468.02
2023-09-07,14:45:00,34468.09,34475.88,34468.09,34473.33
2023-09-07,14:46:00,34473.69,34475.06,34471.02,34474.49
2023-09-07,14:47:00,34474.39,34475.33,34468.44,34470.63
2023-09-07,14:48:00,34471.31,34481.25,34471.31,34480.50
2023-09-07,14:49:00,34480.37,34483.10,34480.20,34483.10
2023-09-07,14:50:00,34483.14,34484.78,34480.50,34480.70
2023-09-07,14:51:00,34480.61,34484.05,34476.90,34483.10
2023-09-07,14:52:00,34482.93,34488.08,34480.73,34487.91
2023-09-07,14:53:00,34487.34,34494.81,34486.89,34493.24
2023-09-07,14:54:00,34493.41,34493.79,34489.05,34490.34
2023-09-07,14:55:00,34490.32,34497.08,34487.67,34496.32
2023-09-07,14:56:00,34496.17,34504.34,34495.32,34504.33
2023-09-07,14:57:00,34504.34,34505.77,34501.85,34502.02
2023-09-07,14:58:00,34502.00,34502.00,34493.10,34495.29
2023-09-07,14:59:00,34495.88,34501.21,34495.34,34500.69
2023-09-07,15:00:00,34500.22,34503.06,34498.51,34498.80
2023-09-07,15:01:00,34498.36,34498.36,34493.63,34494.44
2023-09-07,15:02:00,34494.37,34504.93,34494.37,34502.54
2023-09-07,15:03:00,34502.64,34502.64,34487.59,34488.32
2023-09-07,15:04:00,34487.84,34491.71,34487.34,34491.20
2023-09-07,15:05:00,34491.76,34491.76,34477.31,34477.36
2023-09-07,15:06:00,34477.00,34480.94,34472.42,34478.80
2023-09-07,15:07:00,34478.26,34481.59,34476.30,34478.86
2023-09-07,15:08:00,34478.80,34479.31,34469.77,34469.77
2023-09-07,15:09:00,34468.42,34472.01,34462.11,34470.32
2023-09-07,15:10:00,34470.45,34480.50,34470.45,34480.49
2023-09-07,15:11:00,34480.49,34486.90,34480.49,34486.90
2023-09-07,15:12:00,34488.68,34489.85,34483.36,34486.11
2023-09-07,15:13:00,34486.38,34492.26,34486.38,34491.26
2023-09-07,15:14:00,34491.30,34492.67,34488.86,34492.67
2023-09-07,15:15:00,34492.85,34498.26,34492.72,34498.20
2023-09-07,15:16:00,34498.22,34500.43,34492.86,34492.98
2023-09-07,15:17:00,34493.09,34498.73,34493.07,34498.55
2023-09-07,15:18:00,34498.78,34509.92,34498.18,34509.70
2023-09-07,15:19:00,34509.70,34509.89,34501.02,34501.76
2023-09-07,15:20:00,34502.27,34508.54,34502.12,34504.26
2023-09-07,15:21:00,34504.26,34509.10,34503.60,34504.34
2023-09-07,15:22:00,34504.59,34510.39,34501.87,34510.15
2023-09-07,15:23:00,34510.02,34511.85,34506.21,34511.52
2023-09-07,15:24:00,34511.11,34511.11,34503.87,34503.92
2023-09-07,15:25:00,34504.45,34504.45,34497.22,34497.22
2023-09-07,15:26:00,34497.26,34502.13,34494.13,34502.13
2023-09-07,15:27:00,34502.24,34505.43,34500.87,34503.40
2023-09-07,15:28:00,34503.50,34507.39,34502.68,34507.22
2023-09-07,15:29:00,34507.11,34508.62,34504.69,34505.02
2023-09-07,15:30:00,34505.29,34512.13,34504.40,34507.70
2023-09-07,15:31:00,34507.66,34507.97,34503.17,34505.27
2023-09-07,15:32:00,34505.77,34512.44,34503.61,34508.60
2023-09-07,15:33:00,34509.53,34513.61,34509.53,34511.06
2023-09-07,15:34:00,34511.04,34512.04,34504.39,34504.54
2023-09-07,15:35:00,34504.49,34507.47,34501.87,34501.87
2023-09-07,15:36:00,34500.84,34502.35,34498.72,34501.25
2023-09-07,15:37:00,34501.34,34510.12,34500.56,34508.29
2023-09-07,15:38:00,34508.33,34513.20,34508.04,34508.95
2023-09-07,15:39:00,34508.60,34508.74,34501.10,34502.26
2023-09-07,15:40:00,34501.92,34502.70,34499.37,34501.86
2023-09-07,15:41:00,34501.76,34511.94,34500.76,34511.79
2023-09-07,15:42:00,34512.43,34517.22,34512.43,34517.22
2023-09-07,15:43:00,34517.19,34526.77,34515.88,34525.98
2023-09-07,15:44:00,34525.39,34529.83,34522.71,34529.83
2023-09-07,15:45:00,34530.44,34534.12,34527.06,34529.16
2023-09-07,15:46:00,34529.01,34535.04,34528.86,34532.47
2023-09-07,15:47:00,34532.07,34532.61,34519.56,34524.36
2023-09-07,15:48:00,34523.58,34530.96,34521.71,34530.96
2023-09-07,15:49:00,34531.57,34536.87,34531.43,34531.47
2023-09-07,15:50:00,34531.54,34548.94,34525.76,34526.67
2023-09-07,15:51:00,34527.05,34533.48,34520.92,34529.45
2023-09-07,15:52:00,34529.37,34530.39,34504.65,34509.28
2023-09-07,15:53:00,34508.77,34509.53,34500.07,34507.32
2023-09-07,15:54:00,34507.05,34516.84,34502.06,34513.16
2023-09-07,15:55:00,34513.49,34513.49,34498.95,34500.28
2023-09-07,15:56:00,34499.95,34506.57,34493.11,34505.12
2023-09-07,15:57:00,34505.18,34516.55,34502.74,34516.55
2023-09-07,15:58:00,34516.71,34520.18,34512.52,34517.67
2023-09-07,15:59:00,34516.97,34522.71,34499.73,34503.31
2023-09-07,16:00:00,34504.48,34504.48,34500.99,34500.99
2023-09-07,16:01:00,34500.99,34500.99,34500.99,34500.99
2023-09-07,16:02:00,34500.99,34500.99,34500.99,34500.99
2023-09-07,16:03:00,34500.99,34500.99,34500.53,34500.73
2023-09-07,16:04:00,34500.73,34500.73,34500.73,34500.73
2023-09-07,16:05:00,34500.73,34500.73,34500.73,34500.73
2023-09-08,09:30:00,34487.41,34519.88,34487.41,34519.88
2023-09-08,09:31:00,34518.97,34531.81,34510.76,34517.72
2023-09-08,09:32:00,34518.04,34525.42,34508.87,34519.81
2023-09-08,09:33:00,34520.92,34527.18,34505.62,34522.88
2023-09-08,09:34:00,34525.63,34525.63,34512.22,34523.63
2023-09-08,09:35:00,34524.02,34537.05,34516.14,34518.03
2023-09-08,09:36:00,34518.12,34529.61,34513.04,34529.61
2023-09-08,09:37:00,34529.54,34529.54,34504.49,34511.24
2023-09-08,09:38:00,34510.81,34516.35,34502.58,34505.33
2023-09-08,09:39:00,34504.63,34504.63,34483.00,34495.40
2023-09-08,09:40:00,34495.83,34514.89,34490.14,34511.70
2023-09-08,09:41:00,34511.29,34515.47,34507.26,34511.87
2023-09-08,09:42:00,34511.96,34526.24,34510.67,34514.51
2023-09-08,09:43:00,34513.71,34527.82,34507.52,34524.11
2023-09-08,09:44:00,34524.07,34524.97,34510.84,34520.77
2023-09-08,09:45:00,34521.29,34522.26,34511.13,34515.32
2023-09-08,09:46:00,34514.95,34515.05,34499.46,34499.51
2023-09-08,09:47:00,34496.44,34499.23,34491.69,34494.44
2023-09-08,09:48:00,34493.56,34505.36,34493.56,34504.61
2023-09-08,09:49:00,34504.58,34507.97,34498.01,34507.07
2023-09-08,09:50:00,34507.35,34509.08,34499.75,34507.65
2023-09-08,09:51:00,34509.08,34509.08,34495.45,34501.06
2023-09-08,09:52:00,34501.02,34501.77,34486.23,34486.23
2023-09-08,09:53:00,34485.82,34493.69,34478.20,34491.64
2023-09-08,09:54:00,34492.49,34493.63,34484.49,34484.49
2023-09-08,09:55:00,34485.38,34486.87,34473.57,34483.33
2023-09-08,09:56:00,34483.73,34489.39,34480.00,34488.14
2023-09-08,09:57:00,34488.74,34492.39,34482.40,34492.27
2023-09-08,09:58:00,34493.48,34504.85,34493.48,34501.95
2023-09-08,09:59:00,34502.65,34518.24,34502.00,34518.24
2023-09-08,10:00:00,34519.34,34533.41,34511.75,34523.20
2023-09-08,10:01:00,34519.14,34525.27,34518.04,34524.01
2023-09-08,10:02:00,34524.62,34533.46,34524.62,34532.90
2023-09-08,10:03:00,34532.80,34543.74,34532.80,34542.75
2023-09-08,10:04:00,34542.62,34549.25,34540.88,34547.53
2023-09-08,10:05:00,34550.15,34558.42,34548.42,34553.61
2023-09-08,10:06:00,34552.84,34561.07,34551.53,34557.81
2023-09-08,10:07:00,34558.24,34558.24,34541.03,34541.18
2023-09-08,10:08:00,34542.54,34547.64,34540.81,34543.59
2023-09-08,10:09:00,34545.29,34545.91,34531.65,34532.18
2023-09-08,10:10:00,34530.73,34536.91,34524.35,34535.92
2023-09-08,10:11:00,34535.76,34539.68,34532.51,34539.68
2023-09-08,10:12:00,34539.63,34554.79,34539.63,34553.44
2023-09-08,10:13:00,34553.84,34554.86,34543.46,34546.35
2023-09-08,10:14:00,34547.00,34555.04,34547.00,34554.67
2023-09-08,10:15:00,34554.98,34561.31,34554.98,34561.31
2023-09-08,10:16:00,34561.08,34561.08,34552.57,34553.75
2023-09-08,10:17:00,34553.95,34565.02,34553.51,34565.02
2023-09-08,10:18:00,34565.44,34565.50,34559.59,34565.39
2023-09-08,10:19:00,34565.73,34565.73,34556.43,34557.79
2023-09-08,10:20:00,34558.52,34577.12,34557.76,34575.62
2023-09-08,10:21:00,34575.11,34586.25,34573.20,34579.69
2023-09-08,10:22:00,34578.84,34583.95,34575.23,34583.30
2023-09-08,10:23:00,34582.43,34587.33,34582.43,34586.03
2023-09-08,10:24:00,34585.94,34592.59,34585.68,34591.13
2023-09-08,10:25:00,34591.72,34591.72,34586.75,34588.73
2023-09-08,10:26:00,34589.15,34600.93,34588.44,34600.19
2023-09-08,10:27:00,34602.06,34604.78,34598.08,34601.66
2023-09-08,10:28:00,34602.95,34608.96,34599.95,34608.96
2023-09-08,10:29:00,34609.67,34610.68,34603.16,34604.68
2023-09-08,10:30:00,34605.00,34616.67,34605.00,34616.24
2023-09-08,10:31:00,34616.33,34617.79,34611.56,34611.56
2023-09-08,10:32:00,34611.24,34611.80,34598.86,34598.86
2023-09-08,10:33:00,34598.73,34598.73,34591.45,34597.30
2023-09-08,10:34:00,34597.38,34599.93,34592.35,34593.47
2023-09-08,10:35:00,34595.25,34602.09,34590.96,34602.09
2023-09-08,10:36:00,34601.58,34601.58,34589.66,34591.08
2023-09-08,10:37:00,34592.25,34595.45,34588.04,34595.30
2023-09-08,10:38:00,34595.75,34596.99,34590.86,34594.66
2023-09-08,10:39:00,34595.57,34597.00,34594.41,34596.53
2023-09-08,10:40:00,34596.86,34598.99,34585.05,34585.05
2023-09-08,10:41:00,34584.71,34584.71,34568.61,34571.42
2023-09-08,10:42:00,34571.54,34577.79,34571.54,34572.23
2023-09-08,10:43:00,34571.98,34581.61,34571.98,34576.54
2023-09-08,10:44:00,34577.00,34588.89,34575.62,34588.59
2023-09-08,10:45:00,34588.76,34588.76,34576.02,34581.95
2023-09-08,10:46:00,34582.20,34582.20,34569.04,34576.17
2023-09-08,10:47:00,34576.21,34588.66,34575.45,34583.07
2023-09-08,10:48:00,34583.09,34584.81,34579.13,34579.13
2023-09-08,10:49:00,34579.61,34586.07,34579.61,34586.07
2023-09-08,10:50:00,34585.95,34601.29,34585.95,34600.40
2023-09-08,10:51:00,34600.50,34603.43,34599.57,34602.06
2023-09-08,10:52:00,34602.56,34606.97,34598.63,34606.54
2023-09-08,10:53:00,34606.46,34606.67,34589.68,34592.05
2023-09-08,10:54:00,34591.53,34600.41,34583.50,34597.51
2023-09-08,10:55:00,34597.34,34606.68,34597.15,34606.68
2023-09-08,10:56:00,34608.22,34614.25,34608.22,34609.54
2023-09-08,10:57:00,34609.43,34609.43,34602.33,34602.91
2023-09-08,10:58:00,34603.22,34603.22,34595.73,34595.73
2023-09-08,10:59:00,34595.77,34598.01,34590.22,34590.22
2023-09-08,11:00:00,34590.15,34599.07,34586.11,34598.61
2023-09-08,11:01:00,34598.56,34598.98,34591.42,34595.28
2023-09-08,11:02:00,34595.07,34607.00,34593.30,34607.00
2023-09-08,11:03:00,34614.15,34616.88,34608.87,34615.60
2023-09-08,11:04:00,34615.80,34618.37,34606.52,34609.00
2023-09-08,11:05:00,34608.76,34609.50,34603.22,34603.49
2023-09-08,11:06:00,34603.68,34606.55,34599.86,34605.78
2023-09-08,11:07:00,34605.58,34605.72,34593.23,34593.54
2023-09-08,11:08:00,34592.45,34592.45,34578.72,34580.69
2023-09-08,11:09:00,34581.97,34584.18,34581.09,34583.48
2023-09-08,11:10:00,34583.43,34589.08,34579.53,34588.12
2023-09-08,11:11:00,34589.09,34594.89,34588.01,34591.60
2023-09-08,11:12:00,34591.58,34598.96,34591.58,34598.96
2023-09-08,11:13:00,34599.36,34606.27,34599.36,34604.77
2023-09-08,11:14:00,34604.60,34610.57,34599.78,34609.25
2023-09-08,11:15:00,34609.15,34615.32,34609.12,34613.90
2023-09-08,11:16:00,34614.03,34619.16,34611.37,34612.22
2023-09-08,11:17:00,34612.56,34615.13,34607.76,34607.76
2023-09-08,11:18:00,34608.04,34608.04,34602.54,34605.41
2023-09-08,11:19:00,34605.71,34611.33,34605.71,34610.06
2023-09-08,11:20:00,34610.33,34610.39,34605.80,34609.62
2023-09-08,11:21:00,34609.53,34609.57,34602.07,34602.90
2023-09-08,11:22:00,34602.89,34607.76,34602.31,34607.76
2023-09-08,11:23:00,34607.77,34612.64,34604.32,34611.78
2023-09-08,11:24:00,34611.67,34611.67,34605.01,34605.01
2023-09-08,11:25:00,34605.67,34605.67,34600.83,34601.63
2023-09-08,11:26:00,34601.83,34610.44,34601.14,34607.87
2023-09-08,11:27:00,34607.34,34610.17,34606.78,34609.23
2023-09-08,11:28:00,34608.96,34611.34,34607.77,34609.78
2023-09-08,11:29:00,34610.03,34610.97,34601.94,34606.16
2023-09-08,11:30:00,34606.27,34612.53,34604.68,34612.53
2023-09-08,11:31:00,34612.74,34615.66,34608.98,34615.66
2023-09-08,11:32:00,34615.31,34622.21,34614.50,34621.70
2023-09-08,11:33:00,34621.47,34623.79,34620.59,34623.74
2023-09-08,11:34:00,34624.70,34627.85,34617.91,34618.99
2023-09-08,11:35:00,34618.37,34618.56,34612.14,34612.65
2023-09-08,11:36:00,34612.70,34616.68,34612.70,34616.30
2023-09-08,11:37:00,34616.26,34621.36,34615.89,34620.93
2023-09-08,11:38:00,34621.27,34622.49,34614.82,34616.17
2023-09-08,11:39:00,34615.95,34621.39,34615.95,34621.39
2023-09-08,11:40:00,34620.92,34626.82,34619.31,34620.15
2023-09-08,11:41:00,34620.14,34620.21,34606.67,34606.67
2023-09-08,11:42:00,34606.21,34607.97,34602.98,34603.63
2023-09-08,11:43:00,34602.87,34603.26,34596.71,34596.71
2023-09-08,11:44:00,34597.01,34606.67,34596.99,34599.34
2023-09-08,11:45:00,34599.50,34600.07,34594.39,34595.86
2023-09-08,11:46:00,34595.87,34599.35,34594.51,34596.76
2023-09-08,11:47:00,34596.59,34602.82,34595.96,34602.82
2023-09-08,11:48:00,34602.89,34612.08,34600.84,34603.42
2023-09-08,11:49:00,34603.19,34603.19,34598.73,34601.48
2023-09-08,11:50:00,34600.92,34603.84,34598.15,34601.20
2023-09-08,11:51:00,34600.35,34601.43,34597.24,34598.90
2023-09-08,11:52:00,34599.28,34599.48,34592.50,34592.69
2023-09-08,11:53:00,34592.63,34595.55,34590.04,34595.54
2023-09-08,11:54:00,34595.50,34597.02,34591.38,34595.85
2023-09-08,11:55:00,34596.08,34600.39,34596.00,34596.27
2023-09-08,11:56:00,34596.47,34596.58,34584.86,34585.50
2023-09-08,11:57:00,34585.30,34588.83,34583.99,34584.07
2023-09-08,11:58:00,34584.04,34584.46,34574.08,34574.70
2023-09-08,11:59:00,34574.83,34576.42,34564.26,34568.55
2023-09-08,12:00:00,34569.29,34569.73,34564.48,34565.09
2023-09-08,12:01:00,34564.79,34565.05,34556.74,34562.00
2023-09-08,12:02:00,34562.53,34565.66,34559.55,34564.22
2023-09-08,12:03:00,34564.09,34564.09,34555.26,34561.31
2023-09-08,12:04:00,34561.98,34567.51,34558.94,34567.08
2023-09-08,12:05:00,34567.35,34574.23,34567.15,34574.23
2023-09-08,12:06:00,34574.58,34574.78,34565.05,34565.19
2023-09-08,12:07:00,34565.32,34570.77,34564.41,34570.62
2023-09-08,12:08:00,34570.57,34573.83,34570.15,34573.33
2023-09-08,12:09:00,34573.08,34574.60,34569.47,34572.26
2023-09-08,12:10:00,34572.36,34572.36,34568.22,34570.52
2023-09-08,12:11:00,34570.93,34582.21,34570.73,34581.61
2023-09-08,12:12:00,34581.66,34585.83,34579.50,34583.70
2023-09-08,12:13:00,34584.03,34590.16,34584.03,34590.03
2023-09-08,12:14:00,34591.39,34593.21,34586.51,34588.66
2023-09-08,12:15:00,34588.51,34601.73,34588.51,34601.28
2023-09-08,12:16:00,34601.46,34606.49,34599.64,34606.49
2023-09-08,12:17:00,34606.78,34607.26,34601.94,34605.95
2023-09-08,12:18:00,34607.25,34612.73,34607.25,34612.69
2023-09-08,12:19:00,34612.27,34616.44,34611.22,34613.71
2023-09-08,12:20:00,34613.60,34613.70,34609.19,34611.50
2023-09-08,12:21:00,34611.60,34611.67,34604.04,34607.09
2023-09-08,12:22:00,34606.88,34611.98,34599.45,34611.98
2023-09-08,12:23:00,34611.96,34616.61,34611.96,34616.61
2023-09-08,12:24:00,34617.18,34617.83,34613.09,34613.23
2023-09-08,12:25:00,34612.66,34612.66,34597.41,34597.48
2023-09-08,12:26:00,34597.36,34599.13,34594.72,34594.78
2023-09-08,12:27:00,34594.98,34596.89,34591.65,34596.89
2023-09-08,12:28:00,34596.92,34597.03,34589.57,34590.87
2023-09-08,12:29:00,34592.24,34592.24,34589.43,34589.85
2023-09-08,12:30:00,34589.90,34589.90,34578.66,34580.18
2023-09-08,12:31:00,34580.77,34582.28,34572.44,34572.44
2023-09-08,12:32:00,34572.31,34572.31,34561.75,34566.56
2023-09-08,12:33:00,34566.48,34573.55,34563.03,34572.79
2023-09-08,12:34:00,34573.69,34581.13,34572.36,34579.13
2023-09-08,12:35:00,34580.60,34581.82,34579.58,34580.69
2023-09-08,12:36:00,34580.53,34580.53,34568.72,34568.72
2023-09-08,12:37:00,34568.48,34576.38,34568.06,34575.11
2023-09-08,12:38:00,34574.79,34579.12,34574.56,34578.90
2023-09-08,12:39:00,34578.99,34579.44,34577.67,34578.50
2023-09-08,12:40:00,34577.83,34587.13,34576.01,34583.07
2023-09-08,12:41:00,34583.45,34588.32,34582.15,34588.32
2023-09-08,12:42:00,34588.35,34596.81,34588.35,34596.64
2023-09-08,12:43:00,34596.75,34597.06,34594.92,34595.01
2023-09-08,12:44:00,34594.13,34594.46,34588.38,34588.38
2023-09-08,12:45:00,34587.67,34589.76,34580.83,34581.98
2023-09-08,12:46:00,34582.16,34583.11,34575.06,34579.32
2023-09-08,12:47:00,34579.26,34579.26,34567.07,34568.05
2023-09-08,12:48:00,34567.89,34570.78,34566.94,34570.78
2023-09-08,12:49:00,34570.81,34572.19,34568.29,34568.45
2023-09-08,12:50:00,34568.17,34568.17,34557.05,34564.53
2023-09-08,12:51:00,34564.49,34569.16,34563.65,34566.20
2023-09-08,12:52:00,34566.24,34572.99,34566.04,34572.99
2023-09-08,12:53:00,34573.37,34576.05,34571.24,34575.92
2023-09-08,12:54:00,34576.05,34578.71,34574.65,34575.88
2023-09-08,12:55:00,34575.95,34579.08,34572.42,34578.47
2023-09-08,12:56:00,34578.29,34584.28,34577.56,34584.23
2023-09-08,12:57:00,34584.39,34588.69,34584.39,34585.00
2023-09-08,12:58:00,34584.88,34587.23,34582.76,34587.23
2023-09-08,12:59:00,34587.27,34590.32,34585.55,34590.28
2023-09-08,13:00:00,34590.53,34590.53,34579.72,34579.74
2023-09-08,13:01:00,34579.73,34579.73,34567.67,34569.30
2023-09-08,13:02:00,34569.44,34571.27,34568.90,34571.27
2023-09-08,13:03:00,34571.64,34575.42,34570.02,34575.42
2023-09-08,13:04:00,34576.24,34582.88,34576.24,34582.37
2023-09-08,13:05:00,34582.43,34582.43,34572.23,34572.68
2023-09-08,13:06:00,34572.52,34578.58,34572.50,34577.32
2023-09-08,13:07:00,34577.25,34579.05,34575.91,34576.75
2023-09-08,13:08:00,34576.62,34576.92,34571.17,34572.17
2023-09-08,13:09:00,34572.06,34576.92,34570.17,34576.70
2023-09-08,13:10:00,34576.58,34577.57,34571.59,34575.19
2023-09-08,13:11:00,34574.78,34576.69,34573.20,34575.22
2023-09-08,13:12:00,34575.17,34579.25,34574.65,34575.56
2023-09-08,13:13:00,34575.92,34579.84,34574.34,34579.84
2023-09-08,13:14:00,34579.46,34588.12,34579.40,34588.12
2023-09-08,13:15:00,34588.02,34596.68,34587.61,34596.16
2023-09-08,13:16:00,34595.84,34598.24,34594.55,34597.61
2023-09-08,13:17:00,34597.58,34605.27,34597.58,34605.12
2023-09-08,13:18:00,34605.35,34609.46,34603.33,34609.03
2023-09-08,13:19:00,34609.06,34613.25,34607.89,34612.63
2023-09-08,13:20:00,34612.64,34616.79,34612.64,34613.38
2023-09-08,13:21:00,34613.13,34613.13,34608.60,34609.86
2023-09-08,13:22:00,34610.40,34610.40,34605.32,34606.27
2023-09-08,13:23:00,34606.11,34612.34,34606.11,34609.23
2023-09-08,13:24:00,34609.44,34609.98,34595.78,34595.78
2023-09-08,13:25:00,34595.78,34595.90,34589.73,34589.73
2023-09-08,13:26:00,34590.46,34590.46,34578.81,34578.83
2023-09-08,13:27:00,34578.00,34580.91,34577.19,34580.08
2023-09-08,13:28:00,34580.40,34585.41,34578.16,34585.30
2023-09-08,13:29:00,34584.79,34588.24,34583.41,34586.19
2023-09-08,13:30:00,34586.09,34590.12,34580.57,34588.07
2023-09-08,13:31:00,34588.46,34588.46,34572.60,34572.84
2023-09-08,13:32:00,34573.07,34579.02,34572.97,34576.49
2023-09-08,13:33:00,34576.35,34581.50,34576.35,34580.83
2023-09-08,13:34:00,34580.91,34588.67,34580.52,34587.74
2023-09-08,13:35:00,34586.98,34586.98,34574.21,34577.86
2023-09-08,13:36:00,34577.73,34587.01,34577.73,34584.09
2023-09-08,13:37:00,34584.22,34584.22,34581.85,34582.32
2023-09-08,13:38:00,34582.34,34588.50,34582.19,34588.50
2023-09-08,13:39:00,34588.57,34588.57,34584.42,34586.41
2023-09-08,13:40:00,34586.32,34587.10,34580.55,34586.54
2023-09-08,13:41:00,34586.51,34595.60,34586.18,34595.60
2023-09-08,13:42:00,34596.74,34599.64,34596.74,34598.79
2023-09-08,13:43:00,34598.89,34598.89,34590.38,34592.88
2023-09-08,13:44:00,34592.85,34594.40,34592.09,34592.21
2023-09-08,13:45:00,34591.92,34594.98,34589.98,34594.96
2023-09-08,13:46:00,34594.90,34594.90,34591.25,34592.25
2023-09-08,13:47:00,34591.80,34592.32,34590.11,34590.11
2023-09-08,13:48:00,34588.87,34590.59,34588.34,34590.16
2023-09-08,13:49:00,34589.80,34590.00,34583.96,34587.35
2023-09-08,13:50:00,34586.44,34588.82,34583.45,34583.92
2023-09-08,13:51:00,34583.86,34584.21,34577.45,34577.45
2023-09-08,13:52:00,34577.09,34577.32,34574.89,34576.66
2023-09-08,13:53:00,34576.52,34576.84,34572.02,34572.22
2023-09-08,13:54:00,34572.24,34573.67,34570.11,34573.21
2023-09-08,13:55:00,34573.21,34574.02,34572.14,34573.91
2023-09-08,13:56:00,34573.77,34582.53,34572.32,34581.52
2023-09-08,13:57:00,34581.44,34584.51,34579.42,34584.51
2023-09-08,13:58:00,34584.48,34586.84,34581.14,34586.84
2023-09-08,13:59:00,34586.07,34592.87,34586.07,34590.96
2023-09-08,14:00:00,34590.59,34595.49,34590.00,34592.33
2023-09-08,14:01:00,34592.85,34602.81,34592.85,34602.08
2023-09-08,14:02:00,34601.91,34606.75,34600.95,34606.75
2023-09-08,14:03:00,34606.97,34607.85,34606.02,34607.03
2023-09-08,14:04:00,34606.83,34606.83,34603.92,34604.99
2023-09-08,14:05:00,34605.80,34606.89,34605.15,34606.28
2023-09-08,14:06:00,34606.64,34610.02,34602.01,34602.25
2023-09-08,14:07:00,34602.24,34602.45,34595.56,34597.01
2023-09-08,14:08:00,34597.27,34599.09,34594.95,34597.36
2023-09-08,14:09:00,34597.46,34597.82,34595.58,34596.96
2023-09-08,14:10:00,34597.33,34597.33,34589.24,34589.50
2023-09-08,14:11:00,34589.28,34589.38,34544.93,34545.29
2023-09-08,14:12:00,34545.11,34554.43,34542.23,34554.39
2023-09-08,14:13:00,34554.49,34556.59,34550.65,34551.00
2023-09-08,14:14:00,34550.81,34552.47,34546.40,34548.53
2023-09-08,14:15:00,34548.63,34549.64,34544.96,34547.08
2023-09-08,14:16:00,34546.73,34546.99,34542.16,34544.39
2023-09-08,14:17:00,34544.36,34550.88,34544.36,34549.81
2023-09-08,14:18:00,34549.57,34549.57,34543.85,34546.91
2023-09-08,14:19:00,34546.81,34550.92,34546.34,34549.99
2023-09-08,14:20:00,34550.52,34551.73,34548.44,34548.74
2023-09-08,14:21:00,34548.92,34560.11,34548.53,34557.85
2023-09-08,14:22:00,34557.99,34558.26,34545.08,34546.19
2023-09-08,14:23:00,34546.18,34550.67,34542.79,34549.12
2023-09-08,14:24:00,34549.25,34550.37,34543.84,34545.52
2023-09-08,14:25:00,34545.32,34546.06,34542.10,34542.48
2023-09-08,14:26:00,34542.60,34542.60,34533.06,34534.21
2023-09-08,14:27:00,34534.47,34547.19,34534.47,34546.42
2023-09-08,14:28:00,34546.74,34546.74,34538.23,34544.14
2023-09-08,14:29:00,34544.29,34548.61,34544.18,34546.25
2023-09-08,14:30:00,34546.27,34546.35,34539.97,34540.67
2023-09-08,14:31:00,34540.24,34540.24,34532.76,34535.02
2023-09-08,14:32:00,34535.47,34537.11,34530.87,34537.11
2023-09-08,14:33:00,34537.19,34541.83,34536.83,34537.44
2023-09-08,14:34:00,34536.24,34536.52,34533.55,34534.02
2023-09-08,14:35:00,34534.06,34546.33,34533.46,34546.33
2023-09-08,14:36:00,34546.85,34554.37,34546.85,34551.17
2023-09-08,14:37:00,34551.44,34554.36,34544.63,34546.03
2023-09-08,14:38:00,34545.93,34545.93,34534.44,34535.16
2023-09-08,14:39:00,34535.14,34538.08,34524.82,34526.49
2023-09-08,14:40:00,34526.60,34541.04,34526.60,34538.58
2023-09-08,14:41:00,34539.26,34547.08,34539.26,34544.21
2023-09-08,14:42:00,34544.35,34544.35,34537.70,34538.57
2023-09-08,14:43:00,34538.60,34545.81,34538.60,34543.18
2023-09-08,14:44:00,34542.69,34550.45,34541.13,34548.99
2023-09-08,14:45:00,34548.86,34550.28,34547.01,34548.41
2023-09-08,14:46:00,34547.97,34548.54,34538.39,34538.58
2023-09-08,14:47:00,34538.43,34540.87,34535.43,34535.85
2023-09-08,14:48:00,34536.08,34539.43,34534.42,34534.98
2023-09-08,14:49:00,34534.90,34537.70,34531.21,34537.50
2023-09-08,14:50:00,34537.03,34540.50,34536.07,34538.88
2023-09-08,14:51:00,34538.41,34538.41,34531.83,34532.30
2023-09-08,14:52:00,34532.30,34536.09,34532.27,34533.55
2023-09-08,14:53:00,34533.52,34537.96,34533.52,34535.22
2023-09-08,14:54:00,34535.19,34540.57,34524.38,34527.21
2023-09-08,14:55:00,34527.19,34531.95,34527.19,34531.57
2023-09-08,14:56:00,34531.68,34538.57,34531.34,34534.54
2023-09-08,14:57:00,34534.42,34534.61,34530.75,34530.75
2023-09-08,14:58:00,34530.88,34531.01,34526.93,34528.70
2023-09-08,14:59:00,34529.10,34531.05,34526.66,34530.28
2023-09-08,15:00:00,34530.12,34530.12,34524.97,34525.84
2023-09-08,15:01:00,34525.73,34525.73,34512.79,34514.71
2023-09-08,15:02:00,34514.80,34514.82,34509.43,34512.08
2023-09-08,15:03:00,34511.86,34511.86,34504.87,34507.16
2023-09-08,15:04:00,34506.95,34511.28,34506.35,34511.05
2023-09-08,15:05:00,34510.49,34516.57,34509.26,34514.59
2023-09-08,15:06:00,34513.99,34519.78,34511.50,34518.59
2023-09-08,15:07:00,34518.59,34525.83,34518.58,34524.27
2023-09-08,15:08:00,34523.91,34525.44,34511.87,34512.08
2023-09-08,15:09:00,34511.90,34514.82,34511.83,34513.26
2023-09-08,15:10:00,34513.20,34516.56,34510.36,34513.34
2023-09-08,15:11:00,34512.50,34516.67,34510.41,34516.67
2023-09-08,15:12:00,34517.85,34521.04,34517.49,34519.33
2023-09-08,15:13:00,34518.98,34519.05,34514.29,34517.21
2023-09-08,15:14:00,34517.21,34526.25,34517.21,34523.98
2023-09-08,15:15:00,34523.51,34523.51,34515.42,34519.33
2023-09-08,15:16:00,34519.23,34522.74,34516.23,34520.99
2023-09-08,15:17:00,34521.14,34521.14,34515.42,34515.42
2023-09-08,15:18:00,34514.73,34516.30,34512.43,34516.30
2023-09-08,15:19:00,34516.38,34516.38,34508.76,34509.77
2023-09-08,15:20:00,34510.05,34511.65,34508.06,34509.15
2023-09-08,15:21:00,34509.22,34509.22,34503.02,34503.71
2023-09-08,15:22:00,34503.64,34503.80,34501.66,34502.68
2023-09-08,15:23:00,34503.22,34515.06,34503.22,34511.95
2023-09-08,15:24:00,34515.41,34516.73,34511.76,34512.82
2023-09-08,15:25:00,34513.42,34517.30,34512.62,34517.30
2023-09-08,15:26:00,34517.55,34519.18,34509.14,34509.14
2023-09-08,15:27:00,34508.87,34508.98,34503.96,34504.58
2023-09-08,15:28:00,34504.76,34504.98,34498.71,34501.29
2023-09-08,15:29:00,34501.00,34502.40,34498.55,34501.93
2023-09-08,15:30:00,34502.32,34508.54,34495.68,34508.54
2023-09-08,15:31:00,34508.98,34527.11,34508.92,34527.11
2023-09-08,15:32:00,34527.17,34528.35,34522.19,34526.60
2023-09-08,15:33:00,34526.11,34529.10,34525.03,34528.67
2023-09-08,15:34:00,34528.11,34530.59,34526.43,34530.56
2023-09-08,15:35:00,34528.73,34536.63,34527.55,34535.78
2023-09-08,15:36:00,34535.92,34535.92,34518.86,34523.95
2023-09-08,15:37:00,34523.60,34524.84,34521.37,34522.45
2023-09-08,15:38:00,34522.69,34526.83,34522.64,34526.15
2023-09-08,15:39:00,34526.04,34533.78,34522.92,34533.78
2023-09-08,15:40:00,34534.43,34539.48,34534.02,34537.43
2023-09-08,15:41:00,34536.98,34543.20,34532.13,34532.31
2023-09-08,15:42:00,34532.77,34537.11,34532.23,34532.23
2023-09-08,15:43:00,34532.36,34536.61,34529.81,34536.51
2023-09-08,15:44:00,34536.44,34545.04,34536.13,34543.18
2023-09-08,15:45:00,34543.92,34547.99,34543.83,34547.52
2023-09-08,15:46:00,34547.22,34549.23,34543.44,34544.90
2023-09-08,15:47:00,34544.73,34552.37,34542.73,34552.08
2023-09-08,15:48:00,34552.38,34555.64,34548.18,34548.18
2023-09-08,15:49:00,34548.05,34550.89,34544.11,34544.62
2023-09-08,15:50:00,34544.24,34547.28,34533.31,34535.66
2023-09-08,15:51:00,34533.35,34547.04,34532.20,34544.84
2023-09-08,15:52:00,34544.79,34545.59,34527.98,34528.25
2023-09-08,15:53:00,34528.33,34538.09,34527.72,34537.57
2023-09-08,15:54:00,34537.57,34546.93,34536.99,34542.08
2023-09-08,15:55:00,34542.32,34556.68,34541.75,34553.88
2023-09-08,15:56:00,34554.26,34563.47,34553.39,34563.47
2023-09-08,15:57:00,34562.78,34572.45,34562.78,34563.17
2023-09-08,15:58:00,34564.54,34568.27,34563.55,34566.89
2023-09-08,15:59:00,34564.34,34585.32,34564.34,34582.80
2023-09-08,16:00:00,34579.36,34579.36,34577.28,34577.28
2023-09-08,16:01:00,34577.28,34577.28,34577.28,34577.28
2023-09-08,16:02:00,34577.28,34577.28,34577.28,34577.28
2023-09-08,16:03:00,34577.28,34577.28,34576.62,34576.62
2023-09-08,16:04:00,34576.62,34576.62,34576.59,34576.59
2023-09-08,16:05:00,34576.59,34576.59,34576.59,34576.59
2023-09-11,09:30:00,34650.01,34748.49,34650.01,34736.29
2023-09-11,09:31:00,34736.34,34740.41,34727.35,34727.35
2023-09-11,09:32:00,34730.35,34764.19,34729.27,34764.19
2023-09-11,09:33:00,34766.45,34769.30,34752.32,34753.50
2023-09-11,09:34:00,34755.61,34767.53,34755.38,34765.56
2023-09-11,09:35:00,34767.43,34784.52,34765.98,34775.66
2023-09-11,09:36:00,34777.03,34781.77,34758.00,34764.17
2023-09-11,09:37:00,34763.17,34765.01,34741.78,34756.83
2023-09-11,09:38:00,34756.02,34759.46,34742.80,34742.80
2023-09-11,09:39:00,34743.25,34745.98,34737.24,34738.23
2023-09-11,09:40:00,34738.51,34742.51,34733.93,34738.87
2023-09-11,09:41:00,34739.14,34741.36,34731.82,34732.49
2023-09-11,09:42:00,34731.73,34737.17,34727.06,34736.15
2023-09-11,09:43:00,34734.90,34747.85,34734.90,34744.96
2023-09-11,09:44:00,34744.35,34748.12,34732.10,34737.15
2023-09-11,09:45:00,34738.38,34739.73,34726.28,34731.20
2023-09-11,09:46:00,34730.98,34732.09,34722.90,34731.64
2023-09-11,09:47:00,34732.28,34736.85,34727.85,34729.48
2023-09-11,09:48:00,34730.71,34730.99,34721.04,34725.22
2023-09-11,09:49:00,34724.55,34724.78,34708.83,34710.48
2023-09-11,09:50:00,34711.90,34711.90,34700.97,34702.86
2023-09-11,09:51:00,34702.76,34703.40,34686.63,34692.88
2023-09-11,09:52:00,34692.67,34703.26,34691.48,34696.01
2023-09-11,09:53:00,34696.74,34696.74,34691.10,34696.04
2023-09-11,09:54:00,34696.56,34701.61,34690.34,34693.21
2023-09-11,09:55:00,34691.76,34705.78,34689.25,34703.52
2023-09-11,09:56:00,34704.00,34704.00,34694.91,34697.19
2023-09-11,09:57:00,34695.72,34699.79,34683.98,34685.31
2023-09-11,09:58:00,34684.84,34685.14,34668.31,34670.03
2023-09-11,09:59:00,34670.37,34670.96,34659.88,34662.48
2023-09-11,10:00:00,34663.50,34665.98,34650.29,34650.86
2023-09-11,10:01:00,34650.85,34653.73,34647.38,34648.53
2023-09-11,10:02:00,34648.63,34651.25,34641.70,34648.62
2023-09-11,10:03:00,34649.14,34653.98,34640.97,34642.26
2023-09-11,10:04:00,34641.98,34642.37,34620.65,34620.97
2023-09-11,10:05:00,34619.41,34619.41,34608.70,34612.62
2023-09-11,10:06:00,34614.76,34640.16,34614.76,34640.16
2023-09-11,10:07:00,34639.75,34639.75,34630.14,34630.14
2023-09-11,10:08:00,34630.35,34644.72,34630.35,34637.70
2023-09-11,10:09:00,34636.85,34642.27,34632.04,34641.35
2023-09-11,10:10:00,34644.52,34651.75,34638.33,34651.28
2023-09-11,10:11:00,34651.44,34655.77,34649.07,34653.80
2023-09-11,10:12:00,34654.41,34657.20,34649.65,34656.02
2023-09-11,10:13:00,34656.01,34656.81,34647.17,34653.88
2023-09-11,10:14:00,34654.66,34658.86,34652.76,34656.90
2023-09-11,10:15:00,34656.40,34657.54,34650.28,34654.88
2023-09-11,10:16:00,34655.27,34659.37,34654.84,34658.98
2023-09-11,10:17:00,34659.05,34670.96,34658.67,34668.43
2023-09-11,10:18:00,34668.37,34679.81,34666.17,34679.01
2023-09-11,10:19:00,34679.37,34684.56,34677.83,34682.51
2023-09-11,10:20:00,34683.22,34687.01,34676.78,34687.01
2023-09-11,10:21:00,34686.75,34703.21,34686.04,34701.68
2023-09-11,10:22:00,34702.26,34707.77,34702.02,34704.48
2023-09-11,10:23:00,34704.45,34706.21,34700.80,34701.35
2023-09-11,10:24:00,34701.16,34703.56,34697.11,34703.56
2023-09-11,10:25:00,34703.65,34703.95,34694.78,34697.29
2023-09-11,10:26:00,34697.61,34704.98,34697.61,34704.04
2023-09-11,10:27:00,34704.17,34711.95,34704.17,34711.95
2023-09-11,10:28:00,34710.69,34718.97,34710.69,34712.67
2023-09-11,10:29:00,34712.52,34717.24,34711.30,34714.40
2023-09-11,10:30:00,34714.55,34714.99,34703.12,34709.28
2023-09-11,10:31:00,34709.30,34709.43,34683.74,34683.87
2023-09-11,10:32:00,34684.12,34692.83,34681.01,34681.01
2023-09-11,10:33:00,34681.23,34682.29,34668.57,34669.17
2023-09-11,10:34:00,34670.20,34672.69,34661.45,34662.36
2023-09-11,10:35:00,34661.83,34662.12,34656.78,34659.59
2023-09-11,10:36:00,34659.66,34660.37,34653.34,34653.34
2023-09-11,10:37:00,34652.40,34652.40,34642.36,34644.46
2023-09-11,10:38:00,34644.91,34645.39,34641.31,34642.25
2023-09-11,10:39:00,34642.43,34642.43,34631.76,34635.42
2023-09-11,10:40:00,34637.49,34644.99,34629.74,34644.30
2023-09-11,10:41:00,34644.26,34654.55,34643.63,34651.60
2023-09-11,10:42:00,34651.46,34656.10,34649.27,34652.40
2023-09-11,10:43:00,34651.67,34654.60,34646.70,34646.70
2023-09-11,10:44:00,34646.90,34652.28,34643.36,34652.00
2023-09-11,10:45:00,34652.25,34653.19,34646.57,34653.19
2023-09-11,10:46:00,34653.01,34659.69,34653.01,34656.40
2023-09-11,10:47:00,34656.40,34660.67,34656.40,34660.67
2023-09-11,10:48:00,34661.36,34662.18,34660.10,34660.10
2023-09-11,10:49:00,34657.84,34661.10,34656.78,34660.91
2023-09-11,10:50:00,34660.43,34660.69,34655.75,34657.98
2023-09-11,10:51:00,34658.14,34664.74,34657.06,34664.74
2023-09-11,10:52:00,34664.73,34673.44,34664.70,34673.00
2023-09-11,10:53:00,34673.62,34674.96,34665.20,34669.15
2023-09-11,10:54:00,34669.18,34669.41,34653.29,34653.29
2023-09-11,10:55:00,34653.04,34654.82,34646.94,34650.60
2023-09-11,10:56:00,34650.51,34652.74,34642.57,34643.04
2023-09-11,10:57:00,34642.74,34642.74,34624.66,34625.16
2023-09-11,10:58:00,34625.18,34628.20,34619.67,34628.20
2023-09-11,10:59:00,34629.06,34637.05,34629.06,34633.13
2023-09-11,11:00:00,34632.46,34632.46,34623.86,34625.50
2023-09-11,11:01:00,34625.34,34626.70,34621.30,34623.06
2023-09-11,11:02:00,34622.53,34625.03,34617.51,34618.02
2023-09-11,11:03:00,34618.17,34618.17,34598.19,34601.01
2023-09-11,11:04:00,34601.04,34612.98,34598.33,34612.98
2023-09-11,11:05:00,34613.91,34624.57,34613.58,34614.63
2023-09-11,11:06:00,34614.23,34622.71,34614.05,34618.03
2023-09-11,11:07:00,34618.24,34618.24,34604.93,34605.66
2023-09-11,11:08:00,34606.79,34609.02,34602.68,34603.25
2023-09-11,11:09:00,34602.77,34606.62,34599.71,34602.37
2023-09-11,11:10:00,34602.37,34602.72,34593.95,34602.39
2023-09-11,11:11:00,34602.73,34603.93,34593.09,34596.38
2023-09-11,11:12:00,34596.19,34596.80,34591.84,34596.69
2023-09-11,11:13:00,34596.64,34597.64,34591.61,34594.55
2023-09-11,11:14:00,34595.03,34601.47,34594.64,34601.47
2023-09-11,11:15:00,34602.05,34602.05,34594.52,34594.59
2023-09-11,11:16:00,34594.00,34599.32,34593.61,34597.08
2023-09-11,11:17:00,34597.29,34600.28,34594.63,34600.28
2023-09-11,11:18:00,34599.96,34607.98,34599.82,34605.01
2023-09-11,11:19:00,34605.56,34606.26,34601.88,34604.63
2023-09-11,11:20:00,34604.60,34604.60,34596.24,34600.09
2023-09-11,11:21:00,34599.85,34603.96,34599.59,34602.29
2023-09-11,11:22:00,34601.79,34613.61,34601.79,34609.24
2023-09-11,11:23:00,34608.58,34608.89,34601.06,34608.89
2023-09-11,11:24:00,34608.73,34618.13,34606.28,34616.91
2023-09-11,11:25:00,34616.00,34626.33,34615.31,34621.89
2023-09-11,11:26:00,34621.98,34623.48,34614.67,34614.67
2023-09-11,11:27:00,34614.74,34619.63,34614.20,34618.32
2023-09-11,11:28:00,34618.22,34629.69,34617.34,34629.69
2023-09-11,11:29:00,34630.84,34636.30,34625.81,34625.81
2023-09-11,11:30:00,34624.53,34625.00,34610.59,34610.86
2023-09-11,11:31:00,34610.53,34617.19,34609.99,34612.73
2023-09-11,11:32:00,34614.32,34620.91,34614.32,34618.41
2023-09-11,11:33:00,34618.51,34618.51,34610.46,34612.61
2023-09-11,11:34:00,34612.92,34613.90,34605.40,34607.92
2023-09-11,11:35:00,34607.45,34609.20,34603.41,34609.20
2023-09-11,11:36:00,34608.94,34615.55,34607.25,34612.15
2023-09-11,11:37:00,34611.75,34619.53,34611.24,34617.86
2023-09-11,11:38:00,34618.37,34621.68,34616.20,34617.76
2023-09-11,11:39:00,34617.53,34617.53,34610.61,34612.77
2023-09-11,11:40:00,34613.38,34615.47,34612.20,34614.17
2023-09-11,11:41:00,34614.02,34614.02,34595.48,34596.57
2023-09-11,11:42:00,34596.51,34597.51,34585.55,34592.28
2023-09-11,11:43:00,34592.26,34592.48,34578.59,34583.03
2023-09-11,11:44:00,34582.94,34590.91,34582.94,34589.29
2023-09-11,11:45:00,34589.35,34590.20,34582.06,34590.00
2023-09-11,11:46:00,34591.91,34594.07,34585.99,34586.56
2023-09-11,11:47:00,34586.39,34595.46,34586.22,34592.91
2023-09-11,11:48:00,34592.92,34594.01,34589.89,34592.62
2023-09-11,11:49:00,34592.41,34594.42,34588.98,34589.83
2023-09-11,11:50:00,34589.59,34600.57,34588.43,34596.28
2023-09-11,11:51:00,34594.71,34594.71,34580.80,34580.80
2023-09-11,11:52:00,34580.61,34587.85,34579.56,34582.29
2023-09-11,11:53:00,34582.37,34591.23,34581.44,34589.63
2023-09-11,11:54:00,34589.60,34595.62,34588.35,34594.01
2023-09-11,11:55:00,34594.31,34599.32,34594.31,34596.30
2023-09-11,11:56:00,34595.65,34595.74,34588.00,34588.86
2023-09-11,11:57:00,34588.97,34597.81,34588.97,34597.79
2023-09-11,11:58:00,34597.94,34598.63,34595.42,34596.55
2023-09-11,11:59:00,34595.44,34595.54,34590.67,34592.45
2023-09-11,12:00:00,34592.76,34600.21,34590.76,34598.25
2023-09-11,12:01:00,34598.17,34603.96,34598.17,34598.35
2023-09-11,12:02:00,34598.52,34607.59,34598.52,34607.27
2023-09-11,12:03:00,34607.34,34611.60,34606.50,34607.87
2023-09-11,12:04:00,34607.75,34607.75,34602.67,34603.25
2023-09-11,12:05:00,34603.45,34603.45,34597.64,34601.09
2023-09-11,12:06:00,34601.05,34609.08,34599.30,34607.88
2023-09-11,12:07:00,34608.02,34616.12,34608.02,34615.05
2023-09-11,12:08:00,34615.67,34622.62,34615.23,34622.40
2023-09-11,12:09:00,34621.95,34634.65,34619.06,34630.22
2023-09-11,12:10:00,34630.52,34638.30,34630.51,34635.39
2023-09-11,12:11:00,34636.42,34636.52,34627.31,34627.80
2023-09-11,12:12:00,34627.34,34630.82,34625.62,34630.82
2023-09-11,12:13:00,34630.62,34639.67,34630.62,34639.67
2023-09-11,12:14:00,34639.68,34645.01,34638.49,34638.66
2023-09-11,12:15:00,34638.76,34644.60,34637.32,34642.67
2023-09-11,12:16:00,34642.82,34644.02,34639.96,34641.99
2023-09-11,12:17:00,34642.30,34646.93,34642.30,34646.76
2023-09-11,12:18:00,34647.13,34647.57,34643.52,34643.52
2023-09-11,12:19:00,34643.38,34643.65,34631.51,34633.17
2023-09-11,12:20:00,34633.23,34634.20,34628.11,34629.78
2023-09-11,12:21:00,34629.85,34630.00,34623.10,34623.65
2023-09-11,12:22:00,34623.98,34625.65,34621.91,34623.75
2023-09-11,12:23:00,34623.58,34630.12,34621.38,34630.12
2023-09-11,12:24:00,34630.16,34633.72,34624.67,34625.91
2023-09-11,12:25:00,34625.93,34633.73,34625.93,34632.09
2023-09-11,12:26:00,34632.16,34635.38,34631.01,34633.04
2023-09-11,12:27:00,34633.21,34638.85,34632.68,34638.60
2023-09-11,12:28:00,34637.46,34645.51,34637.46,34642.89
2023-09-11,12:29:00,34642.73,34655.97,34641.75,34651.45
2023-09-11,12:30:00,34651.83,34654.13,34645.95,34648.48
2023-09-11,12:31:00,34647.77,34648.93,34645.98,34647.52
2023-09-11,12:32:00,34647.80,34653.08,34645.41,34653.08
2023-09-11,12:33:00,34653.07,34660.60,34651.53,34657.69
2023-09-11,12:34:00,34657.99,34658.51,34653.51,34657.62
2023-09-11,12:35:00,34657.59,34658.55,34648.99,34648.99
2023-09-11,12:36:00,34648.99,34649.64,34646.79,34649.44
2023-09-11,12:37:00,34649.38,34649.50,34645.05,34646.37
2023-09-11,12:38:00,34646.32,34647.28,34644.99,34646.13
2023-09-11,12:39:00,34645.87,34650.98,34644.73,34649.32
2023-09-11,12:40:00,34649.40,34649.51,34644.57,34645.87
2023-09-11,12:41:00,34645.82,34648.43,34642.85,34648.43
2023-09-11,12:42:00,34649.53,34650.29,34646.93,34647.20
2023-09-11,12:43:00,34647.22,34651.62,34647.19,34651.06
2023-09-11,12:44:00,34651.03,34657.08,34649.58,34655.86
2023-09-11,12:45:00,34656.02,34656.75,34653.46,34653.87
2023-09-11,12:46:00,34654.06,34654.81,34651.29,34651.53
2023-09-11,12:47:00,34651.46,34660.42,34651.46,34660.42
2023-09-11,12:48:00,34659.89,34661.46,34658.93,34659.11
2023-09-11,12:49:00,34659.37,34659.93,34655.61,34658.09
2023-09-11,12:50:00,34657.70,34657.88,34653.41,34653.51
2023-09-11,12:51:00,34653.13,34661.48,34653.13,34661.10
2023-09-11,12:52:00,34661.01,34665.10,34660.17,34662.90
2023-09-11,12:53:00,34663.05,34663.05,34648.19,34649.34
2023-09-11,12:54:00,34649.34,34656.65,34649.34,34656.65
2023-09-11,12:55:00,34658.57,34663.31,34657.62,34661.22
2023-09-11,12:56:00,34661.41,34661.71,34658.94,34661.13
2023-09-11,12:57:00,34661.26,34663.18,34660.83,34662.57
2023-09-11,12:58:00,34663.02,34667.67,34662.40,34663.83
2023-09-11,12:59:00,34663.73,34664.28,34661.63,34664.24
2023-09-11,13:00:00,34663.78,34664.88,34658.62,34658.62
2023-09-11,13:01:00,34657.72,34661.65,34655.28,34655.63
2023-09-11,13:02:00,34651.89,34653.96,34650.27,34653.94
2023-09-11,13:03:00,34654.00,34657.96,34653.78,34657.64
2023-09-11,13:04:00,34657.61,34659.17,34657.04,34657.84
2023-09-11,13:05:00,34657.53,34664.11,34657.05,34662.87
2023-09-11,13:06:00,34662.77,34663.63,34659.52,34662.89
2023-09-11,13:07:00,34662.39,34662.51,34649.20,34649.51
2023-09-11,13:08:00,34650.48,34654.24,34650.04,34652.59
2023-09-11,13:09:00,34653.02,34655.57,34652.86,34654.89
2023-09-11,13:10:00,34654.86,34656.51,34649.40,34649.58
2023-09-11,13:11:00,34649.25,34650.11,34648.22,34648.84
2023-09-11,13:12:00,34648.73,34652.36,34648.62,34652.03
2023-09-11,13:13:00,34651.86,34652.87,34648.26,34648.26
2023-09-11,13:14:00,34648.00,34653.49,34647.99,34652.55
2023-09-11,13:15:00,34652.45,34652.92,34649.32,34650.38
2023-09-11,13:16:00,34650.30,34652.83,34647.86,34649.64
2023-09-11,13:17:00,34649.83,34658.38,34649.83,34656.20
2023-09-11,13:18:00,34656.43,34659.86,34654.72,34654.99
2023-09-11,13:19:00,34654.89,34660.66,34654.89,34660.66
2023-09-11,13:20:00,34660.79,34664.46,34660.37,34660.53
2023-09-11,13:21:00,34660.52,34668.71,34660.52,34668.49
2023-09-11,13:22:00,34668.58,34669.76,34666.32,34669.24
2023-09-11,13:23:00,34669.20,34670.01,34665.23,34667.95
2023-09-11,13:24:00,34668.14,34672.44,34667.50,34671.40
2023-09-11,13:25:00,34671.46,34671.80,34667.62,34667.62
2023-09-11,13:26:00,34668.63,34672.41,34668.39,34670.54
2023-09-11,13:27:00,34670.54,34674.89,34670.54,34671.17
2023-09-11,13:28:00,34671.23,34672.63,34670.01,34672.41
2023-09-11,13:29:00,34671.91,34679.82,34671.91,34678.43
2023-09-11,13:30:00,34678.37,34682.09,34678.37,34679.23
2023-09-11,13:31:00,34679.40,34681.64,34669.02,34669.02
2023-09-11,13:32:00,34668.95,34680.07,34668.84,34677.03
2023-09-11,13:33:00,34677.30,34677.61,34673.54,34673.99
2023-09-11,13:34:00,34674.43,34684.16,34674.43,34683.43
2023-09-11,13:35:00,34683.49,34685.52,34676.92,34679.62
2023-09-11,13:36:00,34680.02,34686.70,34680.00,34686.70
2023-09-11,13:37:00,34686.73,34688.18,34685.32,34688.08
2023-09-11,13:38:00,34687.97,34690.83,34687.62,34690.57
2023-09-11,13:39:00,34690.97,34692.53,34688.11,34690.74
2023-09-11,13:40:00,34690.52,34692.55,34689.73,34690.05
2023-09-11,13:41:00,34689.04,34689.05,34684.01,34685.83
2023-09-11,13:42:00,34685.94,34686.25,34681.14,34683.15
2023-09-11,13:43:00,34683.09,34683.09,34677.47,34677.78
2023-09-11,13:44:00,34678.04,34678.04,34671.21,34671.27
2023-09-11,13:45:00,34671.09,34673.98,34671.00,34672.29
2023-09-11,13:46:00,34672.22,34673.71,34670.73,34672.24
2023-09-11,13:47:00,34672.24,34674.54,34670.89,34673.24
2023-09-11,13:48:00,34673.24,34676.65,34672.83,34674.87
2023-09-11,13:49:00,34674.98,34674.98,34665.10,34665.10
2023-09-11,13:50:00,34665.11,34666.67,34663.11,34666.65
2023-09-11,13:51:00,34666.48,34671.71,34666.29,34669.76
2023-09-11,13:52:00,34669.79,34670.71,34665.97,34666.03
2023-09-11,13:53:00,34666.18,34669.55,34665.44,34668.57
2023-09-11,13:54:00,34668.58,34668.58,34666.34,34666.53
2023-09-11,13:55:00,34666.39,34668.53,34665.20,34667.14
2023-09-11,13:56:00,34667.25,34667.47,34662.00,34664.30
2023-09-11,13:57:00,34664.44,34664.90,34659.72,34661.70
2023-09-11,13:58:00,34661.44,34668.03,34661.44,34667.91
2023-09-11,13:59:00,34668.67,34670.91,34666.68,34670.58
2023-09-11,14:00:00,34670.86,34672.52,34668.16,34668.16
2023-09-11,14:01:00,34668.10,34668.85,34664.38,34668.85
2023-09-11,14:02:00,34668.82,34670.88,34668.70,34670.55
2023-09-11,14:03:00,34670.70,34670.79,34662.69,34662.93
2023-09-11,14:04:00,34662.95,34663.42,34660.52,34661.61
2023-09-11,14:05:00,34661.42,34661.51,34655.92,34657.95
2023-09-11,14:06:00,34658.70,34664.05,34658.32,34662.89
2023-09-11,14:07:00,34663.01,34668.10,34661.59,34668.10
2023-09-11,14:08:00,34669.23,34669.59,34661.03,34661.78
2023-09-11,14:09:00,34661.53,34668.41,34659.23,34668.13
2023-09-11,14:10:00,34668.18,34668.18,34664.10,34667.06
2023-09-11,14:11:00,34667.28,34672.43,34667.27,34672.14
2023-09-11,14:12:00,34672.11,34679.14,34671.97,34678.66
2023-09-11,14:13:00,34679.70,34681.83,34679.35,34681.72
2023-09-11,14:14:00,34681.71,34682.78,34678.95,34681.14
2023-09-11,14:15:00,34681.18,34684.78,34680.10,34680.10
2023-09-11,14:16:00,34680.54,34682.30,34677.93,34677.93
2023-09-11,14:17:00,34677.15,34678.13,34673.93,34676.63
2023-09-11,14:18:00,34676.46,34676.46,34673.49,34675.65
2023-09-11,14:19:00,34675.73,34685.28,34675.14,34685.28
2023-09-11,14:20:00,34685.21,34686.12,34681.63,34681.63
2023-09-11,14:21:00,34681.68,34684.49,34681.18,34682.97
2023-09-11,14:22:00,34682.96,34685.78,34679.93,34679.93
2023-09-11,14:23:00,34679.54,34679.54,34675.43,34676.25
2023-09-11,14:24:00,34676.07,34679.69,34675.48,34678.58
2023-09-11,14:25:00,34678.13,34678.13,34672.99,34674.22
2023-09-11,14:26:00,34674.33,34674.55,34671.80,34674.48
2023-09-11,14:27:00,34674.94,34674.94,34669.76,34671.02
2023-09-11,14:28:00,34671.03,34674.27,34671.00,34674.17
2023-09-11,14:29:00,34673.96,34678.45,34673.38,34678.45
2023-09-11,14:30:00,34678.02,34679.03,34674.97,34675.46
2023-09-11,14:31:00,34675.13,34685.84,34675.10,34685.47
2023-09-11,14:32:00,34685.34,34687.74,34684.29,34685.58
2023-09-11,14:33:00,34685.66,34686.48,34683.00,34684.22
2023-09-11,14:34:00,34684.21,34685.84,34683.25,34683.35
2023-09-11,14:35:00,34683.51,34685.82,34681.06,34685.82
2023-09-11,14:36:00,34685.88,34688.15,34684.43,34688.15
2023-09-11,14:37:00,34687.90,34690.96,34686.66,34689.47
2023-09-11,14:38:00,34689.14,34689.44,34680.97,34681.94
2023-09-11,14:39:00,34682.15,34687.02,34681.92,34686.40
2023-09-11,14:40:00,34686.40,34687.14,34683.00,34683.14
2023-09-11,14:41:00,34683.07,34684.46,34677.35,34677.35
2023-09-11,14:42:00,34677.26,34681.64,34676.14,34681.60
2023-09-11,14:43:00,34681.46,34681.46,34675.02,34676.40
2023-09-11,14:44:00,34676.39,34681.70,34675.94,34680.94
2023-09-11,14:45:00,34681.74,34681.74,34676.99,34677.37
2023-09-11,14:46:00,34676.93,34684.81,34675.59,34684.55
2023-09-11,14:47:00,34684.55,34684.55,34681.53,34681.96
2023-09-11,14:48:00,34682.39,34688.29,34681.91,34687.49
2023-09-11,14:49:00,34687.26,34687.58,34685.89,34685.89
2023-09-11,14:50:00,34685.53,34688.70,34680.42,34681.22
2023-09-11,14:51:00,34681.50,34685.74,34681.50,34683.01
2023-09-11,14:52:00,34683.02,34683.02,34678.53,34680.69
2023-09-11,14:53:00,34680.42,34680.42,34676.99,34678.97
2023-09-11,14:54:00,34678.93,34682.37,34678.91,34679.47
2023-09-11,14:55:00,34679.61,34680.84,34678.37,34679.44
2023-09-11,14:56:00,34679.30,34679.30,34670.29,34673.27
2023-09-11,14:57:00,34673.19,34673.86,34670.84,34673.40
2023-09-11,14:58:00,34673.58,34674.42,34671.93,34673.37
2023-09-11,14:59:00,34673.17,34676.50,34672.26,34676.37
2023-09-11,15:00:00,34676.20,34679.36,34675.98,34677.31
2023-09-11,15:01:00,34677.02,34677.02,34670.87,34670.97
2023-09-11,15:02:00,34671.23,34675.72,34669.71,34675.05
2023-09-11,15:03:00,34674.82,34675.11,34672.05,34674.64
2023-09-11,15:04:00,34674.65,34675.91,34672.47,34674.59
2023-09-11,15:05:00,34674.78,34675.52,34673.62,34675.41
2023-09-11,15:06:00,34675.03,34677.25,34674.01,34677.21
2023-09-11,15:07:00,34677.02,34677.16,34672.26,34674.33
2023-09-11,15:08:00,34674.19,34675.51,34670.10,34670.19
2023-09-11,15:09:00,34670.16,34673.01,34668.74,34671.90
2023-09-11,15:10:00,34671.71,34673.61,34670.77,34671.63
2023-09-11,15:11:00,34671.72,34671.73,34667.38,34667.44
2023-09-11,15:12:00,34667.56,34667.56,34659.55,34660.32
2023-09-11,15:13:00,34660.58,34660.61,34655.44,34659.22
2023-09-11,15:14:00,34659.66,34661.87,34658.09,34658.34
2023-09-11,15:15:00,34658.13,34658.13,34652.32,34654.81
2023-09-11,15:16:00,34654.87,34657.61,34654.87,34656.20
2023-09-11,15:17:00,34656.15,34656.15,34650.37,34650.77
2023-09-11,15:18:00,34650.75,34651.69,34648.22,34650.76
2023-09-11,15:19:00,34650.94,34652.35,34648.22,34651.89
2023-09-11,15:20:00,34651.94,34656.72,34651.94,34652.93
2023-09-11,15:21:00,34652.72,34660.84,34652.72,34660.84
2023-09-11,15:22:00,34660.89,34664.19,34658.27,34659.36
2023-09-11,15:23:00,34659.39,34660.28,34656.75,34659.83
2023-09-11,15:24:00,34660.40,34671.82,34660.40,34671.82
2023-09-11,15:25:00,34672.11,34677.79,34672.09,34672.09
2023-09-11,15:26:00,34671.05,34675.27,34668.90,34675.27
2023-09-11,15:27:00,34675.32,34675.87,34668.74,34669.81
2023-09-11,15:28:00,34670.30,34672.71,34662.93,34664.72
2023-09-11,15:29:00,34664.57,34670.73,34664.41,34665.78
2023-09-11,15:30:00,34665.91,34665.91,34661.86,34663.48
2023-09-11,15:31:00,34663.16,34665.96,34662.05,34664.01
2023-09-11,15:32:00,34663.55,34663.92,34653.44,34656.46
2023-09-11,15:33:00,34656.25,34660.41,34654.11,34658.35
2023-09-11,15:34:00,34658.35,34664.84,34656.80,34663.99
2023-09-11,15:35:00,34664.44,34664.44,34655.43,34655.90
2023-09-11,15:36:00,34656.00,34657.62,34653.01,34653.15
2023-09-11,15:37:00,34652.88,34662.51,34652.72,34660.96
2023-09-11,15:38:00,34660.57,34662.69,34659.46,34661.25
2023-09-11,15:39:00,34661.58,34665.08,34658.82,34665.03
2023-09-11,15:40:00,34664.35,34667.62,34661.77,34663.92
2023-09-11,15:41:00,34663.76,34664.75,34658.67,34663.34
2023-09-11,15:42:00,34663.30,34664.82,34657.95,34658.44
2023-09-11,15:43:00,34658.58,34660.60,34650.67,34650.67
2023-09-11,15:44:00,34650.54,34654.87,34649.50,34654.65
2023-09-11,15:45:00,34654.46,34654.46,34640.80,34642.90
2023-09-11,15:46:00,34643.36,34646.53,34639.08,34642.64
2023-09-11,15:47:00,34642.63,34647.27,34639.46,34640.54
2023-09-11,15:48:00,34640.52,34648.28,34638.70,34645.01
2023-09-11,15:49:00,34644.11,34646.25,34641.07,34643.44
2023-09-11,15:50:00,34643.63,34643.63,34632.21,34636.14
2023-09-11,15:51:00,34636.17,34641.83,34635.44,34637.82
2023-09-11,15:52:00,34637.15,34637.15,34630.40,34633.04
2023-09-11,15:53:00,34633.12,34638.33,34631.65,34637.88
2023-09-11,15:54:00,34639.33,34645.30,34634.59,34642.66
2023-09-11,15:55:00,34641.90,34642.99,34632.67,34632.69
2023-09-11,15:56:00,34633.17,34637.58,34630.73,34634.26
2023-09-11,15:57:00,34634.08,34651.75,34633.95,34648.25
2023-09-11,15:58:00,34648.29,34652.28,34646.42,34652.28
2023-09-11,15:59:00,34652.12,34666.88,34648.89,34666.88
2023-09-11,16:00:00,34665.10,34667.01,34664.77,34664.77
2023-09-11,16:01:00,34664.77,34664.77,34664.77,34664.77
2023-09-11,16:02:00,34664.77,34664.77,34664.77,34664.77
2023-09-11,16:03:00,34664.77,34664.77,34663.85,34663.85
2023-09-11,16:04:00,34663.85,34663.85,34663.72,34663.72
2023-09-11,16:05:00,34663.72,34663.72,34663.72,34663.72
2023-09-12,09:30:00,34620.02,34620.02,34577.29,34582.85
2023-09-12,09:31:00,34578.69,34580.45,34560.55,34560.96
2023-09-12,09:32:00,34560.58,34609.98,34560.58,34608.74
2023-09-12,09:33:00,34606.94,34615.69,34601.34,34613.49
2023-09-12,09:34:00,34613.00,34627.12,34611.49,34626.55
2023-09-12,09:35:00,34627.49,34641.34,34627.49,34637.92
2023-09-12,09:36:00,34638.02,34643.33,34620.54,34641.26
2023-09-12,09:37:00,34642.01,34642.83,34626.89,34635.28
2023-09-12,09:38:00,34634.41,34638.41,34621.89,34624.49
2023-09-12,09:39:00,34624.77,34629.94,34612.49,34614.42
2023-09-12,09:40:00,34614.78,34634.85,34612.98,34618.58
2023-09-12,09:41:00,34619.68,34619.85,34604.70,34614.53
2023-09-12,09:42:00,34615.23,34619.26,34606.95,34610.61
2023-09-12,09:43:00,34606.55,34609.80,34597.76,34597.76
2023-09-12,09:44:00,34596.79,34608.37,34596.72,34605.05
2023-09-12,09:45:00,34605.35,34620.25,34605.35,34611.22
2023-09-12,09:46:00,34611.33,34612.00,34601.49,34603.28
2023-09-12,09:47:00,34603.49,34614.17,34599.77,34608.92
2023-09-12,09:48:00,34608.13,34608.13,34588.02,34590.51
2023-09-12,09:49:00,34589.51,34597.22,34587.83,34590.96
2023-09-12,09:50:00,34591.76,34593.49,34585.52,34591.80
2023-09-12,09:51:00,34591.09,34596.23,34583.43,34590.38
2023-09-12,09:52:00,34589.23,34591.49,34584.30,34586.37
2023-09-12,09:53:00,34586.57,34601.06,34585.83,34595.62
2023-09-12,09:54:00,34594.48,34601.57,34593.28,34601.57
2023-09-12,09:55:00,34599.13,34604.11,34596.63,34600.31
2023-09-12,09:56:00,34600.41,34602.99,34596.07,34602.76
2023-09-12,09:57:00,34602.81,34608.34,34602.46,34607.04
2023-09-12,09:58:00,34607.09,34609.57,34600.33,34604.88
2023-09-12,09:59:00,34605.87,34607.37,34602.30,34602.30
2023-09-12,10:00:00,34602.91,34611.12,34599.73,34611.12
2023-09-12,10:01:00,34609.53,34610.48,34602.19,34602.34
2023-09-12,10:02:00,34601.86,34601.86,34592.74,34593.11
2023-09-12,10:03:00,34593.12,34602.94,34592.08,34598.88
2023-09-12,10:04:00,34599.03,34601.43,34586.93,34587.47
2023-09-12,10:05:00,34588.06,34589.22,34583.57,34589.22
2023-09-12,10:06:00,34588.99,34593.21,34570.60,34573.65
2023-09-12,10:07:00,34573.89,34580.04,34573.75,34576.14
2023-09-12,10:08:00,34576.08,34579.36,34572.70,34572.95
2023-09-12,10:09:00,34575.30,34575.67,34568.08,34571.98
2023-09-12,10:10:00,34571.96,34583.27,34571.18,34582.68
2023-09-12,10:11:00,34582.47,34591.36,34578.10,34591.23
2023-09-12,10:12:00,34591.92,34599.16,34587.98,34599.16
2023-09-12,10:13:00,34597.94,34602.84,34594.60,34595.20
2023-09-12,10:14:00,34595.32,34597.03,34591.70,34593.83
2023-09-12,10:15:00,34594.26,34596.65,34586.93,34590.13
2023-09-12,10:16:00,34587.99,34591.14,34575.06,34587.48
2023-09-12,10:17:00,34587.11,34593.07,34587.01,34592.96
2023-09-12,10:18:00,34594.00,34595.70,34591.12,34595.56
2023-09-12,10:19:00,34594.86,34601.37,34593.70,34601.37
2023-09-12,10:20:00,34601.70,34601.70,34593.19,34594.47
2023-09-12,10:21:00,34593.69,34593.69,34576.92,34577.30
2023-09-12,10:22:00,34577.01,34583.30,34572.67,34581.37
2023-09-12,10:23:00,34581.32,34582.56,34578.96,34579.84
2023-09-12,10:24:00,34579.15,34582.05,34578.22,34580.69
2023-09-12,10:25:00,34579.89,34582.48,34568.34,34576.47
2023-09-12,10:26:00,34577.12,34579.81,34571.23,34577.46
2023-09-12,10:27:00,34577.84,34582.60,34573.90,34579.92
2023-09-12,10:28:00,34578.76,34586.91,34578.76,34584.52
2023-09-12,10:29:00,34584.11,34593.19,34583.14,34592.93
2023-09-12,10:30:00,34592.37,34593.33,34581.65,34592.59
2023-09-12,10:31:00,34593.26,34598.10,34591.67,34595.04
2023-09-12,10:32:00,34595.17,34602.34,34594.01,34602.12
2023-09-12,10:33:00,34602.45,34605.91,34599.50,34605.09
2023-09-12,10:34:00,34605.45,34609.73,34601.43,34601.43
2023-09-12,10:35:00,34601.39,34606.20,34598.86,34603.28
2023-09-12,10:36:00,34601.43,34601.43,34596.92,34600.59
2023-09-12,10:37:00,34600.94,34603.94,34598.98,34599.35
2023-09-12,10:38:00,34600.09,34601.47,34590.99,34590.99
2023-09-12,10:39:00,34591.13,34591.13,34585.04,34587.90
2023-09-12,10:40:00,34589.27,34592.41,34585.17,34585.17
2023-09-12,10:41:00,34585.30,34587.11,34578.52,34579.45
2023-09-12,10:42:00,34579.78,34595.69,34579.45,34595.52
2023-09-12,10:43:00,34594.83,34609.14,34592.51,34608.86
2023-09-12,10:44:00,34609.28,34617.10,34603.33,34615.94
2023-09-12,10:45:00,34615.27,34615.27,34603.68,34609.24
2023-09-12,10:46:00,34609.43,34611.69,34607.36,34610.07
2023-09-12,10:47:00,34610.08,34616.23,34608.08,34609.07
2023-09-12,10:48:00,34608.21,34608.21,34604.00,34607.10
2023-09-12,10:49:00,34607.13,34607.13,34596.81,34597.79
2023-09-12,10:50:00,34598.99,34598.99,34591.74,34595.04
2023-09-12,10:51:00,34594.19,34601.42,34594.19,34598.49
2023-09-12,10:52:00,34598.96,34600.35,34593.62,34596.55
2023-09-12,10:53:00,34596.09,34601.15,34595.72,34600.30
2023-09-12,10:54:00,34600.14,34604.04,34599.21,34599.21
2023-09-12,10:55:00,34598.75,34613.58,34598.75,34612.75
2023-09-12,10:56:00,34612.46,34615.00,34611.33,34613.72
2023-09-12,10:57:00,34612.79,34615.34,34609.71,34612.59
2023-09-12,10:58:00,34612.89,34614.14,34599.36,34599.36
2023-09-12,10:59:00,34599.91,34605.64,34598.47,34601.11
2023-09-12,11:00:00,34600.96,34617.46,34600.49,34617.46
2023-09-12,11:01:00,34617.80,34627.09,34617.77,34626.93
2023-09-12,11:02:00,34626.48,34629.85,34620.91,34629.83
2023-09-12,11:03:00,34630.26,34634.65,34630.12,34631.43
2023-09-12,11:04:00,34631.30,34636.46,34629.86,34636.38
2023-09-12,11:05:00,34637.31,34644.08,34635.82,34636.23
2023-09-12,11:06:00,34636.12,34636.23,34621.67,34621.67
2023-09-12,11:07:00,34621.40,34631.45,34618.57,34629.60
2023-09-12,11:08:00,34629.51,34630.47,34625.11,34627.31
2023-09-12,11:09:00,34626.98,34626.98,34611.28,34621.38
2023-09-12,11:10:00,34621.56,34621.56,34615.31,34617.47
2023-09-12,11:11:00,34617.11,34622.09,34615.39,34622.09
2023-09-12,11:12:00,34622.28,34632.83,34622.09,34632.83
2023-09-12,11:13:00,34632.85,34636.11,34629.03,34631.46
2023-09-12,11:14:00,34631.31,34634.71,34628.05,34632.30
2023-09-12,11:15:00,34632.35,34635.26,34631.53,34632.34
2023-09-12,11:16:00,34632.29,34632.29,34624.07,34629.75
2023-09-12,11:17:00,34629.65,34639.86,34629.31,34639.25
2023-09-12,11:18:00,34639.61,34644.62,34636.21,34644.31
2023-09-12,11:19:00,34643.98,34643.98,34635.53,34636.59
2023-09-12,11:20:00,34636.27,34651.52,34636.27,34651.52
2023-09-12,11:21:00,34651.72,34656.07,34645.89,34656.07
2023-09-12,11:22:00,34656.26,34658.81,34652.41,34657.62
2023-09-12,11:23:00,34658.42,34658.69,34653.45,34656.11
2023-09-12,11:24:00,34656.33,34656.50,34653.05,34653.94
2023-09-12,11:25:00,34653.61,34657.85,34645.73,34645.73
2023-09-12,11:26:00,34646.24,34652.84,34642.78,34642.78
2023-09-12,11:27:00,34642.53,34657.51,34642.53,34657.51
2023-09-12,11:28:00,34657.72,34664.64,34655.26,34663.31
2023-09-12,11:29:00,34663.25,34670.93,34662.19,34669.98
2023-09-12,11:30:00,34670.67,34675.68,34670.67,34675.59
2023-09-12,11:31:00,34675.71,34678.18,34673.00,34675.75
2023-09-12,11:32:00,34676.23,34686.85,34674.17,34681.49
2023-09-12,11:33:00,34681.38,34690.82,34680.64,34690.42
2023-09-12,11:34:00,34689.92,34689.92,34681.40,34682.77
2023-09-12,11:35:00,34682.52,34682.87,34679.04,34679.75
2023-09-12,11:36:00,34679.79,34685.31,34678.16,34684.76
2023-09-12,11:37:00,34684.12,34685.85,34681.03,34683.87
2023-09-12,11:38:00,34683.84,34686.60,34682.63,34683.68
2023-09-12,11:39:00,34683.07,34688.74,34679.32,34679.38
2023-09-12,11:40:00,34679.04,34685.54,34678.15,34685.44
2023-09-12,11:41:00,34685.31,34689.07,34684.39,34686.11
2023-09-12,11:42:00,34686.26,34686.28,34679.91,34684.89
2023-09-12,11:43:00,34685.65,34687.84,34683.67,34685.00
2023-09-12,11:44:00,34684.80,34685.07,34680.55,34681.77
2023-09-12,11:45:00,34682.26,34686.96,34681.84,34683.28
2023-09-12,11:46:00,34683.25,34693.61,34683.21,34693.23
2023-09-12,11:47:00,34693.56,34699.06,34692.07,34698.40
2023-09-12,11:48:00,34698.36,34702.35,34696.90,34702.35
2023-09-12,11:49:00,34702.78,34703.08,34697.20,34699.00
2023-09-12,11:50:00,34698.91,34708.51,34698.91,34708.01
2023-09-12,11:51:00,34708.10,34709.97,34703.54,34703.93
2023-09-12,11:52:00,34704.30,34711.73,34702.46,34711.73
2023-09-12,11:53:00,34711.78,34714.90,34711.39,34714.90
2023-09-12,11:54:00,34714.79,34720.08,34713.86,34717.60
2023-09-12,11:55:00,34717.47,34720.22,34712.81,34713.43
2023-09-12,11:56:00,34712.23,34713.71,34710.09,34710.09
2023-09-12,11:57:00,34709.95,34721.08,34709.95,34720.99
2023-09-12,11:58:00,34721.04,34724.81,34720.94,34722.10
2023-09-12,11:59:00,34722.26,34722.26,34717.99,34719.92
2023-09-12,12:00:00,34719.97,34730.99,34719.97,34729.86
2023-09-12,12:01:00,34729.97,34740.06,34729.58,34737.58
2023-09-12,12:02:00,34737.75,34742.88,34737.61,34742.78
2023-09-12,12:03:00,34742.59,34743.05,34737.54,34741.17
2023-09-12,12:04:00,34741.31,34742.97,34737.80,34737.98
2023-09-12,12:05:00,34738.75,34739.94,34733.59,34734.39
2023-09-12,12:06:00,34734.44,34735.36,34725.40,34727.51
2023-09-12,12:07:00,34727.41,34736.48,34727.41,34736.48
2023-09-12,12:08:00,34736.28,34744.50,34736.28,34742.54
2023-09-12,12:09:00,34742.42,34742.42,34739.57,34740.65
2023-09-12,12:10:00,34740.72,34741.90,34736.69,34737.27
2023-09-12,12:11:00,34737.70,34737.70,34731.77,34735.49
2023-09-12,12:12:00,34735.40,34738.85,34734.41,34738.14
2023-09-12,12:13:00,34738.52,34746.34,34738.52,34740.75
2023-09-12,12:14:00,34740.85,34746.05,34740.27,34745.72
2023-09-12,12:15:00,34742.94,34755.35,34742.48,34755.13
2023-09-12,12:16:00,34754.48,34755.50,34747.90,34753.47
2023-09-12,12:17:00,34753.30,34760.36,34752.99,34758.89
2023-09-12,12:18:00,34758.22,34759.92,34754.99,34755.47
2023-09-12,12:19:00,34755.33,34756.80,34753.89,34756.72
2023-09-12,12:20:00,34756.64,34760.72,34756.64,34760.72
2023-09-12,12:21:00,34760.69,34762.14,34751.77,34754.88
2023-09-12,12:22:00,34754.86,34760.62,34753.13,34760.16
2023-09-12,12:23:00,34760.36,34761.65,34757.14,34757.46
2023-09-12,12:24:00,34757.57,34759.08,34755.66,34758.87
2023-09-12,12:25:00,34758.98,34761.71,34755.69,34755.73
2023-09-12,12:26:00,34756.36,34759.24,34753.44,34753.66
2023-09-12,12:27:00,34754.20,34754.20,34747.47,34749.85
2023-09-12,12:28:00,34749.82,34752.62,34746.21,34746.21
2023-09-12,12:29:00,34745.91,34754.70,34744.10,34750.77
2023-09-12,12:30:00,34750.47,34750.47,34745.15,34747.28
2023-09-12,12:31:00,34746.89,34746.99,34736.64,34736.64
2023-09-12,12:32:00,34736.64,34738.05,34734.27,34734.74
2023-09-12,12:33:00,34734.81,34735.03,34731.15,34731.18
2023-09-12,12:34:00,34731.20,34732.99,34726.61,34727.25
2023-09-12,12:35:00,34726.96,34732.31,34723.43,34732.31
2023-09-12,12:36:00,34732.48,34733.09,34730.91,34732.37
2023-09-12,12:37:00,34732.34,34739.03,34732.21,34735.93
2023-09-12,12:38:00,34736.16,34739.12,34732.68,34739.12
2023-09-12,12:39:00,34739.49,34741.55,34739.37,34739.56
2023-09-12,12:40:00,34737.99,34741.82,34737.48,34741.33
2023-09-12,12:41:00,34741.14,34743.87,34741.05,34743.07
2023-09-12,12:42:00,34742.04,34747.43,34740.37,34747.28
2023-09-12,12:43:00,34747.74,34749.28,34742.60,34747.63
2023-09-12,12:44:00,34747.69,34750.19,34746.37,34750.19
2023-09-12,12:45:00,34750.03,34750.64,34743.47,34747.84
2023-09-12,12:46:00,34747.64,34750.17,34747.01,34747.10
2023-09-12,12:47:00,34747.28,34747.28,34740.11,34743.32
2023-09-12,12:48:00,34743.50,34747.00,34743.35,34745.19
2023-09-12,12:49:00,34745.18,34752.85,34744.14,34752.85
2023-09-12,12:50:00,34752.81,34752.88,34748.22,34750.75
2023-09-12,12:51:00,34750.38,34750.44,34743.56,34744.02
2023-09-12,12:52:00,34744.11,34745.39,34739.86,34740.91
2023-09-12,12:53:00,34740.80,34742.86,34740.02,34742.53
2023-09-12,12:54:00,34742.80,34746.12,34742.63,34744.38
2023-09-12,12:55:00,34744.46,34745.49,34741.90,34743.84
2023-09-12,12:56:00,34743.90,34745.01,34741.36,34744.27
2023-09-12,12:57:00,34744.08,34744.34,34741.86,34741.89
2023-09-12,12:58:00,34741.63,34744.18,34740.88,34744.15
2023-09-12,12:59:00,34742.79,34752.59,34742.32,34752.12
2023-09-12,13:00:00,34752.16,34752.95,34745.20,34749.70
2023-09-12,13:01:00,34749.74,34753.13,34749.72,34751.27
2023-09-12,13:02:00,34751.50,34764.13,34751.50,34764.13
2023-09-12,13:03:00,34763.96,34769.54,34762.34,34769.12
2023-09-12,13:04:00,34769.05,34769.53,34763.76,34764.06
2023-09-12,13:05:00,34764.75,34768.03,34764.48,34766.67
2023-09-12,13:06:00,34766.73,34768.85,34765.77,34766.54
2023-09-12,13:07:00,34766.60,34767.58,34761.62,34762.93
2023-09-12,13:08:00,34763.10,34765.84,34762.33,34762.33
2023-09-12,13:09:00,34762.09,34767.14,34761.03,34766.38
2023-09-12,13:10:00,34765.80,34776.88,34765.78,34773.49
2023-09-12,13:11:00,34773.61,34778.46,34773.61,34776.24
2023-09-12,13:12:00,34776.42,34776.42,34765.59,34769.41
2023-09-12,13:13:00,34769.32,34776.00,34769.28,34776.00
2023-09-12,13:14:00,34776.40,34777.91,34768.96,34769.08
2023-09-12,13:15:00,34769.01,34778.19,34768.48,34775.08
2023-09-12,13:16:00,34774.53,34778.77,34774.39,34777.06
2023-09-12,13:17:00,34777.48,34777.48,34771.08,34771.08
2023-09-12,13:18:00,34770.62,34774.40,34768.42,34774.30
2023-09-12,13:19:00,34774.77,34782.07,34774.65,34782.07
2023-09-12,13:20:00,34782.33,34792.64,34782.33,34788.67
2023-09-12,13:21:00,34788.49,34801.99,34788.37,34796.41
2023-09-12,13:22:00,34796.28,34805.37,34795.46,34805.37
2023-09-12,13:23:00,34805.36,34835.75,34805.36,34833.64
2023-09-12,13:24:00,34834.50,34849.92,34834.50,34849.09
2023-09-12,13:25:00,34849.16,34849.60,34835.72,34840.02
2023-09-12,13:26:00,34840.03,34840.03,34831.97,34833.73
2023-09-12,13:27:00,34833.64,34840.41,34833.64,34837.86
2023-09-12,13:28:00,34836.50,34842.12,34836.41,34841.62
2023-09-12,13:29:00,34841.56,34842.58,34839.51,34840.54
2023-09-12,13:30:00,34840.02,34849.62,34840.02,34848.33
2023-09-12,13:31:00,34848.33,34852.61,34845.62,34846.08
2023-09-12,13:32:00,34846.04,34847.87,34842.22,34842.49
2023-09-12,13:33:00,34841.84,34849.74,34841.42,34845.15
2023-09-12,13:34:00,34845.27,34846.82,34845.27,34845.86
2023-09-12,13:35:00,34845.60,34847.90,34841.34,34847.34
2023-09-12,13:36:00,34847.47,34847.47,34830.32,34830.43
2023-09-12,13:37:00,34829.63,34834.91,34828.49,34828.96
2023-09-12,13:38:00,34828.99,34829.30,34817.97,34819.00
2023-09-12,13:39:00,34819.19,34830.14,34818.92,34828.56
2023-09-12,13:40:00,34828.47,34829.68,34824.12,34824.55
2023-09-12,13:41:00,34824.39,34824.96,34811.04,34811.04
2023-09-12,13:42:00,34810.89,34810.89,34804.78,34807.50
2023-09-12,13:43:00,34807.70,34807.70,34799.07,34799.07
2023-09-12,13:44:00,34799.07,34799.07,34786.59,34787.55
2023-09-12,13:45:00,34787.01,34791.81,34786.62,34790.18
2023-09-12,13:46:00,34790.09,34790.09,34778.73,34780.38
2023-09-12,13:47:00,34780.50,34781.12,34773.60,34774.83
2023-09-12,13:48:00,34775.06,34775.06,34766.26,34771.22
2023-09-12,13:49:00,34771.49,34776.97,34768.04,34775.60
2023-09-12,13:50:00,34775.38,34782.55,34775.38,34778.14
2023-09-12,13:51:00,34778.21,34778.23,34766.61,34768.02
2023-09-12,13:52:00,34768.15,34772.23,34767.12,34770.29
2023-09-12,13:53:00,34770.03,34771.47,34761.96,34765.06
2023-09-12,13:54:00,34765.36,34765.36,34757.12,34759.86
2023-09-12,13:55:00,34759.50,34759.50,34748.51,34756.51
2023-09-12,13:56:00,34756.28,34756.28,34748.62,34748.62
2023-09-12,13:57:00,34746.70,34747.27,34741.77,34745.06
2023-09-12,13:58:00,34745.36,34751.32,34744.85,34749.61
2023-09-12,13:59:00,34749.30,34749.30,34741.52,34744.26
2023-09-12,14:00:00,34743.56,34743.56,34726.79,34729.72
2023-09-12,14:01:00,34729.80,34730.39,34727.25,34727.97
2023-09-12,14:02:00,34728.04,34736.18,34727.50,34734.59
2023-09-12,14:03:00,34733.92,34736.43,34730.31,34736.04
2023-09-12,14:04:00,34735.67,34738.02,34729.22,34729.22
2023-09-12,14:05:00,34728.82,34733.99,34728.14,34728.23
2023-09-12,14:06:00,34726.93,34732.91,34726.08,34730.49
2023-09-12,14:07:00,34730.53,34736.33,34730.11,34736.33
2023-09-12,14:08:00,34736.20,34736.20,34730.92,34734.74
2023-09-12,14:09:00,34734.57,34734.57,34732.35,34734.14
2023-09-12,14:10:00,34733.06,34738.30,34732.77,34734.30
2023-09-12,14:11:00,34734.27,34735.03,34732.80,34733.81
2023-09-12,14:12:00,34733.76,34743.11,34733.24,34742.89
2023-09-12,14:13:00,34743.48,34744.91,34740.23,34741.39
2023-09-12,14:14:00,34741.84,34742.42,34734.11,34734.61
2023-09-12,14:15:00,34734.65,34737.94,34733.54,34736.68
2023-09-12,14:16:00,34736.23,34741.11,34735.71,34739.18
2023-09-12,14:17:00,34739.54,34743.27,34739.54,34742.44
2023-09-12,14:18:00,34742.57,34746.08,34738.16,34738.16
2023-09-12,14:19:00,34737.71,34737.94,34720.63,34732.77
2023-09-12,14:20:00,34733.32,34734.58,34726.22,34727.86
2023-09-12,14:21:00,34728.42,34728.42,34721.62,34722.44
2023-09-12,14:22:00,34723.16,34726.93,34716.96,34724.60
2023-09-12,14:23:00,34724.98,34728.39,34722.42,34724.51
2023-09-12,14:24:00,34724.32,34725.67,34721.77,34722.86
2023-09-12,14:25:00,34722.90,34724.95,34716.66,34724.91
2023-09-12,14:26:00,34725.05,34725.05,34717.08,34717.11
2023-09-12,14:27:00,34716.90,34718.34,34710.24,34712.39
2023-09-12,14:28:00,34712.33,34722.25,34710.90,34721.48
2023-09-12,14:29:00,34721.64,34721.85,34717.40,34717.40
2023-09-12,14:30:00,34717.38,34717.38,34704.16,34712.32
2023-09-12,14:31:00,34712.62,34724.08,34712.62,34723.88
2023-09-12,14:32:00,34723.56,34723.88,34717.46,34718.59
2023-09-12,14:33:00,34719.18,34723.49,34718.96,34721.59
2023-09-12,14:34:00,34721.86,34724.56,34718.22,34718.22
2023-09-12,14:35:00,34718.36,34718.79,34713.13,34714.54
2023-09-12,14:36:00,34714.41,34719.89,34713.31,34714.73
2023-09-12,14:37:00,34714.26,34715.36,34711.35,34711.64
2023-09-12,14:38:00,34712.33,34714.22,34711.29,34713.90
2023-09-12,14:39:00,34713.65,34716.74,34712.84,34716.74
2023-09-12,14:40:00,34716.77,34718.32,34711.61,34712.50
2023-09-12,14:41:00,34712.77,34714.87,34709.40,34709.75
2023-09-12,14:42:00,34710.35,34710.35,34702.31,34703.66
2023-09-12,14:43:00,34703.84,34703.89,34701.73,34702.55
2023-09-12,14:44:00,34702.19,34704.32,34701.90,34703.41
2023-09-12,14:45:00,34703.53,34704.02,34695.55,34696.02
2023-09-12,14:46:00,34695.90,34696.34,34689.57,34694.62
2023-09-12,14:47:00,34694.62,34705.08,34694.22,34701.02
2023-09-12,14:48:00,34700.81,34700.81,34690.08,34690.08
2023-09-12,14:49:00,34689.70,34693.44,34689.70,34692.26
2023-09-12,14:50:00,34692.82,34692.82,34665.25,34665.79
2023-09-12,14:51:00,34664.36,34669.83,34663.20,34665.11
2023-09-12,14:52:00,34665.44,34665.67,34656.64,34658.74
2023-09-12,14:53:00,34658.99,34665.87,34658.30,34665.57
2023-09-12,14:54:00,34665.33,34665.33,34658.43,34658.55
2023-09-12,14:55:00,34658.65,34662.08,34654.96,34662.08
2023-09-12,14:56:00,34662.04,34674.52,34662.04,34673.95
2023-09-12,14:57:00,34674.07,34677.82,34660.73,34660.73
2023-09-12,14:58:00,34660.88,34662.94,34657.53,34662.94
2023-09-12,14:59:00,34663.17,34663.17,34660.85,34660.96
2023-09-12,15:00:00,34660.64,34660.64,34641.61,34644.62
2023-09-12,15:01:00,34644.75,34655.24,34644.75,34654.13
2023-09-12,15:02:00,34653.96,34653.96,34646.19,34646.19
2023-09-12,15:03:00,34645.89,34647.33,34641.43,34642.68
2023-09-12,15:04:00,34642.85,34643.16,34639.68,34642.16
2023-09-12,15:05:00,34641.91,34642.22,34634.78,34636.91
2023-09-12,15:06:00,34636.66,34642.70,34635.31,34641.43
2023-09-12,15:07:00,34641.14,34641.14,34635.10,34639.11
2023-09-12,15:08:00,34639.19,34642.94,34635.24,34642.38
2023-09-12,15:09:00,34642.43,34644.38,34642.02,34642.08
2023-09-12,15:10:00,34642.12,34646.62,34639.12,34645.71
2023-09-12,15:11:00,34645.68,34645.68,34639.37,34642.77
2023-09-12,15:12:00,34643.27,34644.70,34640.60,34641.24
2023-09-12,15:13:00,34638.80,34641.83,34637.64,34640.52
2023-09-12,15:14:00,34639.96,34640.09,34635.64,34636.04
2023-09-12,15:15:00,34635.80,34636.62,34621.45,34624.63
2023-09-12,15:16:00,34624.21,34629.22,34623.29,34624.13
2023-09-12,15:17:00,34624.67,34624.67,34618.66,34622.66
2023-09-12,15:18:00,34622.84,34623.47,34617.32,34618.44
2023-09-12,15:19:00,34618.39,34623.84,34617.34,34622.04
2023-09-12,15:20:00,34622.16,34629.41,34622.05,34627.04
2023-09-12,15:21:00,34627.53,34627.53,34619.74,34620.46
2023-09-12,15:22:00,34620.27,34620.90,34614.91,34615.11
2023-09-12,15:23:00,34614.99,34618.91,34605.55,34605.70
2023-09-12,15:24:00,34605.63,34606.38,34600.50,34602.62
2023-09-12,15:25:00,34602.35,34609.90,34601.88,34609.90
2023-09-12,15:26:00,34610.48,34613.24,34608.56,34612.41
2023-09-12,15:27:00,34612.36,34615.38,34611.09,34611.09
2023-09-12,15:28:00,34610.94,34617.00,34610.37,34616.28
2023-09-12,15:29:00,34616.58,34620.98,34615.93,34620.98
2023-09-12,15:30:00,34621.21,34629.44,34620.21,34629.34
2023-09-12,15:31:00,34629.35,34635.61,34629.35,34633.78
2023-09-12,15:32:00,34633.64,34637.37,34631.50,34632.38
2023-09-12,15:33:00,34631.98,34638.78,34631.73,34638.78
2023-09-12,15:34:00,34639.16,34639.16,34632.02,34632.57
2023-09-12,15:35:00,34632.71,34640.40,34632.54,34639.56
2023-09-12,15:36:00,34639.74,34642.13,34632.05,34632.41
2023-09-12,15:37:00,34632.42,34635.77,34629.44,34635.77
2023-09-12,15:38:00,34635.84,34637.28,34631.67,34631.67
2023-09-12,15:39:00,34631.47,34634.88,34630.77,34634.21
2023-09-12,15:40:00,34634.18,34641.08,34634.08,34634.08
2023-09-12,15:41:00,34633.99,34640.10,34633.96,34640.05
2023-09-12,15:42:00,34639.85,34647.58,34637.72,34645.03
2023-09-12,15:43:00,34645.10,34651.84,34642.20,34651.84
2023-09-12,15:44:00,34651.90,34653.74,34648.38,34648.55
2023-09-12,15:45:00,34648.69,34652.81,34648.00,34649.82
2023-09-12,15:46:00,34648.93,34648.93,34630.37,34634.92
2023-09-12,15:47:00,34635.42,34637.27,34632.56,34635.16
2023-09-12,15:48:00,34635.17,34637.43,34631.67,34631.67
2023-09-12,15:49:00,34631.10,34641.52,34630.90,34641.52
2023-09-12,15:50:00,34641.80,34654.49,34641.80,34649.59
2023-09-12,15:51:00,34649.78,34657.12,34648.67,34656.29
2023-09-12,15:52:00,34656.76,34658.84,34651.67,34655.86
2023-09-12,15:53:00,34655.87,34657.72,34652.29,34656.53
2023-09-12,15:54:00,34655.99,34658.67,34652.73,34658.22
2023-09-12,15:55:00,34659.08,34659.08,34641.12,34643.14
2023-09-12,15:56:00,34641.66,34653.44,34641.66,34643.77
2023-09-12,15:57:00,34643.52,34643.52,34636.40,34639.17
2023-09-12,15:58:00,34638.01,34642.41,34636.69,34639.83
2023-09-12,15:59:00,34638.03,34653.13,34633.72,34645.10
2023-09-12,16:00:00,34648.69,34649.35,34647.44,34647.44
2023-09-12,16:01:00,34647.44,34647.44,34647.44,34647.44
2023-09-12,16:02:00,34647.44,34647.44,34647.44,34647.44
2023-09-12,16:03:00,34647.44,34647.44,34645.99,34645.99
2023-09-12,16:04:00,34645.99,34645.99,34645.99,34645.99
2023-09-12,16:05:00,34645.99,34645.99,34645.99,34645.99
2023-09-13,09:30:00,34667.28,34705.51,34660.29,34703.23
2023-09-13,09:31:00,34705.26,34752.67,34705.26,34752.67
2023-09-13,09:32:00,34751.32,34753.80,34737.39,34749.97
2023-09-13,09:33:00,34750.82,34767.11,34728.73,34728.73
2023-09-13,09:34:00,34729.73,34748.79,34713.48,34743.28
2023-09-13,09:35:00,34742.35,34746.91,34720.94,34720.94
2023-09-13,09:36:00,34724.51,34732.76,34721.94,34721.94
2023-09-13,09:37:00,34720.49,34726.50,34713.66,34717.36
2023-09-13,09:38:00,34715.75,34715.75,34687.87,34687.87
2023-09-13,09:39:00,34688.93,34713.98,34688.93,34710.58
2023-09-13,09:40:00,34704.18,34704.31,34687.83,34687.83
2023-09-13,09:41:00,34687.02,34687.42,34676.94,34677.37
2023-09-13,09:42:00,34677.76,34690.10,34677.76,34680.43
2023-09-13,09:43:00,34678.40,34678.40,34654.91,34663.68
2023-09-13,09:44:00,34662.54,34683.70,34660.42,34683.70
2023-09-13,09:45:00,34683.54,34692.55,34679.04,34692.55
2023-09-13,09:46:00,34692.34,34702.96,34690.13,34694.60
2023-09-13,09:47:00,34695.63,34716.24,34695.63,34713.68
2023-09-13,09:48:00,34713.89,34719.76,34705.77,34709.69
2023-09-13,09:49:00,34708.34,34714.02,34702.03,34708.85
2023-09-13,09:50:00,34708.98,34713.94,34681.61,34681.61
2023-09-13,09:51:00,34681.75,34690.06,34676.90,34690.06
2023-09-13,09:52:00,34690.12,34692.67,34673.51,34679.40
2023-09-13,09:53:00,34679.50,34697.11,34673.93,34694.74
2023-09-13,09:54:00,34693.67,34698.80,34687.40,34693.90
2023-09-13,09:55:00,34693.43,34695.50,34670.31,34677.55
2023-09-13,09:56:00,34677.49,34692.13,34675.14,34692.13
2023-09-13,09:57:00,34692.44,34704.17,34692.34,34704.17
2023-09-13,09:58:00,34704.12,34713.45,34701.22,34713.45
2023-09-13,09:59:00,34714.15,34732.13,34711.93,34731.04
2023-09-13,10:00:00,34733.32,34738.70,34720.72,34732.62
2023-09-13,10:01:00,34732.75,34734.08,34717.99,34723.85
2023-09-13,10:02:00,34723.65,34730.29,34719.73,34719.73
2023-09-13,10:03:00,34719.69,34720.89,34698.71,34698.71
2023-09-13,10:04:00,34699.64,34702.31,34693.48,34696.85
2023-09-13,10:05:00,34691.93,34691.93,34672.17,34678.12
2023-09-13,10:06:00,34678.40,34678.40,34664.38,34667.34
2023-09-13,10:07:00,34666.80,34669.64,34662.03,34662.61
2023-09-13,10:08:00,34662.06,34663.70,34650.57,34650.57
2023-09-13,10:09:00,34650.87,34664.44,34650.36,34661.32
2023-09-13,10:10:00,34659.77,34671.74,34654.66,34657.74
2023-09-13,10:11:00,34658.07,34658.07,34643.75,34654.71
2023-09-13,10:12:00,34655.40,34662.25,34646.17,34646.91
2023-09-13,10:13:00,34646.98,34648.06,34639.22,34644.64
2023-09-13,10:14:00,34644.14,34644.14,34638.08,34638.24
2023-09-13,10:15:00,34637.50,34638.64,34615.83,34624.74
2023-09-13,10:16:00,34624.57,34626.09,34614.05,34618.19
2023-09-13,10:17:00,34618.09,34619.42,34606.77,34606.77
2023-09-13,10:18:00,34605.56,34609.83,34598.75,34600.40
2023-09-13,10:19:00,34601.02,34607.23,34599.93,34606.01
2023-09-13,10:20:00,34606.35,34613.48,34603.20,34613.39
2023-09-13,10:21:00,34613.98,34620.37,34612.25,34620.37
2023-09-13,10:22:00,34620.16,34620.32,34603.60,34607.91
2023-09-13,10:23:00,34607.39,34626.36,34602.64,34626.36
2023-09-13,10:24:00,34626.65,34632.00,34625.66,34625.66
2023-09-13,10:25:00,34625.41,34633.39,34622.99,34623.50
2023-09-13,10:26:00,34622.61,34636.50,34618.76,34634.81
2023-09-13,10:27:00,34635.36,34638.21,34624.57,34624.57
2023-09-13,10:28:00,34623.06,34632.21,34621.96,34632.21
2023-09-13,10:29:00,34632.07,34638.88,34630.83,34635.16
2023-09-13,10:30:00,34635.32,34650.90,34634.11,34650.07
2023-09-13,10:31:00,34651.37,34660.20,34649.05,34655.33
2023-09-13,10:32:00,34654.24,34660.48,34652.77,34654.98
2023-09-13,10:33:00,34655.21,34660.56,34647.86,34653.66
2023-09-13,10:34:00,34653.80,34661.17,34652.15,34661.17
2023-09-13,10:35:00,34662.21,34662.21,34656.43,34660.25
2023-09-13,10:36:00,34660.66,34679.83,34660.66,34679.69
2023-09-13,10:37:00,34679.28,34683.12,34678.46,34681.76
2023-09-13,10:38:00,34682.18,34682.65,34678.76,34682.65
2023-09-13,10:39:00,34682.63,34690.48,34682.63,34690.11
2023-09-13,10:40:00,34692.06,34704.15,34692.06,34700.31
2023-09-13,10:41:00,34700.31,34703.26,34695.72,34700.01
2023-09-13,10:42:00,34699.35,34701.00,34697.49,34700.37
2023-09-13,10:43:00,34700.43,34700.77,34694.26,34694.42
2023-09-13,10:44:00,34693.36,34694.32,34684.65,34686.12
2023-09-13,10:45:00,34686.50,34692.62,34679.46,34680.44
2023-09-13,10:46:00,34682.48,34688.43,34680.52,34687.97
2023-09-13,10:47:00,34687.74,34699.49,34687.50,34699.40
2023-09-13,10:48:00,34699.32,34701.60,34694.68,34699.89
2023-09-13,10:49:00,34700.40,34700.40,34692.97,34695.16
2023-09-13,10:50:00,34695.16,34696.46,34691.96,34694.47
2023-09-13,10:51:00,34694.79,34715.78,34694.79,34715.78
2023-09-13,10:52:00,34715.57,34715.57,34710.56,34712.95
2023-09-13,10:53:00,34712.92,34712.92,34704.59,34704.86
2023-09-13,10:54:00,34704.87,34726.22,34703.24,34724.53
2023-09-13,10:55:00,34724.53,34733.10,34723.78,34723.78
2023-09-13,10:56:00,34724.41,34735.08,34724.41,34733.99
2023-09-13,10:57:00,34734.64,34737.97,34726.24,34726.61
2023-09-13,10:58:00,34726.69,34730.17,34726.69,34728.72
2023-09-13,10:59:00,34728.90,34732.21,34726.85,34728.93
2023-09-13,11:00:00,34726.49,34734.37,34726.49,34727.07
2023-09-13,11:01:00,34726.28,34731.16,34715.25,34715.55
2023-09-13,11:02:00,34715.55,34717.55,34715.06,34717.55
2023-09-13,11:03:00,34718.07,34718.87,34708.28,34712.57
2023-09-13,11:04:00,34712.22,34733.44,34712.22,34733.07
2023-09-13,11:05:00,34732.89,34736.61,34730.37,34730.52
2023-09-13,11:06:00,34730.74,34732.52,34724.09,34724.09
2023-09-13,11:07:00,34723.58,34723.58,34717.39,34723.00
2023-09-13,11:08:00,34723.21,34732.67,34722.97,34730.65
2023-09-13,11:09:00,34730.43,34730.43,34723.51,34724.09
2023-09-13,11:10:00,34723.91,34728.90,34723.28,34727.36
2023-09-13,11:11:00,34727.52,34730.88,34723.90,34724.07
2023-09-13,11:12:00,34723.29,34733.55,34723.29,34732.89
2023-09-13,11:13:00,34733.51,34734.82,34728.76,34729.19
2023-09-13,11:14:00,34728.27,34730.57,34726.51,34729.91
2023-09-13,11:15:00,34729.96,34730.52,34726.79,34728.12
2023-09-13,11:16:00,34727.79,34728.87,34723.13,34723.20
2023-09-13,11:17:00,34722.93,34726.69,34714.56,34714.56
2023-09-13,11:18:00,34714.69,34716.28,34710.14,34716.28
2023-09-13,11:19:00,34717.26,34718.39,34704.83,34706.86
2023-09-13,11:20:00,34706.81,34706.81,34696.17,34698.91
2023-09-13,11:21:00,34699.07,34703.86,34698.41,34701.61
2023-09-13,11:22:00,34700.74,34718.72,34700.74,34718.29
2023-09-13,11:23:00,34719.15,34719.15,34713.21,34713.46
2023-09-13,11:24:00,34712.67,34717.06,34709.72,34717.06
2023-09-13,11:25:00,34717.03,34722.38,34713.74,34715.37
2023-09-13,11:26:00,34714.98,34717.88,34711.59,34717.88
2023-09-13,11:27:00,34718.04,34724.57,34718.04,34724.57
2023-09-13,11:28:00,34724.50,34731.04,34723.91,34728.34
2023-09-13,11:29:00,34728.21,34728.21,34722.88,34725.61
2023-09-13,11:30:00,34725.68,34728.29,34722.32,34723.40
2023-09-13,11:31:00,34723.14,34728.56,34718.50,34725.12
2023-09-13,11:32:00,34724.75,34727.78,34720.75,34727.78
2023-09-13,11:33:00,34727.65,34728.99,34722.88,34722.97
2023-09-13,11:34:00,34722.82,34725.72,34721.94,34725.21
2023-09-13,11:35:00,34725.28,34726.67,34720.80,34726.67
2023-09-13,11:36:00,34726.41,34726.41,34716.86,34717.81
2023-09-13,11:37:00,34716.21,34716.31,34713.65,34714.71
2023-09-13,11:38:00,34714.30,34714.65,34706.08,34706.26
2023-09-13,11:39:00,34706.17,34707.54,34704.40,34707.43
2023-09-13,11:40:00,34707.23,34709.32,34704.96,34705.52
2023-09-13,11:41:00,34705.64,34706.28,34701.35,34701.35
2023-09-13,11:42:00,34701.49,34704.63,34696.22,34701.42
2023-09-13,11:43:00,34701.32,34707.28,34700.15,34707.28
2023-09-13,11:44:00,34707.34,34715.89,34707.34,34710.91
2023-09-13,11:45:00,34712.17,34714.22,34709.40,34709.74
2023-09-13,11:46:00,34709.69,34712.26,34708.95,34710.68
2023-09-13,11:47:00,34711.28,34717.32,34709.78,34714.69
2023-09-13,11:48:00,34715.25,34728.82,34715.25,34724.64
2023-09-13,11:49:00,34724.81,34724.99,34714.73,34715.12
2023-09-13,11:50:00,34714.99,34714.99,34706.00,34706.82
2023-09-13,11:51:00,34705.84,34705.84,34681.91,34681.91
2023-09-13,11:52:00,34682.08,34688.75,34675.01,34687.83
2023-09-13,11:53:00,34686.90,34688.65,34686.27,34686.27
2023-09-13,11:54:00,34685.54,34689.13,34683.42,34686.49
2023-09-13,11:55:00,34688.04,34690.25,34674.14,34677.07
2023-09-13,11:56:00,34677.16,34680.32,34675.28,34680.01
2023-09-13,11:57:00,34680.57,34686.09,34676.14,34685.33
2023-09-13,11:58:00,34685.47,34695.15,34685.00,34695.15
2023-09-13,11:59:00,34695.12,34702.84,34695.12,34701.19
2023-09-13,12:00:00,34701.09,34707.91,34700.92,34701.91
2023-09-13,12:01:00,34702.55,34704.49,34696.55,34696.73
2023-09-13,12:02:00,34696.71,34697.20,34689.76,34692.57
2023-09-13,12:03:00,34692.41,34696.21,34689.78,34696.21
2023-09-13,12:04:00,34695.14,34698.90,34692.96,34697.51
2023-09-13,12:05:00,34697.50,34697.50,34691.42,34693.56
2023-09-13,12:06:00,34693.79,34705.27,34693.71,34700.35
2023-09-13,12:07:00,34699.59,34701.69,34694.69,34695.19
2023-09-13,12:08:00,34694.84,34703.48,34692.97,34700.19
2023-09-13,12:09:00,34699.60,34701.75,34696.01,34697.68
2023-09-13,12:10:00,34697.99,34698.25,34689.31,34689.31
2023-09-13,12:11:00,34689.55,34695.50,34687.97,34694.95
2023-09-13,12:12:00,34694.90,34694.90,34687.67,34689.97
2023-09-13,12:13:00,34689.73,34690.69,34683.24,34684.08
2023-09-13,12:14:00,34683.96,34686.70,34681.44,34681.71
2023-09-13,12:15:00,34682.57,34684.02,34677.12,34680.62
2023-09-13,12:16:00,34680.75,34690.23,34679.29,34690.19
2023-09-13,12:17:00,34690.33,34705.77,34688.71,34705.77
2023-09-13,12:18:00,34706.20,34714.70,34706.20,34713.65
2023-09-13,12:19:00,34713.56,34715.87,34711.81,34712.34
2023-09-13,12:20:00,34712.22,34718.77,34711.95,34717.61
2023-09-13,12:21:00,34717.42,34722.84,34716.17,34722.84
2023-09-13,12:22:00,34722.82,34725.60,34719.44,34723.15
2023-09-13,12:23:00,34722.80,34723.29,34712.93,34715.80
2023-09-13,12:24:00,34716.35,34718.06,34713.50,34713.50
2023-09-13,12:25:00,34713.38,34722.74,34712.07,34722.13
2023-09-13,12:26:00,34721.73,34721.73,34715.47,34717.84
2023-09-13,12:27:00,34717.61,34720.12,34717.58,34717.72
2023-09-13,12:28:00,34717.51,34718.24,34711.37,34711.84
2023-09-13,12:29:00,34711.61,34712.08,34704.65,34705.57
2023-09-13,12:30:00,34705.93,34715.35,34705.93,34715.16
2023-09-13,12:31:00,34715.08,34716.01,34710.29,34711.20
2023-09-13,12:32:00,34709.96,34709.96,34703.74,34704.00
2023-09-13,12:33:00,34704.50,34704.52,34692.04,34695.37
2023-09-13,12:34:00,34695.24,34704.07,34695.24,34704.07
2023-09-13,12:35:00,34704.34,34706.45,34702.79,34703.91
2023-09-13,12:36:00,34703.82,34703.89,34691.51,34692.98
2023-09-13,12:37:00,34692.93,34692.98,34690.26,34690.94
2023-09-13,12:38:00,34691.10,34691.41,34683.90,34683.90
2023-09-13,12:39:00,34683.84,34683.84,34674.76,34674.84
2023-09-13,12:40:00,34674.88,34674.88,34664.03,34664.22
2023-09-13,12:41:00,34664.26,34669.27,34662.45,34666.04
2023-09-13,12:42:00,34666.28,34667.82,34662.83,34663.92
2023-09-13,12:43:00,34665.06,34672.38,34664.53,34671.61
2023-09-13,12:44:00,34672.57,34673.20,34666.54,34666.54
2023-09-13,12:45:00,34666.38,34666.38,34660.52,34661.87
2023-09-13,12:46:00,34661.72,34669.34,34661.08,34669.33
2023-09-13,12:47:00,34669.24,34675.91,34668.72,34675.42
2023-09-13,12:48:00,34675.29,34678.01,34672.45,34676.74
2023-09-13,12:49:00,34676.90,34679.09,34672.29,34672.57
2023-09-13,12:50:00,34672.72,34674.69,34667.98,34672.63
2023-09-13,12:51:00,34672.63,34680.38,34671.13,34680.09
2023-09-13,12:52:00,34680.11,34684.08,34677.63,34683.78
2023-09-13,12:53:00,34683.81,34683.81,34679.22,34682.80
2023-09-13,12:54:00,34682.80,34685.25,34681.51,34684.45
2023-09-13,12:55:00,34684.57,34700.89,34684.57,34700.01
2023-09-13,12:56:00,34699.70,34700.54,34691.92,34692.26
2023-09-13,12:57:00,34692.55,34692.70,34689.66,34692.15
2023-09-13,12:58:00,34691.70,34693.41,34689.37,34689.48
2023-09-13,12:59:00,34689.53,34691.03,34688.11,34689.66
2023-09-13,13:00:00,34689.58,34691.57,34687.75,34689.53
2023-09-13,13:01:00,34690.10,34702.80,34690.10,34702.80
2023-09-13,13:02:00,34703.00,34703.82,34695.66,34695.69
2023-09-13,13:03:00,34695.56,34696.32,34680.63,34684.41
2023-09-13,13:04:00,34684.08,34684.08,34677.18,34679.17
2023-09-13,13:05:00,34679.32,34679.32,34675.26,34678.40
2023-09-13,13:06:00,34678.18,34680.59,34676.16,34677.57
2023-09-13,13:07:00,34677.46,34680.16,34677.13,34678.82
2023-09-13,13:08:00,34678.71,34678.71,34671.31,34675.25
2023-09-13,13:09:00,34675.29,34676.32,34668.52,34669.00
2023-09-13,13:10:00,34669.04,34673.35,34668.44,34672.64
2023-09-13,13:11:00,34672.73,34672.80,34665.80,34665.80
2023-09-13,13:12:00,34665.69,34670.56,34665.69,34669.69
2023-09-13,13:13:00,34669.66,34675.10,34668.18,34668.18
2023-09-13,13:14:00,34668.28,34672.06,34666.28,34666.37
2023-09-13,13:15:00,34666.37,34676.28,34666.08,34674.96
2023-09-13,13:16:00,34674.82,34686.26,34673.75,34685.96
2023-09-13,13:17:00,34685.93,34686.33,34678.78,34679.88
2023-09-13,13:18:00,34679.68,34680.96,34676.63,34680.28
2023-09-13,13:19:00,34680.34,34681.08,34676.27,34677.21
2023-09-13,13:20:00,34677.02,34679.45,34672.98,34676.46
2023-09-13,13:21:00,34676.15,34679.53,34675.14,34678.36
2023-09-13,13:22:00,34678.46,34678.50,34674.42,34674.47
2023-09-13,13:23:00,34673.93,34681.01,34671.53,34680.54
2023-09-13,13:24:00,34680.58,34688.60,34680.25,34686.55
2023-09-13,13:25:00,34686.63,34687.54,34679.56,34680.58
2023-09-13,13:26:00,34680.65,34685.27,34680.65,34681.87
2023-09-13,13:27:00,34682.30,34683.02,34675.42,34675.78
2023-09-13,13:28:00,34676.48,34676.48,34671.75,34672.17
2023-09-13,13:29:00,34672.37,34674.84,34669.98,34669.98
2023-09-13,13:30:00,34669.96,34675.20,34669.96,34673.13
2023-09-13,13:31:00,34672.41,34673.35,34665.28,34665.64
2023-09-13,13:32:00,34665.86,34675.42,34665.43,34675.42
2023-09-13,13:33:00,34675.06,34686.95,34674.54,34686.95
2023-09-13,13:34:00,34687.08,34688.56,34685.36,34685.44
2023-09-13,13:35:00,34685.35,34687.34,34683.55,34686.33
2023-09-13,13:36:00,34685.62,34685.62,34676.46,34677.71
2023-09-13,13:37:00,34677.63,34681.54,34676.85,34680.54
2023-09-13,13:38:00,34680.21,34681.35,34677.16,34677.23
2023-09-13,13:39:00,34677.29,34677.29,34671.66,34672.83
2023-09-13,13:40:00,34673.77,34678.16,34672.89,34677.80
2023-09-13,13:41:00,34677.82,34677.82,34674.96,34675.08
2023-09-13,13:42:00,34675.06,34679.68,34674.97,34676.71
2023-09-13,13:43:00,34677.39,34678.44,34672.92,34676.19
2023-09-13,13:44:00,34676.22,34682.93,34676.19,34681.82
2023-09-13,13:45:00,34681.03,34685.58,34681.03,34682.83
2023-09-13,13:46:00,34683.09,34683.09,34676.24,34676.24
2023-09-13,13:47:00,34675.53,34677.51,34674.05,34676.35
2023-09-13,13:48:00,34676.98,34677.63,34671.97,34672.90
2023-09-13,13:49:00,34672.98,34673.22,34667.64,34670.04
2023-09-13,13:50:00,34670.07,34672.14,34667.16,34668.19
2023-09-13,13:51:00,34668.34,34672.91,34666.35,34667.31
2023-09-13,13:52:00,34667.50,34671.42,34667.37,34669.13
2023-09-13,13:53:00,34669.18,34671.65,34668.79,34670.58
2023-09-13,13:54:00,34670.25,34670.25,34666.51,34668.20
2023-09-13,13:55:00,34667.90,34668.44,34663.98,34665.01
2023-09-13,13:56:00,34664.82,34664.82,34659.78,34662.37
2023-09-13,13:57:00,34662.51,34667.77,34661.18,34667.15
2023-09-13,13:58:00,34666.35,34666.36,34661.75,34666.36
2023-09-13,13:59:00,34666.06,34667.33,34665.26,34667.02
2023-09-13,14:00:00,34666.72,34673.80,34666.41,34673.80
2023-09-13,14:01:00,34673.91,34674.46,34670.76,34672.40
2023-09-13,14:02:00,34672.11,34672.11,34661.34,34666.90
2023-09-13,14:03:00,34666.70,34668.39,34662.72,34665.83
2023-09-13,14:04:00,34665.75,34667.73,34659.79,34659.79
2023-09-13,14:05:00,34658.36,34658.36,34643.48,34645.64
2023-09-13,14:06:00,34645.80,34647.81,34644.32,34645.73
2023-09-13,14:07:00,34645.27,34654.75,34644.78,34654.49
2023-09-13,14:08:00,34654.18,34654.18,34649.58,34650.37
2023-09-13,14:09:00,34650.37,34658.27,34650.37,34655.53
2023-09-13,14:10:00,34655.25,34661.56,34653.66,34660.29
2023-09-13,14:11:00,34660.18,34663.26,34659.09,34663.26
2023-09-13,14:12:00,34662.93,34662.96,34658.61,34659.90
2023-09-13,14:13:00,34660.13,34662.46,34658.22,34658.28
2023-09-13,14:14:00,34657.93,34659.75,34655.03,34655.03
2023-09-13,14:15:00,34655.36,34656.62,34645.83,34645.83
2023-09-13,14:16:00,34645.09,34646.84,34643.71,34643.98
2023-09-13,14:17:00,34643.65,34644.07,34639.41,34639.41
2023-09-13,14:18:00,34639.13,34641.63,34634.44,34635.31
2023-09-13,14:19:00,34635.23,34641.67,34635.23,34640.45
2023-09-13,14:20:00,34640.85,34643.58,34632.56,34632.87
2023-09-13,14:21:00,34632.74,34633.38,34629.11,34629.11
2023-09-13,14:22:00,34629.23,34636.80,34628.50,34636.15
2023-09-13,14:23:00,34635.86,34639.45,34634.59,34635.39
2023-09-13,14:24:00,34635.45,34643.82,34634.68,34640.15
2023-09-13,14:25:00,34640.35,34646.88,34639.57,34639.72
2023-09-13,14:26:00,34639.31,34640.09,34632.95,34633.78
2023-09-13,14:27:00,34634.05,34640.32,34634.05,34639.65
2023-09-13,14:28:00,34639.72,34643.87,34639.37,34643.58
2023-09-13,14:29:00,34643.47,34644.58,34642.66,34643.50
2023-09-13,14:30:00,34643.71,34645.10,34638.61,34639.20
2023-09-13,14:31:00,34639.25,34643.99,34635.34,34635.79
2023-09-13,14:32:00,34635.78,34638.07,34629.71,34632.52
2023-09-13,14:33:00,34632.37,34639.67,34631.84,34639.67
2023-09-13,14:34:00,34639.79,34640.98,34633.90,34633.90
2023-09-13,14:35:00,34633.71,34641.10,34630.86,34637.29
2023-09-13,14:36:00,34637.02,34644.95,34637.02,34644.95
2023-09-13,14:37:00,34645.01,34646.42,34642.49,34644.80
2023-09-13,14:38:00,34645.26,34649.01,34644.98,34646.46
2023-09-13,14:39:00,34647.03,34649.50,34645.86,34646.87
2023-09-13,14:40:00,34646.94,34649.15,34645.52,34648.26
2023-09-13,14:41:00,34648.07,34652.57,34648.01,34651.83
2023-09-13,14:42:00,34651.82,34652.64,34641.04,34641.04
2023-09-13,14:43:00,34640.10,34640.10,34633.91,34634.18
2023-09-13,14:44:00,34634.03,34636.13,34633.00,34633.31
2023-09-13,14:45:00,34632.49,34632.80,34626.47,34630.73
2023-09-13,14:46:00,34630.78,34636.75,34630.78,34635.73
2023-09-13,14:47:00,34635.59,34638.63,34632.28,34634.39
2023-09-13,14:48:00,34634.19,34634.39,34627.99,34627.99
2023-09-13,14:49:00,34628.13,34628.13,34617.35,34617.35
2023-09-13,14:50:00,34616.33,34618.25,34610.08,34610.08
2023-09-13,14:51:00,34609.91,34609.91,34597.90,34603.55
2023-09-13,14:52:00,34604.18,34604.35,34600.79,34602.09
2023-09-13,14:53:00,34601.87,34601.87,34595.13,34595.37
2023-09-13,14:54:00,34592.78,34592.78,34551.53,34552.37
2023-09-13,14:55:00,34551.88,34551.88,34529.67,34532.80
2023-09-13,14:56:00,34532.87,34542.85,34527.15,34542.85
2023-09-13,14:57:00,34542.77,34561.88,34541.36,34561.88
2023-09-13,14:58:00,34562.11,34578.22,34561.49,34577.64
2023-09-13,14:59:00,34579.49,34581.83,34570.05,34571.21
2023-09-13,15:00:00,34571.28,34572.99,34565.82,34565.82
2023-09-13,15:01:00,34565.73,34565.73,34552.21,34554.48
2023-09-13,15:02:00,34553.36,34553.36,34543.97,34548.61
2023-09-13,15:03:00,34548.66,34553.46,34546.58,34547.95
2023-09-13,15:04:00,34546.38,34548.18,34525.40,34525.77
2023-09-13,15:05:00,34525.34,34530.34,34511.60,34530.27
2023-09-13,15:06:00,34529.68,34529.68,34523.83,34524.64
2023-09-13,15:07:00,34525.20,34525.20,34514.02,34517.62
2023-09-13,15:08:00,34517.62,34524.73,34516.51,34517.09
2023-09-13,15:09:00,34516.21,34518.63,34510.78,34516.51
2023-09-13,15:10:00,34516.75,34520.09,34514.23,34516.88
2023-09-13,15:11:00,34517.40,34528.76,34517.38,34522.96
2023-09-13,15:12:00,34523.04,34527.07,34515.74,34523.15
2023-09-13,15:13:00,34523.22,34524.20,34518.97,34521.68
2023-09-13,15:14:00,34521.45,34521.79,34511.15,34514.17
2023-09-13,15:15:00,34514.07,34518.95,34509.95,34518.95
2023-09-13,15:16:00,34518.62,34533.99,34517.61,34533.45
2023-09-13,15:17:00,34533.52,34538.10,34528.42,34528.42
2023-09-13,15:18:00,34527.41,34533.35,34527.16,34530.84
2023-09-13,15:19:00,34530.63,34536.62,34529.66,34534.77
2023-09-13,15:20:00,34534.67,34539.37,34534.21,34537.80
2023-09-13,15:21:00,34537.57,34539.64,34522.38,34526.98
2023-09-13,15:22:00,34527.26,34527.26,34522.74,34524.01
2023-09-13,15:23:00,34523.82,34531.58,34523.29,34531.58
2023-09-13,15:24:00,34531.70,34533.45,34528.25,34533.45
2023-09-13,15:25:00,34534.11,34540.33,34534.05,34540.31
2023-09-13,15:26:00,34540.21,34540.37,34535.53,34536.01
2023-09-13,15:27:00,34535.98,34538.87,34531.07,34532.36
2023-09-13,15:28:00,34532.18,34535.93,34532.03,34534.78
2023-09-13,15:29:00,34534.87,34540.42,34534.87,34540.29
2023-09-13,15:30:00,34540.11,34546.35,34540.11,34546.13
2023-09-13,15:31:00,34546.01,34558.44,34546.01,34557.22
2023-09-13,15:32:00,34557.23,34559.86,34555.76,34559.00
2023-09-13,15:33:00,34559.00,34562.45,34557.70,34562.45
2023-09-13,15:34:00,34562.51,34564.75,34556.38,34559.29
2023-09-13,15:35:00,34559.40,34563.10,34554.54,34558.26
2023-09-13,15:36:00,34557.80,34569.75,34556.81,34569.75
2023-09-13,15:37:00,34569.61,34570.14,34565.17,34566.63
2023-09-13,15:38:00,34567.96,34569.95,34566.71,34567.95
2023-09-13,15:39:00,34567.70,34570.11,34566.59,34567.74
2023-09-13,15:40:00,34566.40,34578.95,34566.11,34578.71
2023-09-13,15:41:00,34578.63,34578.79,34574.19,34575.80
2023-09-13,15:42:00,34575.53,34578.29,34574.74,34575.85
2023-09-13,15:43:00,34575.95,34577.95,34572.05,34573.10
2023-09-13,15:44:00,34573.55,34573.70,34569.96,34572.73
2023-09-13,15:45:00,34572.44,34572.44,34566.01,34568.93
2023-09-13,15:46:00,34568.77,34576.12,34568.77,34574.88
2023-09-13,15:47:00,34575.37,34578.11,34571.70,34572.50
2023-09-13,15:48:00,34572.60,34578.77,34571.87,34574.90
2023-09-13,15:49:00,34575.60,34578.20,34570.62,34571.10
2023-09-13,15:50:00,34570.78,34579.11,34556.67,34579.11
2023-09-13,15:51:00,34578.38,34581.10,34567.89,34569.20
2023-09-13,15:52:00,34568.33,34571.25,34559.71,34570.37
2023-09-13,15:53:00,34568.81,34569.32,34560.46,34569.32
2023-09-13,15:54:00,34570.49,34579.09,34568.08,34575.95
2023-09-13,15:55:00,34578.63,34589.56,34577.46,34587.13
2023-09-13,15:56:00,34586.49,34591.07,34583.16,34588.71
2023-09-13,15:57:00,34589.01,34599.02,34589.01,34595.77
2023-09-13,15:58:00,34596.44,34603.92,34592.37,34593.53
2023-09-13,15:59:00,34592.99,34592.99,34565.88,34575.76
2023-09-13,16:00:00,34577.81,34579.12,34575.70,34575.70
2023-09-13,16:01:00,34575.7,34575.7,34575.7,34575.7
2023-09-13,16:02:00,34575.7,34575.7,34575.7,34575.7
2023-09-13,16:03:00,34575.70,34575.89,34575.43,34575.53
2023-09-13,16:04:00,34575.53,34575.53,34575.53,34575.53
2023-09-13,16:05:00,34575.53,34575.53,34575.53,34575.53
2023-09-14,09:30:00,34687.50,34786.37,34687.50,34755.05
2023-09-14,09:31:00,34753.65,34753.65,34711.63,34711.63
2023-09-14,09:32:00,34711.78,34736.59,34711.78,34715.18
2023-09-14,09:33:00,34717.74,34735.59,34714.73,34735.59
2023-09-14,09:34:00,34738.93,34752.84,34714.39,34720.46
2023-09-14,09:35:00,34720.62,34738.19,34720.62,34738.01
2023-09-14,09:36:00,34734.40,34742.23,34734.00,34736.07
2023-09-14,09:37:00,34736.02,34739.22,34723.91,34725.84
2023-09-14,09:38:00,34724.75,34733.03,34724.70,34727.11
2023-09-14,09:39:00,34727.99,34732.86,34717.88,34722.12
2023-09-14,09:40:00,34722.36,34725.88,34711.27,34722.34
2023-09-14,09:41:00,34721.95,34732.81,34721.80,34723.13
2023-09-14,09:42:00,34719.77,34719.77,34704.96,34705.48
2023-09-14,09:43:00,34705.32,34711.10,34698.23,34699.22
2023-09-14,09:44:00,34699.13,34702.42,34688.55,34702.42
2023-09-14,09:45:00,34702.94,34715.52,34696.58,34714.79
2023-09-14,09:46:00,34715.78,34728.92,34715.78,34727.33
2023-09-14,09:47:00,34726.69,34735.13,34715.22,34734.80
2023-09-14,09:48:00,34734.90,34744.26,34723.72,34736.73
2023-09-14,09:49:00,34736.69,34744.57,34733.13,34743.83
2023-09-14,09:50:00,34745.51,34764.20,34745.51,34763.19
2023-09-14,09:51:00,34765.27,34770.83,34750.37,34752.10
2023-09-14,09:52:00,34751.48,34763.98,34751.02,34756.04
2023-09-14,09:53:00,34755.91,34755.91,34738.83,34751.35
2023-09-14,09:54:00,34751.01,34762.58,34745.67,34758.81
2023-09-14,09:55:00,34758.59,34764.27,34752.44,34759.40
2023-09-14,09:56:00,34758.66,34762.02,34753.51,34755.72
2023-09-14,09:57:00,34759.04,34777.38,34757.54,34777.38
2023-09-14,09:58:00,34777.35,34785.28,34774.28,34783.61
2023-09-14,09:59:00,34783.55,34799.40,34779.75,34796.42
2023-09-14,10:00:00,34797.08,34823.68,34797.08,34808.85
2023-09-14,10:01:00,34809.02,34809.02,34783.01,34784.23
2023-09-14,10:02:00,34784.08,34786.05,34772.23,34775.83
2023-09-14,10:03:00,34776.37,34777.73,34764.22,34770.53
2023-09-14,10:04:00,34770.07,34770.07,34753.34,34754.42
2023-09-14,10:05:00,34754.47,34755.29,34743.02,34747.46
2023-09-14,10:06:00,34746.60,34755.87,34745.48,34751.33
2023-09-14,10:07:00,34751.35,34756.19,34742.92,34743.38
2023-09-14,10:08:00,34743.82,34743.89,34736.25,34736.35
2023-09-14,10:09:00,34736.26,34738.07,34730.89,34733.96
2023-09-14,10:10:00,34732.94,34732.94,34713.18,34715.22
2023-09-14,10:11:00,34716.16,34722.93,34714.15,34722.39
2023-09-14,10:12:00,34722.00,34728.56,34711.68,34714.01
2023-09-14,10:13:00,34714.27,34718.28,34710.26,34716.34
2023-09-14,10:14:00,34716.76,34722.73,34714.30,34714.73
2023-09-14,10:15:00,34713.72,34716.01,34708.88,34714.29
2023-09-14,10:16:00,34714.66,34718.88,34712.57,34712.57
2023-09-14,10:17:00,34712.74,34712.79,34705.85,34705.98
2023-09-14,10:18:00,34705.53,34705.53,34693.02,34695.45
2023-09-14,10:19:00,34695.91,34702.71,34695.45,34701.09
2023-09-14,10:20:00,34700.33,34700.33,34692.41,34697.97
2023-09-14,10:21:00,34698.68,34710.34,34697.03,34708.36
2023-09-14,10:22:00,34708.54,34720.38,34708.20,34719.40
2023-09-14,10:23:00,34719.14,34726.94,34719.14,34725.87
2023-09-14,10:24:00,34725.90,34730.20,34725.32,34727.07
2023-09-14,10:25:00,34727.07,34727.07,34712.08,34712.21
2023-09-14,10:26:00,34712.47,34718.67,34706.96,34707.09
2023-09-14,10:27:00,34707.55,34708.78,34697.49,34698.27
2023-09-14,10:28:00,34698.57,34706.22,34698.57,34706.02
2023-09-14,10:29:00,34706.65,34724.84,34705.62,34724.53
2023-09-14,10:30:00,34724.77,34731.89,34724.77,34731.89
2023-09-14,10:31:00,34731.90,34738.19,34728.43,34738.19
2023-09-14,10:32:00,34738.98,34742.47,34730.91,34730.91
2023-09-14,10:33:00,34732.76,34742.73,34732.08,34740.12
2023-09-14,10:34:00,34739.76,34749.70,34737.40,34745.27
2023-09-14,10:35:00,34745.17,34749.18,34741.43,34741.43
2023-09-14,10:36:00,34741.21,34753.17,34741.13,34750.66
2023-09-14,10:37:00,34750.31,34760.25,34750.31,34757.26
2023-09-14,10:38:00,34756.78,34762.69,34754.53,34754.53
2023-09-14,10:39:00,34754.40,34756.51,34742.19,34744.52
2023-09-14,10:40:00,34744.59,34764.37,34744.59,34762.67
2023-09-14,10:41:00,34761.49,34766.24,34756.15,34757.27
2023-09-14,10:42:00,34757.47,34758.66,34752.35,34752.58
2023-09-14,10:43:00,34752.57,34764.04,34752.49,34762.42
2023-09-14,10:44:00,34762.25,34764.49,34757.83,34764.49
2023-09-14,10:45:00,34763.70,34783.07,34763.64,34778.61
2023-09-14,10:46:00,34778.88,34785.40,34777.56,34778.53
2023-09-14,10:47:00,34777.82,34797.77,34777.82,34793.43
2023-09-14,10:48:00,34794.00,34794.22,34785.10,34785.36
2023-09-14,10:49:00,34784.94,34791.51,34778.51,34789.16
2023-09-14,10:50:00,34789.44,34806.79,34789.44,34797.46
2023-09-14,10:51:00,34797.76,34808.07,34797.76,34805.01
2023-09-14,10:52:00,34804.76,34811.61,34803.15,34810.14
2023-09-14,10:53:00,34808.80,34809.37,34802.91,34802.91
2023-09-14,10:54:00,34802.95,34802.95,34790.87,34791.08
2023-09-14,10:55:00,34790.19,34802.04,34790.19,34802.04
2023-09-14,10:56:00,34801.71,34805.34,34799.26,34803.54
2023-09-14,10:57:00,34803.54,34809.90,34801.88,34809.90
2023-09-14,10:58:00,34809.30,34818.37,34805.90,34816.09
2023-09-14,10:59:00,34816.62,34820.68,34809.39,34810.12
2023-09-14,11:00:00,34810.55,34819.00,34810.55,34815.04
2023-09-14,11:01:00,34815.32,34825.12,34812.63,34820.92
2023-09-14,11:02:00,34821.12,34823.96,34813.16,34813.56
2023-09-14,11:03:00,34813.60,34816.55,34804.26,34807.31
2023-09-14,11:04:00,34807.47,34813.90,34807.47,34813.90
2023-09-14,11:05:00,34813.19,34813.72,34794.88,34794.88
2023-09-14,11:06:00,34795.50,34808.00,34794.59,34806.19
2023-09-14,11:07:00,34805.48,34806.07,34794.01,34795.13
2023-09-14,11:08:00,34795.95,34804.05,34793.43,34802.80
2023-09-14,11:09:00,34802.96,34808.01,34802.33,34805.82
2023-09-14,11:10:00,34805.32,34819.06,34801.15,34816.05
2023-09-14,11:11:00,34814.73,34818.23,34808.85,34811.44
2023-09-14,11:12:00,34811.88,34814.59,34807.42,34814.00
2023-09-14,11:13:00,34813.97,34822.05,34813.52,34821.06
2023-09-14,11:14:00,34820.92,34828.53,34817.35,34823.60
2023-09-14,11:15:00,34823.64,34827.74,34821.59,34823.83
2023-09-14,11:16:00,34823.61,34823.61,34814.05,34814.05
2023-09-14,11:17:00,34812.57,34813.40,34805.64,34807.28
2023-09-14,11:18:00,34805.50,34806.29,34800.47,34801.62
2023-09-14,11:19:00,34803.24,34811.60,34803.24,34810.13
2023-09-14,11:20:00,34810.73,34815.16,34803.41,34803.45
2023-09-14,11:21:00,34803.35,34807.14,34802.90,34804.87
2023-09-14,11:22:00,34804.82,34807.54,34802.86,34803.83
2023-09-14,11:23:00,34803.69,34803.99,34799.19,34801.11
2023-09-14,11:24:00,34801.97,34809.70,34801.14,34805.55
2023-09-14,11:25:00,34805.56,34805.56,34793.03,34793.49
2023-09-14,11:26:00,34793.69,34798.28,34793.69,34794.71
2023-09-14,11:27:00,34794.47,34797.60,34794.31,34796.14
2023-09-14,11:28:00,34796.63,34803.89,34793.35,34801.87
2023-09-14,11:29:00,34802.26,34802.31,34794.96,34798.55
2023-09-14,11:30:00,34799.11,34807.75,34799.11,34807.67
2023-09-14,11:31:00,34807.82,34810.90,34798.60,34798.77
2023-09-14,11:32:00,34798.60,34799.60,34796.35,34796.35
2023-09-14,11:33:00,34796.73,34799.23,34796.01,34798.05
2023-09-14,11:34:00,34797.99,34798.07,34791.70,34791.80
2023-09-14,11:35:00,34791.86,34798.11,34790.51,34792.59
2023-09-14,11:36:00,34792.65,34801.37,34791.17,34801.37
2023-09-14,11:37:00,34801.40,34804.08,34797.87,34802.73
2023-09-14,11:38:00,34802.24,34802.24,34795.83,34801.33
2023-09-14,11:39:00,34801.03,34803.00,34798.39,34801.37
2023-09-14,11:40:00,34801.59,34801.59,34793.00,34799.96
2023-09-14,11:41:00,34799.82,34799.82,34794.40,34797.08
2023-09-14,11:42:00,34797.05,34802.25,34792.33,34802.08
2023-09-14,11:43:00,34803.20,34815.66,34802.66,34815.54
2023-09-14,11:44:00,34815.82,34820.47,34811.55,34817.35
2023-09-14,11:45:00,34817.37,34820.21,34813.75,34819.09
2023-09-14,11:46:00,34819.88,34828.90,34819.88,34825.12
2023-09-14,11:47:00,34825.13,34825.13,34812.98,34816.39
2023-09-14,11:48:00,34816.15,34821.26,34815.24,34819.07
2023-09-14,11:49:00,34819.13,34822.87,34816.55,34818.14
2023-09-14,11:50:00,34817.93,34825.94,34816.74,34825.44
2023-09-14,11:51:00,34825.77,34832.11,34825.53,34832.11
2023-09-14,11:52:00,34832.20,34837.96,34829.30,34837.48
2023-09-14,11:53:00,34836.96,34837.78,34834.33,34836.84
2023-09-14,11:54:00,34837.69,34839.67,34837.13,34838.29
2023-09-14,11:55:00,34838.50,34839.22,34835.74,34835.74
2023-09-14,11:56:00,34835.62,34836.89,34834.34,34836.74
2023-09-14,11:57:00,34836.80,34837.19,34834.42,34835.21
2023-09-14,11:58:00,34835.58,34838.09,34834.12,34835.00
2023-09-14,11:59:00,34834.70,34835.36,34831.85,34834.85
2023-09-14,12:00:00,34834.88,34838.93,34830.41,34838.93
2023-09-14,12:01:00,34837.38,34843.39,34837.38,34841.28
2023-09-14,12:02:00,34841.50,34845.51,34839.94,34845.41
2023-09-14,12:03:00,34845.62,34847.03,34842.12,34842.49
2023-09-14,12:04:00,34842.55,34844.10,34838.70,34838.70
2023-09-14,12:05:00,34838.44,34845.76,34834.25,34845.46
2023-09-14,12:06:00,34845.45,34845.76,34838.81,34839.70
2023-09-14,12:07:00,34839.59,34841.98,34837.56,34839.17
2023-09-14,12:08:00,34838.55,34840.21,34836.50,34836.50
2023-09-14,12:09:00,34836.55,34843.10,34836.23,34842.98
2023-09-14,12:10:00,34843.06,34854.05,34843.06,34854.05
2023-09-14,12:11:00,34854.74,34859.36,34851.88,34858.56
2023-09-14,12:12:00,34858.47,34858.47,34851.56,34855.16
2023-09-14,12:13:00,34855.09,34863.55,34854.67,34861.71
2023-09-14,12:14:00,34861.65,34863.08,34860.50,34862.10
2023-09-14,12:15:00,34862.03,34895.17,34861.53,34891.94
2023-09-14,12:16:00,34892.01,34896.60,34883.34,34884.01
2023-09-14,12:17:00,34883.80,34885.83,34879.68,34885.27
2023-09-14,12:18:00,34885.29,34886.87,34881.99,34882.07
2023-09-14,12:19:00,34881.87,34886.16,34880.07,34885.24
2023-09-14,12:20:00,34885.11,34888.33,34877.21,34879.04
2023-09-14,12:21:00,34879.11,34882.28,34879.11,34880.39
2023-09-14,12:22:00,34880.41,34885.06,34879.13,34884.99
2023-09-14,12:23:00,34885.13,34885.13,34878.60,34880.29
2023-09-14,12:24:00,34880.58,34885.25,34879.59,34883.08
2023-09-14,12:25:00,34882.98,34882.98,34875.42,34876.97
2023-09-14,12:26:00,34876.48,34879.81,34872.02,34873.03
2023-09-14,12:27:00,34873.53,34881.76,34873.11,34880.00
2023-09-14,12:28:00,34880.42,34888.99,34878.62,34888.43
2023-09-14,12:29:00,34888.49,34888.49,34884.08,34884.08
2023-09-14,12:30:00,34883.86,34890.77,34883.53,34890.03
2023-09-14,12:31:00,34890.60,34897.94,34890.38,34895.67
2023-09-14,12:32:00,34895.53,34905.64,34895.53,34905.07
2023-09-14,12:33:00,34904.62,34904.62,34899.51,34903.35
2023-09-14,12:34:00,34902.97,34910.39,34899.19,34910.39
2023-09-14,12:35:00,34910.29,34911.18,34905.03,34905.98
2023-09-14,12:36:00,34906.44,34911.94,34904.45,34908.17
2023-09-14,12:37:00,34909.31,34909.91,34905.40,34906.46
2023-09-14,12:38:00,34907.11,34910.61,34903.79,34904.04
2023-09-14,12:39:00,34903.93,34908.39,34900.36,34907.85
2023-09-14,12:40:00,34909.40,34913.20,34907.71,34910.74
2023-09-14,12:41:00,34910.58,34921.26,34910.10,34921.26
2023-09-14,12:42:00,34920.90,34921.75,34917.82,34917.82
2023-09-14,12:43:00,34917.65,34917.77,34909.12,34910.69
2023-09-14,12:44:00,34911.25,34918.91,34910.64,34917.97
2023-09-14,12:45:00,34917.81,34918.28,34910.39,34913.96
2023-09-14,12:46:00,34914.00,34917.58,34912.11,34913.76
2023-09-14,12:47:00,34913.96,34918.70,34913.24,34918.70
2023-09-14,12:48:00,34918.84,34921.37,34917.44,34917.80
2023-09-14,12:49:00,34918.33,34922.91,34916.90,34922.87
2023-09-14,12:50:00,34922.91,34938.12,34920.95,34938.12
2023-09-14,12:51:00,34938.49,34938.49,34933.86,34934.51
2023-09-14,12:52:00,34935.12,34937.38,34930.74,34931.58
2023-09-14,12:53:00,34930.73,34931.52,34928.59,34928.80
2023-09-14,12:54:00,34928.69,34931.18,34927.05,34929.82
2023-09-14,12:55:00,34929.61,34930.64,34926.13,34929.44
2023-09-14,12:56:00,34929.87,34929.87,34922.29,34922.43
2023-09-14,12:57:00,34922.43,34923.26,34918.34,34922.05
2023-09-14,12:58:00,34922.32,34924.17,34921.25,34923.81
2023-09-14,12:59:00,34923.61,34924.41,34918.47,34920.54
2023-09-14,13:00:00,34920.54,34920.54,34913.95,34916.52
2023-09-14,13:01:00,34916.43,34920.20,34916.03,34919.66
2023-09-14,13:02:00,34920.16,34920.27,34916.57,34917.77
2023-09-14,13:03:00,34916.09,34916.09,34910.80,34910.81
2023-09-14,13:04:00,34911.31,34912.38,34909.65,34912.37
2023-09-14,13:05:00,34912.32,34913.16,34908.79,34913.16
2023-09-14,13:06:00,34913.03,34916.23,34911.77,34912.47
2023-09-14,13:07:00,34912.25,34914.02,34910.53,34912.86
2023-09-14,13:08:00,34913.07,34916.32,34911.50,34911.81
2023-09-14,13:09:00,34912.66,34916.22,34908.20,34912.84
2023-09-14,13:10:00,34912.45,34916.39,34910.67,34910.67
2023-09-14,13:11:00,34910.56,34916.09,34910.48,34912.99
2023-09-14,13:12:00,34912.81,34921.59,34912.81,34917.51
2023-09-14,13:13:00,34917.45,34921.40,34917.18,34919.92
2023-09-14,13:14:00,34920.13,34921.94,34917.09,34921.66
2023-09-14,13:15:00,34922.23,34923.09,34917.51,34918.86
2023-09-14,13:16:00,34918.74,34920.81,34917.23,34918.42
2023-09-14,13:17:00,34918.35,34918.96,34909.08,34910.07
2023-09-14,13:18:00,34909.91,34915.05,34909.91,34914.89
2023-09-14,13:19:00,34915.18,34915.18,34911.08,34912.05
2023-09-14,13:20:00,34912.02,34912.34,34905.91,34910.28
2023-09-14,13:21:00,34910.78,34914.50,34902.77,34902.77
2023-09-14,13:22:00,34902.76,34903.07,34897.49,34899.85
2023-09-14,13:23:00,34899.59,34904.23,34898.32,34903.33
2023-09-14,13:24:00,34903.41,34904.01,34900.41,34903.76
2023-09-14,13:25:00,34902.47,34907.56,34900.29,34906.11
2023-09-14,13:26:00,34906.09,34909.56,34906.09,34906.30
2023-09-14,13:27:00,34905.85,34911.36,34903.62,34910.83
2023-09-14,13:28:00,34911.03,34917.43,34910.45,34916.50
2023-09-14,13:29:00,34917.01,34917.01,34913.54,34913.54
2023-09-14,13:30:00,34913.57,34916.98,34911.23,34916.49
2023-09-14,13:31:00,34916.94,34917.87,34911.36,34913.45
2023-09-14,13:32:00,34913.48,34917.33,34911.54,34917.28
2023-09-14,13:33:00,34917.44,34919.85,34916.66,34919.44
2023-09-14,13:34:00,34920.56,34925.28,34920.54,34925.28
2023-09-14,13:35:00,34924.97,34929.39,34924.97,34926.86
2023-09-14,13:36:00,34926.88,34931.07,34926.88,34929.60
2023-09-14,13:37:00,34930.03,34933.28,34924.14,34924.14
2023-09-14,13:38:00,34924.04,34924.24,34921.65,34923.14
2023-09-14,13:39:00,34922.89,34929.20,34922.87,34927.24
2023-09-14,13:40:00,34926.81,34927.43,34921.38,34923.99
2023-09-14,13:41:00,34923.95,34925.21,34921.19,34922.36
2023-09-14,13:42:00,34922.60,34922.60,34910.27,34912.13
2023-09-14,13:43:00,34912.06,34917.68,34912.06,34916.83
2023-09-14,13:44:00,34916.85,34918.54,34915.02,34918.41
2023-09-14,13:45:00,34918.75,34918.95,34910.73,34911.41
2023-09-14,13:46:00,34911.11,34912.55,34908.22,34908.76
2023-09-14,13:47:00,34908.96,34908.96,34902.72,34902.83
2023-09-14,13:48:00,34902.71,34904.08,34901.63,34902.46
2023-09-14,13:49:00,34902.28,34902.32,34895.80,34896.33
2023-09-14,13:50:00,34896.32,34900.12,34895.16,34899.98
2023-09-14,13:51:00,34900.42,34902.09,34896.68,34901.48
2023-09-14,13:52:00,34901.45,34906.42,34899.18,34903.83
2023-09-14,13:53:00,34904.22,34904.22,34894.69,34894.69
2023-09-14,13:54:00,34894.75,34903.58,34894.75,34903.28
2023-09-14,13:55:00,34903.72,34904.70,34898.31,34900.02
2023-09-14,13:56:00,34900.21,34901.64,34898.20,34898.48
2023-09-14,13:57:00,34898.96,34904.73,34897.67,34900.93
2023-09-14,13:58:00,34900.95,34901.63,34895.59,34897.64
2023-09-14,13:59:00,34897.78,34900.66,34896.81,34898.27
2023-09-14,14:00:00,34897.71,34898.45,34892.70,34892.70
2023-09-14,14:01:00,34892.77,34903.14,34892.72,34903.12
2023-09-14,14:02:00,34903.69,34904.32,34899.23,34899.93
2023-09-14,14:03:00,34899.77,34900.86,34893.61,34893.61
2023-09-14,14:04:00,34893.49,34894.24,34890.86,34891.73
2023-09-14,14:05:00,34892.02,34897.50,34891.34,34897.34
2023-09-14,14:06:00,34897.40,34903.49,34897.20,34901.36
2023-09-14,14:07:00,34901.56,34913.85,34901.06,34913.85
2023-09-14,14:08:00,34913.76,34914.46,34906.05,34906.39
2023-09-14,14:09:00,34906.28,34906.28,34900.52,34901.39
2023-09-14,14:10:00,34901.71,34907.48,34901.71,34905.18
2023-09-14,14:11:00,34904.95,34909.15,34903.27,34909.15
2023-09-14,14:12:00,34909.00,34909.58,34906.56,34907.64
2023-09-14,14:13:00,34907.39,34913.17,34904.43,34912.17
2023-09-14,14:14:00,34911.64,34911.72,34905.93,34906.33
2023-09-14,14:15:00,34906.07,34909.92,34904.67,34904.67
2023-09-14,14:16:00,34905.49,34907.48,34901.90,34906.67
2023-09-14,14:17:00,34906.88,34908.90,34901.99,34904.15
2023-09-14,14:18:00,34903.03,34903.62,34899.32,34900.56
2023-09-14,14:19:00,34900.21,34902.35,34898.62,34900.95
2023-09-14,14:20:00,34900.85,34902.54,34899.46,34902.54
2023-09-14,14:21:00,34902.93,34912.22,34902.62,34911.30
2023-09-14,14:22:00,34911.16,34911.16,34903.14,34903.64
2023-09-14,14:23:00,34904.02,34906.62,34902.54,34902.54
2023-09-14,14:24:00,34902.42,34902.42,34894.96,34896.16
2023-09-14,14:25:00,34896.18,34899.03,34895.28,34896.74
2023-09-14,14:26:00,34897.21,34907.49,34896.71,34907.49
2023-09-14,14:27:00,34907.80,34907.87,34901.95,34902.25
2023-09-14,14:28:00,34902.24,34902.60,34894.64,34895.13
2023-09-14,14:29:00,34895.06,34901.38,34894.43,34899.55
2023-09-14,14:30:00,34899.22,34903.63,34897.08,34900.41
2023-09-14,14:31:00,34900.17,34907.48,34898.58,34906.96
2023-09-14,14:32:00,34906.85,34908.35,34903.94,34904.65
2023-09-14,14:33:00,34905.06,34911.52,34905.06,34907.42
2023-09-14,14:34:00,34906.76,34912.32,34905.86,34910.39
2023-09-14,14:35:00,34910.79,34914.05,34908.39,34913.95
2023-09-14,14:36:00,34914.24,34916.10,34911.94,34916.09
2023-09-14,14:37:00,34916.06,34919.17,34913.97,34918.14
2023-09-14,14:38:00,34918.26,34929.70,34918.26,34929.32
2023-09-14,14:39:00,34929.31,34930.98,34928.08,34928.61
2023-09-14,14:40:00,34928.75,34935.54,34927.97,34935.49
2023-09-14,14:41:00,34935.55,34938.86,34931.33,34931.34
2023-09-14,14:42:00,34930.97,34936.33,34930.81,34935.55
2023-09-14,14:43:00,34936.34,34946.70,34936.34,34945.77
2023-09-14,14:44:00,34946.74,34948.99,34943.68,34945.26
2023-09-14,14:45:00,34944.99,34951.35,34944.99,34945.40
2023-09-14,14:46:00,34945.84,34948.89,34944.20,34946.44
2023-09-14,14:47:00,34946.40,34952.75,34946.35,34950.90
2023-09-14,14:48:00,34950.71,34952.83,34946.16,34948.53
2023-09-14,14:49:00,34947.27,34952.35,34945.72,34952.27
2023-09-14,14:50:00,34951.98,34951.98,34943.41,34943.91
2023-09-14,14:51:00,34942.69,34943.20,34938.96,34941.33
2023-09-14,14:52:00,34941.39,34944.06,34939.59,34941.15
2023-09-14,14:53:00,34941.03,34942.35,34940.03,34941.01
2023-09-14,14:54:00,34941.38,34944.68,34941.30,34943.29
2023-09-14,14:55:00,34943.37,34950.11,34943.37,34948.80
2023-09-14,14:56:00,34949.21,34949.21,34943.36,34944.35
2023-09-14,14:57:00,34944.34,34948.57,34941.54,34944.24
2023-09-14,14:58:00,34944.14,34944.60,34941.42,34944.60
2023-09-14,14:59:00,34944.33,34948.55,34944.33,34946.81
2023-09-14,15:00:00,34946.35,34948.21,34941.00,34942.33
2023-09-14,15:01:00,34942.11,34961.12,34942.11,34961.12
2023-09-14,15:02:00,34962.12,34963.90,34959.68,34959.76
2023-09-14,15:03:00,34959.68,34962.36,34959.68,34961.86
2023-09-14,15:04:00,34961.96,34964.73,34960.60,34964.04
2023-09-14,15:05:00,34964.70,34970.84,34963.89,34966.37
2023-09-14,15:06:00,34966.07,34968.18,34964.92,34968.18
2023-09-14,15:07:00,34968.90,34976.84,34968.69,34976.71
2023-09-14,15:08:00,34977.37,34977.97,34968.85,34969.81
2023-09-14,15:09:00,34969.24,34969.24,34961.90,34961.90
2023-09-14,15:10:00,34961.92,34963.63,34957.12,34957.12
2023-09-14,15:11:00,34957.25,34957.95,34953.01,34953.01
2023-09-14,15:12:00,34952.95,34957.73,34952.56,34953.17
2023-09-14,15:13:00,34953.23,34956.27,34951.98,34952.53
2023-09-14,15:14:00,34952.67,34956.41,34947.93,34951.55
2023-09-14,15:15:00,34951.57,34952.74,34945.96,34952.45
2023-09-14,15:16:00,34952.29,34952.60,34946.47,34949.57
2023-09-14,15:17:00,34948.98,34948.98,34947.05,34948.30
2023-09-14,15:18:00,34948.27,34950.68,34946.12,34948.91
2023-09-14,15:19:00,34948.84,34948.84,34942.68,34945.95
2023-09-14,15:20:00,34945.98,34946.92,34942.07,34946.59
2023-09-14,15:21:00,34946.59,34951.04,34946.19,34947.91
2023-09-14,15:22:00,34947.81,34947.81,34943.87,34946.33
2023-09-14,15:23:00,34946.33,34946.33,34941.07,34941.07
2023-09-14,15:24:00,34940.94,34941.01,34933.81,34933.81
2023-09-14,15:25:00,34932.77,34935.28,34929.50,34932.55
2023-09-14,15:26:00,34932.38,34935.89,34930.04,34934.62
2023-09-14,15:27:00,34934.33,34934.33,34925.57,34925.57
2023-09-14,15:28:00,34925.44,34926.76,34924.34,34925.62
2023-09-14,15:29:00,34925.48,34927.71,34924.05,34924.89
2023-09-14,15:30:00,34924.47,34925.72,34920.14,34925.42
2023-09-14,15:31:00,34924.76,34924.76,34916.15,34916.48
2023-09-14,15:32:00,34916.12,34916.12,34908.27,34910.39
2023-09-14,15:33:00,34910.37,34917.26,34906.81,34917.13
2023-09-14,15:34:00,34917.21,34919.97,34915.19,34918.53
2023-09-14,15:35:00,34917.89,34921.91,34913.11,34921.91
2023-09-14,15:36:00,34921.88,34922.95,34919.95,34922.22
2023-09-14,15:37:00,34922.40,34924.36,34919.10,34923.33
2023-09-14,15:38:00,34923.60,34925.47,34921.41,34921.83
2023-09-14,15:39:00,34922.12,34922.12,34912.51,34913.94
2023-09-14,15:40:00,34913.80,34918.22,34912.65,34916.41
2023-09-14,15:41:00,34916.64,34923.99,34916.64,34922.88
2023-09-14,15:42:00,34922.37,34927.13,34921.91,34924.90
2023-09-14,15:43:00,34924.84,34925.91,34921.49,34923.05
2023-09-14,15:44:00,34922.47,34930.41,34920.32,34928.25
2023-09-14,15:45:00,34928.34,34929.66,34922.47,34922.94
2023-09-14,15:46:00,34922.96,34925.26,34916.05,34924.14
2023-09-14,15:47:00,34924.06,34924.06,34917.45,34921.51
2023-09-14,15:48:00,34921.42,34924.41,34920.38,34921.53
2023-09-14,15:49:00,34921.32,34931.13,34919.71,34926.97
2023-09-14,15:50:00,34928.16,34939.23,34919.75,34923.26
2023-09-14,15:51:00,34923.33,34926.39,34916.20,34920.84
2023-09-14,15:52:00,34920.26,34931.85,34919.24,34921.92
2023-09-14,15:53:00,34921.87,34926.55,34919.82,34923.13
2023-09-14,15:54:00,34923.45,34923.45,34913.67,34913.80
2023-09-14,15:55:00,34913.41,34917.46,34903.39,34912.39
2023-09-14,15:56:00,34915.02,34915.55,34903.31,34912.12
2023-09-14,15:57:00,34911.72,34916.85,34907.87,34910.09
2023-09-14,15:58:00,34910.09,34913.97,34903.71,34913.31
2023-09-14,15:59:00,34913.87,34924.35,34906.85,34910.89
2023-09-14,16:00:00,34914.40,34914.53,34907.51,34907.51
2023-09-14,16:01:00,34907.51,34907.51,34907.51,34907.51
2023-09-14,16:02:00,34907.51,34907.51,34907.51,34907.51
2023-09-14,16:03:00,34907.51,34907.51,34907.18,34907.18
2023-09-14,16:04:00,34907.18,34907.18,34907.11,34907.11
2023-09-14,16:05:00,34907.11,34907.11,34907.11,34907.11
2023-09-15,09:30:00,34902.04,34902.04,34846.05,34850.43
2023-09-15,09:31:00,34849.82,34855.37,34840.51,34853.70
2023-09-15,09:32:00,34853.66,34863.48,34850.62,34855.32
2023-09-15,09:33:00,34854.32,34872.93,34848.45,34872.56
2023-09-15,09:34:00,34872.07,34878.76,34863.83,34878.76
2023-09-15,09:35:00,34879.19,34899.89,34877.02,34895.19
2023-09-15,09:36:00,34893.50,34893.50,34869.73,34871.61
2023-09-15,09:37:00,34873.26,34879.25,34868.49,34870.01
2023-09-15,09:38:00,34869.47,34880.59,34869.47,34872.73
2023-09-15,09:39:00,34870.58,34875.05,34861.82,34874.08
2023-09-15,09:40:00,34872.37,34872.37,34853.97,34866.46
2023-09-15,09:41:00,34867.12,34878.13,34863.61,34875.40
2023-09-15,09:42:00,34875.99,34875.99,34833.81,34840.85
2023-09-15,09:43:00,34842.04,34859.35,34842.04,34847.69
2023-09-15,09:44:00,34848.34,34859.63,34847.92,34852.22
2023-09-15,09:45:00,34851.90,34854.47,34847.61,34848.46
2023-09-15,09:46:00,34845.98,34845.98,34822.41,34824.42
2023-09-15,09:47:00,34824.46,34824.46,34813.62,34817.73
2023-09-15,09:48:00,34818.20,34834.94,34816.92,34834.94
2023-09-15,09:49:00,34835.86,34836.76,34825.50,34831.60
2023-09-15,09:50:00,34829.73,34829.73,34815.35,34816.73
2023-09-15,09:51:00,34816.36,34818.04,34812.14,34814.41
2023-09-15,09:52:00,34815.14,34815.77,34802.54,34804.41
2023-09-15,09:53:00,34805.00,34810.67,34801.17,34809.41
2023-09-15,09:54:00,34809.55,34834.63,34808.55,34834.63
2023-09-15,09:55:00,34834.44,34844.75,34830.00,34834.81
2023-09-15,09:56:00,34835.17,34837.17,34823.65,34827.84
2023-09-15,09:57:00,34828.48,34829.71,34812.63,34817.30
2023-09-15,09:58:00,34818.09,34822.93,34814.62,34822.93
2023-09-15,09:59:00,34822.18,34838.97,34819.43,34838.97
2023-09-15,10:00:00,34839.30,34879.03,34839.30,34873.69
2023-09-15,10:01:00,34873.87,34877.62,34862.72,34866.01
2023-09-15,10:02:00,34866.24,34880.53,34866.24,34880.53
2023-09-15,10:03:00,34881.32,34889.05,34878.28,34879.60
2023-09-15,10:04:00,34881.09,34885.82,34869.02,34870.00
2023-09-15,10:05:00,34871.46,34884.44,34871.46,34878.94
2023-09-15,10:06:00,34878.66,34882.13,34870.04,34870.04
2023-09-15,10:07:00,34869.18,34882.83,34869.18,34882.72
2023-09-15,10:08:00,34882.86,34883.01,34853.79,34854.09
2023-09-15,10:09:00,34854.44,34855.59,34840.25,34845.55
2023-09-15,10:10:00,34845.73,34846.33,34839.41,34842.36
2023-09-15,10:11:00,34841.54,34845.07,34832.96,34833.71
2023-09-15,10:12:00,34833.58,34834.90,34808.82,34809.38
2023-09-15,10:13:00,34808.78,34810.02,34805.90,34809.54
2023-09-15,10:14:00,34809.48,34809.48,34799.19,34800.87
2023-09-15,10:15:00,34801.33,34801.33,34777.57,34789.61
2023-09-15,10:16:00,34790.79,34795.10,34785.85,34791.91
2023-09-15,10:17:00,34792.67,34798.24,34790.37,34797.94
2023-09-15,10:18:00,34799.03,34806.79,34798.82,34800.81
2023-09-15,10:19:00,34801.05,34806.56,34798.40,34806.56
2023-09-15,10:20:00,34806.40,34807.46,34798.47,34804.03
2023-09-15,10:21:00,34804.16,34817.90,34802.08,34815.54
2023-09-15,10:22:00,34814.84,34828.18,34813.13,34827.90
2023-09-15,10:23:00,34827.54,34831.43,34822.82,34823.32
2023-09-15,10:24:00,34824.11,34825.36,34811.05,34811.53
2023-09-15,10:25:00,34809.25,34809.25,34797.91,34805.59
2023-09-15,10:26:00,34805.31,34805.82,34791.41,34792.45
2023-09-15,10:27:00,34793.00,34798.65,34786.83,34795.50
2023-09-15,10:28:00,34797.02,34798.45,34790.95,34792.13
2023-09-15,10:29:00,34791.71,34801.07,34790.63,34798.28
2023-09-15,10:30:00,34796.36,34796.36,34780.72,34782.82
2023-09-15,10:31:00,34782.29,34783.65,34769.22,34769.89
2023-09-15,10:32:00,34770.14,34783.65,34769.20,34783.65
2023-09-15,10:33:00,34783.55,34795.33,34783.55,34794.28
2023-09-15,10:34:00,34794.09,34799.65,34791.32,34799.65
2023-09-15,10:35:00,34799.32,34801.02,34790.11,34790.11
2023-09-15,10:36:00,34790.34,34794.35,34785.88,34789.61
2023-09-15,10:37:00,34789.76,34809.26,34789.70,34809.07
2023-09-15,10:38:00,34808.45,34808.91,34798.12,34799.91
2023-09-15,10:39:00,34800.07,34801.33,34795.96,34798.51
2023-09-15,10:40:00,34798.57,34801.41,34789.88,34789.88
2023-09-15,10:41:00,34790.06,34797.73,34789.83,34797.44
2023-09-15,10:42:00,34798.50,34801.40,34794.52,34794.77
2023-09-15,10:43:00,34795.10,34795.10,34786.03,34788.43
2023-09-15,10:44:00,34788.13,34794.17,34786.09,34794.17
2023-09-15,10:45:00,34796.18,34812.22,34795.19,34810.59
2023-09-15,10:46:00,34810.68,34812.44,34792.64,34792.64
2023-09-15,10:47:00,34793.50,34802.47,34793.50,34800.43
2023-09-15,10:48:00,34798.92,34804.10,34785.69,34803.74
2023-09-15,10:49:00,34803.75,34803.80,34797.91,34799.32
2023-09-15,10:50:00,34799.35,34801.75,34795.22,34795.57
2023-09-15,10:51:00,34795.47,34796.04,34769.18,34769.18
2023-09-15,10:52:00,34769.68,34769.68,34744.81,34746.07
2023-09-15,10:53:00,34745.89,34753.29,34739.94,34748.99
2023-09-15,10:54:00,34749.91,34750.03,34744.27,34748.76
2023-09-15,10:55:00,34748.88,34753.12,34739.24,34739.71
2023-09-15,10:56:00,34740.17,34740.17,34728.57,34730.52
2023-09-15,10:57:00,34730.18,34732.86,34724.90,34725.13
2023-09-15,10:58:00,34725.38,34725.38,34715.01,34716.28
2023-09-15,10:59:00,34716.18,34716.94,34711.58,34711.81
2023-09-15,11:00:00,34711.43,34717.67,34710.48,34714.86
2023-09-15,11:01:00,34714.08,34714.23,34700.28,34700.28
2023-09-15,11:02:00,34699.56,34699.97,34684.79,34695.14
2023-09-15,11:03:00,34694.72,34694.72,34685.55,34690.83
2023-09-15,11:04:00,34690.86,34697.77,34690.78,34693.29
2023-09-15,11:05:00,34693.55,34702.36,34693.46,34699.41
2023-09-15,11:06:00,34699.43,34699.43,34680.33,34680.33
2023-09-15,11:07:00,34679.73,34698.08,34674.30,34698.08
2023-09-15,11:08:00,34699.56,34702.17,34697.91,34701.90
2023-09-15,11:09:00,34702.71,34709.20,34700.90,34706.64
2023-09-15,11:10:00,34706.14,34715.55,34705.20,34710.77
2023-09-15,11:11:00,34710.58,34710.58,34703.28,34703.45
2023-09-15,11:12:00,34703.37,34712.10,34703.37,34706.06
2023-09-15,11:13:00,34704.97,34709.96,34704.48,34709.81
2023-09-15,11:14:00,34709.28,34711.63,34699.51,34700.29
2023-09-15,11:15:00,34700.06,34702.14,34689.43,34691.75
2023-09-15,11:16:00,34691.63,34704.18,34690.50,34700.93
2023-09-15,11:17:00,34701.31,34703.91,34697.91,34699.96
2023-09-15,11:18:00,34700.18,34716.61,34700.18,34716.47
2023-09-15,11:19:00,34716.67,34716.67,34703.76,34707.96
2023-09-15,11:20:00,34707.80,34711.99,34705.60,34708.77
2023-09-15,11:21:00,34708.70,34712.57,34706.64,34711.89
2023-09-15,11:22:00,34711.35,34715.92,34710.96,34711.40
2023-09-15,11:23:00,34711.87,34720.53,34711.30,34720.07
2023-09-15,11:24:00,34720.10,34732.04,34719.41,34726.92
2023-09-15,11:25:00,34727.35,34729.29,34723.17,34726.92
2023-09-15,11:26:00,34727.15,34734.68,34726.43,34727.17
2023-09-15,11:27:00,34727.11,34739.84,34727.04,34739.84
2023-09-15,11:28:00,34739.44,34746.56,34738.24,34746.23
2023-09-15,11:29:00,34746.99,34756.00,34745.85,34755.85
2023-09-15,11:30:00,34756.55,34756.55,34747.80,34755.56
2023-09-15,11:31:00,34754.01,34764.64,34754.01,34762.57
2023-09-15,11:32:00,34762.74,34763.07,34746.82,34747.70
2023-09-15,11:33:00,34747.63,34747.63,34735.77,34736.18
2023-09-15,11:34:00,34736.31,34739.87,34729.29,34730.88
2023-09-15,11:35:00,34730.53,34732.07,34720.99,34725.12
2023-09-15,11:36:00,34725.44,34734.67,34721.34,34734.67
2023-09-15,11:37:00,34735.12,34736.48,34726.39,34726.42
2023-09-15,11:38:00,34725.67,34729.86,34723.33,34723.33
2023-09-15,11:39:00,34722.80,34727.11,34720.89,34721.25
2023-09-15,11:40:00,34721.63,34728.54,34719.79,34726.64
2023-09-15,11:41:00,34725.59,34737.60,34724.41,34736.78
2023-09-15,11:42:00,34736.35,34738.80,34735.41,34736.83
2023-09-15,11:43:00,34736.46,34743.73,34736.46,34742.65
2023-09-15,11:44:00,34742.95,34744.81,34740.86,34743.40
2023-09-15,11:45:00,34743.35,34743.35,34722.66,34726.73
2023-09-15,11:46:00,34727.03,34728.97,34723.20,34725.60
2023-09-15,11:47:00,34725.38,34731.92,34723.90,34731.61
2023-09-15,11:48:00,34730.99,34731.37,34726.45,34728.42
2023-09-15,11:49:00,34728.43,34732.27,34727.92,34729.58
2023-09-15,11:50:00,34729.68,34736.97,34729.35,34729.68
2023-09-15,11:51:00,34729.92,34729.92,34717.00,34718.33
2023-09-15,11:52:00,34719.31,34721.49,34717.22,34719.39
2023-09-15,11:53:00,34719.60,34731.08,34719.06,34731.06
2023-09-15,11:54:00,34729.10,34729.10,34720.60,34721.08
2023-09-15,11:55:00,34721.83,34728.66,34721.45,34723.20
2023-09-15,11:56:00,34723.09,34723.09,34706.20,34706.20
2023-09-15,11:57:00,34705.45,34713.23,34705.45,34711.81
2023-09-15,11:58:00,34711.63,34723.67,34710.34,34723.67
2023-09-15,11:59:00,34723.95,34727.56,34722.46,34722.46
2023-09-15,12:00:00,34722.47,34724.36,34720.46,34722.18
2023-09-15,12:01:00,34722.49,34723.35,34720.02,34720.89
2023-09-15,12:02:00,34720.56,34724.89,34716.55,34722.37
2023-09-15,12:03:00,34722.20,34722.62,34710.57,34711.32
2023-09-15,12:04:00,34710.76,34721.58,34710.18,34721.35
2023-09-15,12:05:00,34721.36,34723.89,34721.35,34721.85
2023-09-15,12:06:00,34721.43,34721.43,34716.21,34716.81
2023-09-15,12:07:00,34716.84,34719.23,34714.02,34718.14
2023-09-15,12:08:00,34718.15,34721.02,34714.85,34716.19
2023-09-15,12:09:00,34716.07,34723.38,34714.48,34718.10
2023-09-15,12:10:00,34718.53,34720.67,34715.34,34720.67
2023-09-15,12:11:00,34720.24,34720.54,34709.04,34709.14
2023-09-15,12:12:00,34708.88,34709.18,34704.48,34707.42
2023-09-15,12:13:00,34707.29,34715.07,34705.53,34711.72
2023-09-15,12:14:00,34710.78,34725.02,34710.78,34722.78
2023-09-15,12:15:00,34722.82,34726.81,34722.01,34724.01
2023-09-15,12:16:00,34723.60,34723.60,34715.28,34716.15
2023-09-15,12:17:00,34716.36,34716.36,34712.83,34712.83
2023-09-15,12:18:00,34712.86,34723.79,34710.56,34723.79
2023-09-15,12:19:00,34723.69,34728.91,34723.69,34728.17
2023-09-15,12:20:00,34729.12,34732.43,34727.58,34729.59
2023-09-15,12:21:00,34729.52,34729.79,34725.68,34725.68
2023-09-15,12:22:00,34726.04,34732.61,34721.84,34721.84
2023-09-15,12:23:00,34721.76,34728.25,34720.93,34728.25
2023-09-15,12:24:00,34727.92,34731.90,34727.71,34730.37
2023-09-15,12:25:00,34730.38,34732.76,34726.30,34726.30
2023-09-15,12:26:00,34725.36,34728.03,34723.99,34723.99
2023-09-15,12:27:00,34723.32,34723.93,34720.28,34721.85
2023-09-15,12:28:00,34721.65,34721.65,34709.48,34709.84
2023-09-15,12:29:00,34709.74,34714.99,34709.45,34714.40
2023-09-15,12:30:00,34713.87,34717.40,34708.94,34716.96
2023-09-15,12:31:00,34716.99,34726.89,34715.67,34726.89
2023-09-15,12:32:00,34726.61,34726.61,34721.90,34722.07
2023-09-15,12:33:00,34721.47,34726.30,34720.02,34726.30
2023-09-15,12:34:00,34726.30,34729.90,34723.91,34729.59
2023-09-15,12:35:00,34729.59,34732.85,34723.14,34723.14
2023-09-15,12:36:00,34723.47,34725.89,34720.45,34725.89
2023-09-15,12:37:00,34726.05,34733.08,34726.05,34732.85
2023-09-15,12:38:00,34732.99,34738.05,34732.99,34737.39
2023-09-15,12:39:00,34737.23,34741.87,34737.23,34737.96
2023-09-15,12:40:00,34738.15,34738.58,34734.22,34736.40
2023-09-15,12:41:00,34736.36,34740.47,34736.19,34739.22
2023-09-15,12:42:00,34739.34,34741.23,34737.98,34739.55
2023-09-15,12:43:00,34739.44,34739.75,34733.33,34733.33
2023-09-15,12:44:00,34732.89,34738.98,34732.13,34735.71
2023-09-15,12:45:00,34735.46,34736.28,34726.81,34729.65
2023-09-15,12:46:00,34730.23,34730.23,34722.30,34725.10
2023-09-15,12:47:00,34725.27,34725.41,34719.91,34721.29
2023-09-15,12:48:00,34720.76,34723.01,34718.52,34722.91
2023-09-15,12:49:00,34724.55,34732.98,34724.55,34732.25
2023-09-15,12:50:00,34732.27,34733.07,34728.32,34728.65
2023-09-15,12:51:00,34728.32,34732.83,34728.26,34731.82
2023-09-15,12:52:00,34731.94,34733.95,34730.47,34733.95
2023-09-15,12:53:00,34734.03,34734.34,34729.99,34734.26
2023-09-15,12:54:00,34734.33,34735.72,34729.98,34730.82
2023-09-15,12:55:00,34730.74,34730.74,34722.47,34724.96
2023-09-15,12:56:00,34724.96,34724.96,34713.69,34714.06
2023-09-15,12:57:00,34714.20,34714.20,34709.96,34712.81
2023-09-15,12:58:00,34712.64,34720.58,34710.36,34719.91
2023-09-15,12:59:00,34720.03,34722.84,34716.93,34722.84
2023-09-15,13:00:00,34723.14,34724.24,34718.36,34721.54
2023-09-15,13:01:00,34722.00,34722.75,34708.39,34709.87
2023-09-15,13:02:00,34709.72,34712.06,34706.02,34708.00
2023-09-15,13:03:00,34707.96,34709.04,34696.19,34696.28
2023-09-15,13:04:00,34696.31,34696.67,34692.78,34692.78
2023-09-15,13:05:00,34693.41,34693.41,34684.20,34684.20
2023-09-15,13:06:00,34683.64,34683.64,34676.66,34679.42
2023-09-15,13:07:00,34678.45,34682.34,34677.76,34680.61
2023-09-15,13:08:00,34680.05,34680.77,34677.79,34679.95
2023-09-15,13:09:00,34679.96,34680.21,34673.17,34673.53
2023-09-15,13:10:00,34673.59,34676.33,34669.18,34669.18
2023-09-15,13:11:00,34669.01,34669.01,34656.40,34658.09
2023-09-15,13:12:00,34658.12,34659.60,34644.54,34645.18
2023-09-15,13:13:00,34644.58,34653.23,34640.83,34651.80
2023-09-15,13:14:00,34651.03,34651.53,34648.62,34650.19
2023-09-15,13:15:00,34650.32,34652.05,34646.52,34646.52
2023-09-15,13:16:00,34646.27,34652.48,34645.59,34651.16
2023-09-15,13:17:00,34650.90,34651.88,34644.29,34644.29
2023-09-15,13:18:00,34644.28,34649.79,34642.69,34642.69
2023-09-15,13:19:00,34642.81,34643.30,34627.90,34628.38
2023-09-15,13:20:00,34628.06,34630.32,34626.12,34628.10
2023-09-15,13:21:00,34627.73,34628.69,34621.44,34622.79
2023-09-15,13:22:00,34621.88,34621.94,34598.99,34601.75
2023-09-15,13:23:00,34602.00,34608.12,34599.52,34605.04
2023-09-15,13:24:00,34604.91,34609.98,34604.17,34607.19
2023-09-15,13:25:00,34607.44,34613.31,34604.69,34613.19
2023-09-15,13:26:00,34613.62,34613.63,34601.54,34601.95
2023-09-15,13:27:00,34601.63,34601.87,34597.60,34599.51
2023-09-15,13:28:00,34599.50,34605.36,34597.93,34600.95
2023-09-15,13:29:00,34600.98,34603.63,34597.96,34603.05
2023-09-15,13:30:00,34602.52,34602.52,34578.35,34578.35
2023-09-15,13:31:00,34576.55,34578.36,34572.27,34576.28
2023-09-15,13:32:00,34575.65,34585.55,34575.27,34585.36
2023-09-15,13:33:00,34585.50,34606.54,34585.41,34606.22
2023-09-15,13:34:00,34606.71,34609.79,34605.35,34607.10
2023-09-15,13:35:00,34607.73,34616.36,34607.56,34616.36
2023-09-15,13:36:00,34616.49,34624.35,34616.49,34624.27
2023-09-15,13:37:00,34624.31,34630.61,34616.66,34630.61
2023-09-15,13:38:00,34630.47,34644.07,34630.47,34644.07
2023-09-15,13:39:00,34643.99,34646.33,34640.78,34646.33
2023-09-15,13:40:00,34646.77,34650.40,34644.14,34646.58
2023-09-15,13:41:00,34647.08,34647.08,34634.04,34635.50
2023-09-15,13:42:00,34635.60,34651.79,34635.60,34651.79
2023-09-15,13:43:00,34650.77,34666.01,34650.21,34665.42
2023-09-15,13:44:00,34665.03,34665.03,34658.79,34660.33
2023-09-15,13:45:00,34660.43,34667.93,34658.89,34667.93
2023-09-15,13:46:00,34668.15,34668.23,34661.58,34663.15
2023-09-15,13:47:00,34663.31,34667.17,34663.31,34665.13
2023-09-15,13:48:00,34665.07,34665.92,34648.54,34648.54
2023-09-15,13:49:00,34648.27,34658.80,34648.27,34655.81
2023-09-15,13:50:00,34655.81,34655.81,34646.49,34646.99
2023-09-15,13:51:00,34646.63,34651.92,34646.60,34651.88
2023-09-15,13:52:00,34652.06,34664.94,34652.06,34664.94
2023-09-15,13:53:00,34665.00,34666.38,34657.06,34657.94
2023-09-15,13:54:00,34658.08,34658.93,34656.74,34657.42
2023-09-15,13:55:00,34657.68,34661.47,34656.48,34659.58
2023-09-15,13:56:00,34659.38,34661.49,34659.38,34660.04
2023-09-15,13:57:00,34660.14,34660.14,34651.06,34657.79
2023-09-15,13:58:00,34657.69,34660.25,34653.46,34653.62
2023-09-15,13:59:00,34653.58,34658.39,34653.58,34658.39
2023-09-15,14:00:00,34658.16,34659.37,34646.52,34647.18
2023-09-15,14:01:00,34646.15,34646.76,34640.56,34643.88
2023-09-15,14:02:00,34644.24,34644.28,34630.55,34632.80
2023-09-15,14:03:00,34632.62,34636.47,34631.54,34631.99
2023-09-15,14:04:00,34631.93,34646.17,34631.03,34646.17
2023-09-15,14:05:00,34646.47,34649.79,34642.40,34642.63
2023-09-15,14:06:00,34642.37,34648.09,34640.36,34641.46
2023-09-15,14:07:00,34639.45,34642.98,34633.64,34633.64
2023-09-15,14:08:00,34632.33,34633.72,34630.23,34631.92
2023-09-15,14:09:00,34631.96,34634.20,34627.20,34627.20
2023-09-15,14:10:00,34627.25,34635.84,34621.68,34634.64
2023-09-15,14:11:00,34635.84,34640.17,34634.21,34639.66
2023-09-15,14:12:00,34637.68,34639.34,34630.83,34633.62
2023-09-15,14:13:00,34633.59,34633.83,34625.28,34625.85
2023-09-15,14:14:00,34626.38,34626.81,34621.75,34621.80
2023-09-15,14:15:00,34621.73,34627.64,34621.23,34625.92
2023-09-15,14:16:00,34625.97,34635.67,34625.80,34635.10
2023-09-15,14:17:00,34634.77,34636.86,34632.43,34635.86
2023-09-15,14:18:00,34635.29,34635.48,34627.17,34627.89
2023-09-15,14:19:00,34627.38,34635.65,34624.47,34635.65
2023-09-15,14:20:00,34635.50,34641.94,34634.49,34638.46
2023-09-15,14:21:00,34638.50,34639.22,34636.26,34636.93
2023-09-15,14:22:00,34636.23,34647.87,34636.23,34647.34
2023-09-15,14:23:00,34646.78,34646.93,34641.89,34642.35
2023-09-15,14:24:00,34641.92,34642.88,34635.29,34635.33
2023-09-15,14:25:00,34635.31,34635.49,34629.67,34629.67
2023-09-15,14:26:00,34629.62,34631.93,34629.60,34630.80
2023-09-15,14:27:00,34630.66,34643.06,34630.66,34630.75
2023-09-15,14:28:00,34630.48,34634.06,34628.33,34628.42
2023-09-15,14:29:00,34627.96,34627.96,34617.61,34624.06
2023-09-15,14:30:00,34624.07,34624.79,34618.78,34619.30
2023-09-15,14:31:00,34619.38,34621.82,34619.26,34621.58
2023-09-15,14:32:00,34621.71,34629.83,34621.37,34629.83
2023-09-15,14:33:00,34629.44,34637.01,34627.65,34635.40
2023-09-15,14:34:00,34635.50,34638.65,34634.60,34638.02
2023-09-15,14:35:00,34637.91,34642.36,34636.49,34642.36
2023-09-15,14:36:00,34642.73,34644.82,34642.73,34643.04
2023-09-15,14:37:00,34642.79,34650.78,34639.39,34650.50
2023-09-15,14:38:00,34650.42,34659.27,34649.20,34657.50
2023-09-15,14:39:00,34657.37,34662.70,34656.38,34659.99
2023-09-15,14:40:00,34659.68,34661.79,34656.84,34657.65
2023-09-15,14:41:00,34657.28,34657.28,34649.82,34651.86
2023-09-15,14:42:00,34651.61,34656.38,34651.30,34652.53
2023-09-15,14:43:00,34652.39,34653.33,34650.65,34652.30
2023-09-15,14:44:00,34652.44,34653.86,34649.81,34653.53
2023-09-15,14:45:00,34653.48,34658.50,34651.57,34658.18
2023-09-15,14:46:00,34658.06,34660.10,34652.01,34652.49
2023-09-15,14:47:00,34652.65,34662.00,34652.65,34661.83
2023-09-15,14:48:00,34661.70,34664.96,34660.78,34663.93
2023-09-15,14:49:00,34663.60,34664.77,34658.51,34660.91
2023-09-15,14:50:00,34661.41,34664.44,34660.03,34661.93
2023-09-15,14:51:00,34661.97,34662.70,34647.99,34647.99
2023-09-15,14:52:00,34647.93,34649.52,34639.79,34641.33
2023-09-15,14:53:00,34641.39,34651.56,34641.33,34651.56
2023-09-15,14:54:00,34651.64,34657.54,34651.59,34652.80
2023-09-15,14:55:00,34652.34,34663.18,34652.34,34662.93
2023-09-15,14:56:00,34662.67,34672.61,34661.96,34672.28
2023-09-15,14:57:00,34672.33,34678.21,34671.07,34677.87
2023-09-15,14:58:00,34678.14,34680.92,34676.73,34677.58
2023-09-15,14:59:00,34677.63,34680.54,34676.77,34680.47
2023-09-15,15:00:00,34680.31,34680.31,34672.13,34672.27
2023-09-15,15:01:00,34672.42,34672.42,34656.80,34656.80
2023-09-15,15:02:00,34656.67,34656.99,34648.13,34648.62
2023-09-15,15:03:00,34648.61,34653.28,34646.48,34652.81
2023-09-15,15:04:00,34652.91,34654.63,34646.42,34649.89
2023-09-15,15:05:00,34650.06,34653.27,34643.01,34643.01
2023-09-15,15:06:00,34643.09,34643.59,34634.29,34638.35
2023-09-15,15:07:00,34638.54,34647.57,34638.50,34647.16
2023-09-15,15:08:00,34647.35,34647.35,34643.51,34645.44
2023-09-15,15:09:00,34645.70,34645.86,34640.80,34644.09
2023-09-15,15:10:00,34643.94,34646.23,34641.58,34642.82
2023-09-15,15:11:00,34643.14,34649.65,34643.04,34648.80
2023-09-15,15:12:00,34648.50,34652.08,34646.40,34650.32
2023-09-15,15:13:00,34650.12,34650.12,34645.16,34647.39
2023-09-15,15:14:00,34647.13,34652.05,34646.36,34650.80
2023-09-15,15:15:00,34649.32,34653.58,34645.99,34652.83
2023-09-15,15:16:00,34652.89,34663.99,34652.89,34659.24
2023-09-15,15:17:00,34659.16,34659.19,34651.27,34652.05
2023-09-15,15:18:00,34652.14,34659.86,34650.92,34657.88
2023-09-15,15:19:00,34657.62,34661.10,34654.61,34657.90
2023-09-15,15:20:00,34657.80,34657.80,34646.72,34653.61
2023-09-15,15:21:00,34653.58,34654.50,34644.64,34644.64
2023-09-15,15:22:00,34644.60,34648.35,34642.95,34646.19
2023-09-15,15:23:00,34646.25,34649.99,34645.67,34647.62
2023-09-15,15:24:00,34647.59,34649.72,34638.64,34639.24
2023-09-15,15:25:00,34639.55,34645.28,34636.32,34638.16
2023-09-15,15:26:00,34638.52,34642.90,34635.18,34641.57
2023-09-15,15:27:00,34641.43,34651.31,34641.19,34651.31
2023-09-15,15:28:00,34650.98,34653.03,34649.80,34649.93
2023-09-15,15:29:00,34649.77,34652.96,34646.33,34646.33
2023-09-15,15:30:00,34646.49,34660.30,34646.49,34657.72
2023-09-15,15:31:00,34657.83,34659.02,34649.98,34651.60
2023-09-15,15:32:00,34651.28,34653.75,34646.43,34647.31
2023-09-15,15:33:00,34647.31,34648.53,34632.75,34633.66
2023-09-15,15:34:00,34632.01,34633.22,34628.60,34629.86
2023-09-15,15:35:00,34630.28,34630.92,34622.36,34625.30
2023-09-15,15:36:00,34625.50,34633.47,34624.18,34633.12
2023-09-15,15:37:00,34632.97,34632.97,34625.11,34625.14
2023-09-15,15:38:00,34625.56,34631.47,34621.37,34622.23
2023-09-15,15:39:00,34622.23,34622.76,34598.56,34601.94
2023-09-15,15:40:00,34602.32,34604.87,34599.95,34603.39
2023-09-15,15:41:00,34603.79,34608.29,34601.92,34603.13
2023-09-15,15:42:00,34602.85,34607.10,34602.29,34604.47
2023-09-15,15:43:00,34605.08,34613.96,34604.80,34608.02
2023-09-15,15:44:00,34607.74,34607.83,34600.13,34600.13
2023-09-15,15:45:00,34600.44,34600.44,34588.38,34599.86
2023-09-15,15:46:00,34599.97,34612.24,34598.30,34611.24
2023-09-15,15:47:00,34611.27,34620.12,34610.13,34618.46
2023-09-15,15:48:00,34618.12,34619.18,34603.65,34604.46
2023-09-15,15:49:00,34604.82,34605.51,34594.50,34596.43
2023-09-15,15:50:00,34596.63,34619.59,34589.34,34618.80
2023-09-15,15:51:00,34618.83,34626.51,34612.80,34615.70
2023-09-15,15:52:00,34615.44,34624.27,34612.86,34624.27
2023-09-15,15:53:00,34623.32,34625.03,34611.29,34615.39
2023-09-15,15:54:00,34615.21,34621.67,34612.28,34618.00
2023-09-15,15:55:00,34616.76,34627.70,34605.78,34605.78
2023-09-15,15:56:00,34605.84,34608.20,34589.64,34593.18
2023-09-15,15:57:00,34592.70,34613.86,34592.70,34608.20
2023-09-15,15:58:00,34608.92,34621.50,34608.92,34618.88
2023-09-15,15:59:00,34618.73,34619.89,34606.05,34617.26
2023-09-15,16:00:00,34616.72,34618.60,34616.72,34618.60
2023-09-15,16:01:00,34618.60,34618.77,34618.57,34618.77
2023-09-15,16:02:00,34618.77,34618.77,34618.57,34618.57
2023-09-15,16:03:00,34618.57,34618.57,34618.24,34618.24
2023-09-15,16:04:00,34618.24,34618.24,34618.24,34618.24
2023-09-15,16:05:00,34618.24,34618.24,34618.24,34618.24
2023-09-18,09:30:00,34612.29,34657.19,34612.29,34651.49
2023-09-18,09:31:00,34653.31,34660.13,34629.02,34629.02
2023-09-18,09:32:00,34629.42,34634.46,34619.68,34630.15
2023-09-18,09:33:00,34629.10,34641.81,34624.63,34639.49
2023-09-18,09:34:00,34639.16,34659.92,34638.13,34658.41
2023-09-18,09:35:00,34661.42,34663.36,34648.50,34654.48
2023-09-18,09:36:00,34654.58,34662.81,34647.23,34647.23
2023-09-18,09:37:00,34647.91,34647.91,34629.73,34646.55
2023-09-18,09:38:00,34645.99,34666.80,34644.01,34646.57
2023-09-18,09:39:00,34646.27,34655.83,34636.41,34655.45
2023-09-18,09:40:00,34657.91,34679.30,34657.91,34663.59
2023-09-18,09:41:00,34663.35,34666.46,34646.27,34646.49
2023-09-18,09:42:00,34646.50,34649.19,34614.26,34617.39
2023-09-18,09:43:00,34616.71,34619.68,34603.80,34613.53
2023-09-18,09:44:00,34614.12,34639.27,34612.38,34635.09
2023-09-18,09:45:00,34635.31,34646.09,34630.71,34630.90
2023-09-18,09:46:00,34630.11,34634.14,34620.76,34630.05
2023-09-18,09:47:00,34629.46,34636.19,34627.58,34627.62
2023-09-18,09:48:00,34626.14,34628.66,34611.49,34612.74
2023-09-18,09:49:00,34611.48,34611.48,34589.94,34589.94
2023-09-18,09:50:00,34588.63,34591.83,34579.45,34588.06
2023-09-18,09:51:00,34588.29,34595.46,34586.56,34595.22
2023-09-18,09:52:00,34595.40,34604.66,34595.40,34599.98
2023-09-18,09:53:00,34603.57,34604.16,34599.45,34599.52
2023-09-18,09:54:00,34598.99,34600.08,34580.47,34582.42
2023-09-18,09:55:00,34583.11,34583.34,34570.95,34571.80
2023-09-18,09:56:00,34572.77,34573.07,34562.05,34562.45
2023-09-18,09:57:00,34561.87,34570.44,34557.78,34566.38
2023-09-18,09:58:00,34565.93,34571.20,34565.10,34569.58
2023-09-18,09:59:00,34569.55,34582.33,34567.96,34577.96
2023-09-18,10:00:00,34578.81,34581.64,34575.05,34579.83
2023-09-18,10:01:00,34580.17,34586.77,34577.61,34584.66
2023-09-18,10:02:00,34584.84,34588.88,34581.17,34581.17
2023-09-18,10:03:00,34581.13,34581.13,34572.24,34575.31
2023-09-18,10:04:00,34573.92,34580.07,34566.69,34566.69
2023-09-18,10:05:00,34566.88,34572.14,34561.32,34570.97
2023-09-18,10:06:00,34571.66,34571.73,34555.39,34555.39
2023-09-18,10:07:00,34553.60,34553.60,34545.35,34545.35
2023-09-18,10:08:00,34545.94,34551.94,34545.49,34549.76
2023-09-18,10:09:00,34549.58,34567.34,34549.58,34567.19
2023-09-18,10:10:00,34568.74,34572.56,34567.15,34567.65
2023-09-18,10:11:00,34567.81,34583.96,34567.44,34583.62
2023-09-18,10:12:00,34583.28,34595.12,34581.56,34591.80
2023-09-18,10:13:00,34590.99,34596.23,34590.90,34592.79
2023-09-18,10:14:00,34591.77,34592.39,34579.04,34579.04
2023-09-18,10:15:00,34578.73,34593.91,34578.73,34591.49
2023-09-18,10:16:00,34593.83,34598.48,34590.78,34590.78
2023-09-18,10:17:00,34590.95,34597.71,34589.90,34597.67
2023-09-18,10:18:00,34597.68,34597.68,34592.72,34595.03
2023-09-18,10:19:00,34594.47,34597.56,34590.44,34590.79
2023-09-18,10:20:00,34590.81,34603.36,34589.40,34603.36
2023-09-18,10:21:00,34603.88,34606.48,34601.26,34602.86
2023-09-18,10:22:00,34602.42,34604.14,34596.02,34603.51
2023-09-18,10:23:00,34603.78,34603.78,34598.55,34599.34
2023-09-18,10:24:00,34598.82,34601.09,34593.37,34597.44
2023-09-18,10:25:00,34597.85,34608.77,34595.51,34595.51
2023-09-18,10:26:00,34595.69,34602.80,34595.69,34602.80
2023-09-18,10:27:00,34603.45,34612.59,34603.36,34608.92
2023-09-18,10:28:00,34608.92,34610.35,34601.04,34604.11
2023-09-18,10:29:00,34603.92,34607.43,34599.26,34603.17
2023-09-18,10:30:00,34603.59,34611.34,34602.90,34611.34
2023-09-18,10:31:00,34611.58,34622.12,34611.58,34618.91
2023-09-18,10:32:00,34618.28,34625.27,34618.28,34624.98
2023-09-18,10:33:00,34625.40,34626.59,34617.98,34626.39
2023-09-18,10:34:00,34626.25,34628.75,34623.77,34625.35
2023-09-18,10:35:00,34626.20,34640.15,34626.20,34640.12
2023-09-18,10:36:00,34640.90,34644.93,34623.23,34623.41
2023-09-18,10:37:00,34623.22,34628.62,34619.92,34620.48
2023-09-18,10:38:00,34620.38,34620.38,34612.41,34620.26
2023-09-18,10:39:00,34620.04,34624.10,34610.93,34613.82
2023-09-18,10:40:00,34614.00,34615.27,34607.13,34608.82
2023-09-18,10:41:00,34608.97,34611.78,34604.60,34606.49
2023-09-18,10:42:00,34606.39,34617.28,34606.05,34616.13
2023-09-18,10:43:00,34616.15,34627.16,34615.56,34626.16
2023-09-18,10:44:00,34626.01,34631.89,34624.96,34629.29
2023-09-18,10:45:00,34629.90,34640.00,34629.90,34638.15
2023-09-18,10:46:00,34638.25,34644.99,34635.71,34644.59
2023-09-18,10:47:00,34644.23,34644.82,34633.63,34634.51
2023-09-18,10:48:00,34635.23,34638.90,34634.92,34638.77
2023-09-18,10:49:00,34639.32,34640.23,34634.06,34634.06
2023-09-18,10:50:00,34633.86,34636.00,34626.55,34635.77
2023-09-18,10:51:00,34635.77,34637.44,34628.22,34628.65
2023-09-18,10:52:00,34628.67,34637.90,34628.67,34637.90
2023-09-18,10:53:00,34638.11,34640.33,34635.41,34636.43
2023-09-18,10:54:00,34635.52,34637.09,34630.87,34631.63
2023-09-18,10:55:00,34631.60,34636.91,34631.60,34633.34
2023-09-18,10:56:00,34633.43,34638.43,34632.83,34637.68
2023-09-18,10:57:00,34637.60,34639.79,34635.33,34639.79
2023-09-18,10:58:00,34639.92,34639.92,34626.28,34626.58
2023-09-18,10:59:00,34626.49,34627.95,34622.31,34623.55
2023-09-18,11:00:00,34623.82,34624.10,34613.55,34614.95
2023-09-18,11:01:00,34614.70,34621.38,34609.59,34609.98
2023-09-18,11:02:00,34609.83,34619.95,34609.09,34619.81
2023-09-18,11:03:00,34619.51,34623.50,34618.88,34623.30
2023-09-18,11:04:00,34624.75,34625.66,34617.13,34617.57
2023-09-18,11:05:00,34617.56,34617.67,34611.50,34614.64
2023-09-18,11:06:00,34613.10,34613.10,34604.86,34607.87
2023-09-18,11:07:00,34607.54,34616.25,34607.54,34615.52
2023-09-18,11:08:00,34615.60,34616.91,34608.96,34611.87
2023-09-18,11:09:00,34611.54,34611.62,34605.78,34606.24
2023-09-18,11:10:00,34606.40,34611.31,34604.96,34610.07
2023-09-18,11:11:00,34609.84,34609.84,34603.00,34603.37
2023-09-18,11:12:00,34603.45,34606.08,34599.81,34599.93
2023-09-18,11:13:00,34600.29,34605.35,34597.97,34603.63
2023-09-18,11:14:00,34603.38,34603.70,34597.83,34599.29
2023-09-18,11:15:00,34598.99,34598.99,34595.04,34597.86
2023-09-18,11:16:00,34598.06,34612.49,34598.06,34612.49
2023-09-18,11:17:00,34612.82,34622.51,34611.91,34622.41
2023-09-18,11:18:00,34623.50,34627.03,34622.68,34626.42
2023-09-18,11:19:00,34626.45,34631.74,34626.35,34631.64
2023-09-18,11:20:00,34631.93,34642.24,34631.93,34639.68
2023-09-18,11:21:00,34639.75,34639.75,34632.08,34635.26
2023-09-18,11:22:00,34635.92,34644.37,34635.80,34644.24
2023-09-18,11:23:00,34644.43,34648.95,34642.14,34647.96
2023-09-18,11:24:00,34646.89,34648.89,34640.97,34648.54
2023-09-18,11:25:00,34648.75,34648.75,34645.46,34646.13
2023-09-18,11:26:00,34645.84,34650.45,34645.48,34648.85
2023-09-18,11:27:00,34648.58,34650.59,34646.76,34649.71
2023-09-18,11:28:00,34649.26,34653.08,34648.65,34652.77
2023-09-18,11:29:00,34653.03,34659.66,34650.17,34659.66
2023-09-18,11:30:00,34659.75,34664.47,34659.75,34662.45
2023-09-18,11:31:00,34661.84,34682.49,34660.36,34679.33
2023-09-18,11:32:00,34679.38,34687.81,34679.38,34686.06
2023-09-18,11:33:00,34685.60,34689.21,34684.30,34686.80
2023-09-18,11:34:00,34687.06,34689.73,34684.21,34684.92
2023-09-18,11:35:00,34684.81,34685.56,34677.56,34677.56
2023-09-18,11:36:00,34678.03,34682.97,34676.34,34676.61
2023-09-18,11:37:00,34676.80,34676.99,34669.61,34669.88
2023-09-18,11:38:00,34669.99,34679.42,34669.12,34679.42
2023-09-18,11:39:00,34679.48,34681.32,34675.96,34677.82
2023-09-18,11:40:00,34677.89,34686.18,34676.42,34683.06
2023-09-18,11:41:00,34682.90,34687.26,34682.29,34687.26
2023-09-18,11:42:00,34687.80,34693.90,34687.80,34693.90
2023-09-18,11:43:00,34694.21,34706.66,34694.21,34702.59
2023-09-18,11:44:00,34702.29,34704.49,34700.68,34704.14
2023-09-18,11:45:00,34704.16,34707.59,34704.16,34707.20
2023-09-18,11:46:00,34707.41,34707.41,34696.79,34700.99
2023-09-18,11:47:00,34701.32,34706.69,34701.32,34704.78
2023-09-18,11:48:00,34704.91,34707.79,34704.72,34704.75
2023-09-18,11:49:00,34704.80,34704.80,34700.33,34701.82
2023-09-18,11:50:00,34702.09,34705.12,34700.03,34703.86
2023-09-18,11:51:00,34703.85,34709.50,34702.18,34708.23
2023-09-18,11:52:00,34708.59,34713.45,34708.59,34710.72
2023-09-18,11:53:00,34710.85,34712.90,34706.85,34709.35
2023-09-18,11:54:00,34708.92,34711.04,34708.59,34710.85
2023-09-18,11:55:00,34711.03,34712.16,34708.50,34711.85
2023-09-18,11:56:00,34711.99,34713.48,34705.48,34705.93
2023-09-18,11:57:00,34705.36,34705.88,34702.39,34703.33
2023-09-18,11:58:00,34703.61,34706.33,34702.54,34702.54
2023-09-18,11:59:00,34702.51,34704.29,34700.94,34704.16
2023-09-18,12:00:00,34704.19,34709.67,34704.19,34708.78
2023-09-18,12:01:00,34708.73,34712.67,34707.18,34709.04
2023-09-18,12:02:00,34708.88,34714.71,34708.44,34712.42
2023-09-18,12:03:00,34710.84,34711.15,34707.40,34710.48
2023-09-18,12:04:00,34709.95,34712.56,34708.04,34711.58
2023-09-18,12:05:00,34711.96,34711.96,34707.55,34708.34
2023-09-18,12:06:00,34708.23,34709.89,34701.92,34703.21
2023-09-18,12:07:00,34702.42,34704.96,34700.70,34704.74
2023-09-18,12:08:00,34705.16,34706.76,34702.20,34702.25
2023-09-18,12:09:00,34701.75,34702.36,34694.63,34698.88
2023-09-18,12:10:00,34698.19,34698.51,34690.45,34690.45
2023-09-18,12:11:00,34690.75,34694.05,34688.28,34692.64
2023-09-18,12:12:00,34692.71,34693.83,34688.14,34690.61
2023-09-18,12:13:00,34690.41,34691.03,34687.13,34687.48
2023-09-18,12:14:00,34687.25,34692.46,34686.01,34690.77
2023-09-18,12:15:00,34690.53,34695.34,34687.90,34695.34
2023-09-18,12:16:00,34695.42,34700.02,34695.38,34698.38
2023-09-18,12:17:00,34698.51,34700.46,34694.50,34695.45
2023-09-18,12:18:00,34695.32,34703.13,34694.96,34702.43
2023-09-18,12:19:00,34702.37,34702.37,34698.87,34700.12
2023-09-18,12:20:00,34700.82,34703.64,34699.48,34699.91
2023-09-18,12:21:00,34699.75,34700.42,34694.52,34698.18
2023-09-18,12:22:00,34697.90,34697.90,34689.58,34689.58
2023-09-18,12:23:00,34689.58,34694.44,34689.58,34693.70
2023-09-18,12:24:00,34694.94,34700.24,34694.94,34700.24
2023-09-18,12:25:00,34700.21,34700.67,34696.09,34696.97
2023-09-18,12:26:00,34696.18,34701.32,34696.18,34701.02
2023-09-18,12:27:00,34700.75,34703.32,34700.32,34702.07
2023-09-18,12:28:00,34702.26,34704.41,34701.50,34703.65
2023-09-18,12:29:00,34703.65,34704.59,34697.60,34697.60
2023-09-18,12:30:00,34697.68,34713.07,34697.68,34711.99
2023-09-18,12:31:00,34712.49,34722.68,34712.49,34722.68
2023-09-18,12:32:00,34722.99,34725.06,34721.40,34721.79
2023-09-18,12:33:00,34721.82,34722.42,34715.51,34715.51
2023-09-18,12:34:00,34715.66,34720.39,34715.33,34718.90
2023-09-18,12:35:00,34718.96,34724.44,34718.87,34724.44
2023-09-18,12:36:00,34724.35,34724.70,34718.53,34718.53
2023-09-18,12:37:00,34718.43,34719.05,34716.56,34717.09
2023-09-18,12:38:00,34717.06,34717.28,34712.84,34715.17
2023-09-18,12:39:00,34715.35,34715.85,34711.28,34711.28
2023-09-18,12:40:00,34710.92,34713.62,34709.45,34712.12
2023-09-18,12:41:00,34711.87,34716.60,34711.86,34716.32
2023-09-18,12:42:00,34716.30,34720.08,34709.76,34709.76
2023-09-18,12:43:00,34710.30,34710.68,34703.98,34704.37
2023-09-18,12:44:00,34704.37,34708.69,34704.37,34707.55
2023-09-18,12:45:00,34707.64,34707.88,34702.38,34706.99
2023-09-18,12:46:00,34706.51,34712.38,34706.51,34712.38
2023-09-18,12:47:00,34712.46,34712.46,34707.94,34709.52
2023-09-18,12:48:00,34709.41,34713.55,34708.85,34713.55
2023-09-18,12:49:00,34713.10,34719.56,34712.63,34719.56
2023-09-18,12:50:00,34719.91,34720.49,34716.97,34720.30
2023-09-18,12:51:00,34720.34,34722.19,34717.49,34719.56
2023-09-18,12:52:00,34720.00,34721.14,34712.42,34712.42
2023-09-18,12:53:00,34711.65,34717.59,34711.38,34714.66
2023-09-18,12:54:00,34715.15,34715.56,34712.97,34714.52
2023-09-18,12:55:00,34714.35,34714.35,34710.43,34713.52
2023-09-18,12:56:00,34713.49,34715.61,34713.01,34713.36
2023-09-18,12:57:00,34713.04,34716.08,34711.92,34711.92
2023-09-18,12:58:00,34710.89,34711.31,34708.65,34710.56
2023-09-18,12:59:00,34710.40,34710.70,34707.77,34708.17
2023-09-18,13:00:00,34708.45,34715.54,34708.24,34715.54
2023-09-18,13:01:00,34715.51,34720.30,34714.09,34720.11
2023-09-18,13:02:00,34720.22,34723.88,34719.79,34723.33
2023-09-18,13:03:00,34722.96,34722.96,34717.71,34718.62
2023-09-18,13:04:00,34718.47,34718.57,34716.08,34717.81
2023-09-18,13:05:00,34717.78,34718.01,34714.44,34714.78
2023-09-18,13:06:00,34714.20,34714.91,34709.18,34710.17
2023-09-18,13:07:00,34706.97,34710.98,34704.94,34704.95
2023-09-18,13:08:00,34704.78,34705.70,34701.99,34705.70
2023-09-18,13:09:00,34706.02,34707.54,34703.62,34706.01
2023-09-18,13:10:00,34706.13,34707.33,34703.69,34704.88
2023-09-18,13:11:00,34704.60,34704.91,34701.48,34703.09
2023-09-18,13:12:00,34702.78,34705.51,34700.40,34702.31
2023-09-18,13:13:00,34702.70,34707.06,34701.11,34706.46
2023-09-18,13:14:00,34706.65,34708.61,34704.34,34706.47
2023-09-18,13:15:00,34706.51,34706.62,34696.54,34696.57
2023-09-18,13:16:00,34692.90,34694.01,34688.55,34688.85
2023-09-18,13:17:00,34688.68,34688.68,34684.29,34684.75
2023-09-18,13:18:00,34684.95,34686.64,34684.13,34686.64
2023-09-18,13:19:00,34686.63,34687.16,34683.21,34684.42
2023-09-18,13:20:00,34684.46,34694.62,34684.37,34692.04
2023-09-18,13:21:00,34691.94,34693.38,34689.72,34689.81
2023-09-18,13:22:00,34689.90,34698.56,34689.90,34698.12
2023-09-18,13:23:00,34698.08,34702.22,34697.20,34701.26
2023-09-18,13:24:00,34701.28,34701.81,34698.73,34699.80
2023-09-18,13:25:00,34699.77,34705.51,34699.77,34704.62
2023-09-18,13:26:00,34704.60,34706.53,34704.27,34704.53
2023-09-18,13:27:00,34704.67,34704.92,34700.17,34701.99
2023-09-18,13:28:00,34702.00,34702.47,34696.68,34696.96
2023-09-18,13:29:00,34697.04,34697.28,34691.54,34692.81
2023-09-18,13:30:00,34692.74,34698.41,34691.00,34698.26
2023-09-18,13:31:00,34698.30,34703.30,34698.30,34701.99
2023-09-18,13:32:00,34701.50,34703.08,34700.48,34700.48
2023-09-18,13:33:00,34700.39,34703.16,34699.36,34702.48
2023-09-18,13:34:00,34702.71,34708.52,34700.81,34708.52
2023-09-18,13:35:00,34708.58,34713.18,34707.38,34708.83
2023-09-18,13:36:00,34708.57,34710.98,34703.95,34704.81
2023-09-18,13:37:00,34704.80,34708.50,34704.80,34707.35
2023-09-18,13:38:00,34708.14,34709.38,34705.79,34705.89
2023-09-18,13:39:00,34705.89,34705.95,34699.88,34700.61
2023-09-18,13:40:00,34698.80,34700.04,34695.57,34697.88
2023-09-18,13:41:00,34697.90,34699.67,34697.28,34698.97
2023-09-18,13:42:00,34698.76,34699.75,34692.29,34693.33
2023-09-18,13:43:00,34693.40,34693.71,34688.57,34691.24
2023-09-18,13:44:00,34691.51,34693.50,34691.28,34693.42
2023-09-18,13:45:00,34693.47,34698.45,34693.47,34693.64
2023-09-18,13:46:00,34693.70,34694.22,34687.31,34687.44
2023-09-18,13:47:00,34686.97,34686.97,34683.37,34685.38
2023-09-18,13:48:00,34685.57,34690.53,34685.01,34689.77
2023-09-18,13:49:00,34689.99,34691.77,34687.86,34689.24
2023-09-18,13:50:00,34688.96,34689.68,34685.93,34685.97
2023-09-18,13:51:00,34685.90,34689.78,34685.90,34689.58
2023-09-18,13:52:00,34689.63,34692.64,34685.69,34685.69
2023-09-18,13:53:00,34685.97,34685.97,34682.74,34683.44
2023-09-18,13:54:00,34683.22,34683.22,34679.12,34680.05
2023-09-18,13:55:00,34680.22,34686.29,34680.22,34684.98
2023-09-18,13:56:00,34684.76,34688.68,34684.16,34686.11
2023-09-18,13:57:00,34686.39,34686.64,34683.44,34684.10
2023-09-18,13:58:00,34685.06,34685.36,34680.33,34681.60
2023-09-18,13:59:00,34681.66,34682.79,34678.94,34680.58
2023-09-18,14:00:00,34680.29,34682.72,34679.29,34679.29
2023-09-18,14:01:00,34679.57,34679.57,34673.11,34674.83
2023-09-18,14:02:00,34675.29,34681.09,34675.29,34678.03
2023-09-18,14:03:00,34678.04,34681.68,34677.44,34677.45
2023-09-18,14:04:00,34677.78,34678.04,34674.85,34675.73
2023-09-18,14:05:00,34675.56,34676.47,34672.04,34672.04
2023-09-18,14:06:00,34672.11,34674.22,34670.56,34673.63
2023-09-18,14:07:00,34673.76,34680.02,34672.82,34678.77
2023-09-18,14:08:00,34679.44,34680.70,34677.67,34677.76
2023-09-18,14:09:00,34677.68,34679.02,34675.43,34676.95
2023-09-18,14:10:00,34677.37,34677.78,34673.24,34674.56
2023-09-18,14:11:00,34674.40,34678.57,34674.37,34677.76
2023-09-18,14:12:00,34677.56,34678.83,34675.07,34678.29
2023-09-18,14:13:00,34678.45,34680.36,34676.83,34679.82
2023-09-18,14:14:00,34680.47,34683.12,34678.71,34683.12
2023-09-18,14:15:00,34683.45,34690.97,34683.45,34690.86
2023-09-18,14:16:00,34690.87,34692.95,34685.81,34686.01
2023-09-18,14:17:00,34685.98,34687.42,34683.85,34686.60
2023-09-18,14:18:00,34686.54,34687.11,34684.73,34685.23
2023-09-18,14:19:00,34685.36,34685.36,34680.55,34681.54
2023-09-18,14:20:00,34680.32,34680.99,34677.60,34677.74
2023-09-18,14:21:00,34677.94,34681.59,34677.50,34679.51
2023-09-18,14:22:00,34678.90,34679.10,34676.38,34678.79
2023-09-18,14:23:00,34678.52,34681.28,34676.35,34676.40
2023-09-18,14:24:00,34676.08,34677.74,34672.23,34672.30
2023-09-18,14:25:00,34672.23,34672.23,34667.11,34668.44
2023-09-18,14:26:00,34669.03,34671.31,34668.96,34670.60
2023-09-18,14:27:00,34670.43,34670.43,34658.49,34660.62
2023-09-18,14:28:00,34659.63,34664.02,34659.60,34663.34
2023-09-18,14:29:00,34663.63,34664.10,34662.12,34663.94
2023-09-18,14:30:00,34664.23,34664.44,34660.73,34662.49
2023-09-18,14:31:00,34662.55,34665.19,34661.05,34665.14
2023-09-18,14:32:00,34665.24,34666.29,34662.33,34662.33
2023-09-18,14:33:00,34662.01,34667.79,34661.29,34667.79
2023-09-18,14:34:00,34667.75,34670.99,34667.75,34668.92
2023-09-18,14:35:00,34668.92,34670.73,34668.48,34670.50
2023-09-18,14:36:00,34670.20,34674.70,34670.10,34674.57
2023-09-18,14:37:00,34674.74,34674.74,34670.43,34670.60
2023-09-18,14:38:00,34670.45,34670.69,34667.56,34667.56
2023-09-18,14:39:00,34667.58,34667.58,34664.65,34664.81
2023-09-18,14:40:00,34664.84,34664.84,34661.88,34661.88
2023-09-18,14:41:00,34661.72,34665.81,34661.72,34665.64
2023-09-18,14:42:00,34665.90,34668.20,34665.68,34668.00
2023-09-18,14:43:00,34668.10,34668.95,34665.97,34666.95
2023-09-18,14:44:00,34667.01,34668.97,34666.43,34666.43
2023-09-18,14:45:00,34666.46,34667.74,34664.43,34665.92
2023-09-18,14:46:00,34666.26,34670.89,34666.17,34669.36
2023-09-18,14:47:00,34669.20,34669.31,34663.29,34663.34
2023-09-18,14:48:00,34663.32,34663.50,34659.71,34659.71
2023-09-18,14:49:00,34659.41,34659.74,34658.24,34658.79
2023-09-18,14:50:00,34658.59,34658.72,34649.95,34650.37
2023-09-18,14:51:00,34650.24,34655.87,34649.89,34653.28
2023-09-18,14:52:00,34653.19,34655.02,34651.79,34654.49
2023-09-18,14:53:00,34654.44,34654.44,34650.38,34650.62
2023-09-18,14:54:00,34650.65,34652.03,34619.53,34621.29
2023-09-18,14:55:00,34621.14,34622.66,34614.11,34621.97
2023-09-18,14:56:00,34622.33,34631.63,34622.31,34631.26
2023-09-18,14:57:00,34631.12,34632.41,34627.92,34632.41
2023-09-18,14:58:00,34633.36,34642.77,34633.36,34641.55
2023-09-18,14:59:00,34641.36,34642.54,34637.18,34637.89
2023-09-18,15:00:00,34637.94,34637.99,34630.72,34630.72
2023-09-18,15:01:00,34630.44,34636.59,34630.08,34636.59
2023-09-18,15:02:00,34636.59,34636.59,34629.18,34629.18
2023-09-18,15:03:00,34629.13,34629.13,34624.22,34627.05
2023-09-18,15:04:00,34627.13,34633.54,34625.69,34633.54
2023-09-18,15:05:00,34633.30,34635.00,34631.42,34634.86
2023-09-18,15:06:00,34634.29,34637.78,34631.85,34635.43
2023-09-18,15:07:00,34635.42,34637.61,34634.25,34637.33
2023-09-18,15:08:00,34637.77,34644.66,34636.86,34643.78
2023-09-18,15:09:00,34643.54,34645.10,34639.84,34641.26
2023-09-18,15:10:00,34641.36,34643.35,34637.34,34637.36
2023-09-18,15:11:00,34637.61,34639.73,34634.52,34634.70
2023-09-18,15:12:00,34634.71,34639.04,34631.76,34631.76
2023-09-18,15:13:00,34631.78,34634.01,34629.85,34629.85
2023-09-18,15:14:00,34629.79,34634.89,34629.79,34634.89
2023-09-18,15:15:00,34634.96,34638.42,34633.00,34637.36
2023-09-18,15:16:00,34636.99,34640.29,34636.99,34638.81
2023-09-18,15:17:00,34639.00,34639.20,34634.49,34634.49
2023-09-18,15:18:00,34633.62,34633.62,34629.49,34631.47
2023-09-18,15:19:00,34631.42,34633.93,34630.20,34633.63
2023-09-18,15:20:00,34634.08,34634.08,34627.14,34628.85
2023-09-18,15:21:00,34628.76,34634.36,34628.31,34633.30
2023-09-18,15:22:00,34633.29,34633.85,34625.37,34625.37
2023-09-18,15:23:00,34625.24,34629.66,34625.24,34628.68
2023-09-18,15:24:00,34628.92,34629.64,34616.61,34617.12
2023-09-18,15:25:00,34616.95,34622.03,34616.57,34621.83
2023-09-18,15:26:00,34621.82,34627.04,34620.52,34624.82
2023-09-18,15:27:00,34624.88,34629.53,34622.61,34628.68
2023-09-18,15:28:00,34628.70,34632.96,34628.28,34630.35
2023-09-18,15:29:00,34630.24,34633.87,34630.08,34633.87
2023-09-18,15:30:00,34633.83,34633.83,34625.35,34625.35
2023-09-18,15:31:00,34625.71,34630.04,34622.66,34630.04
2023-09-18,15:32:00,34630.08,34630.34,34623.72,34624.50
2023-09-18,15:33:00,34624.68,34624.68,34616.08,34616.15
2023-09-18,15:34:00,34616.20,34616.20,34612.68,34614.01
2023-09-18,15:35:00,34613.91,34616.43,34612.51,34615.65
2023-09-18,15:36:00,34615.65,34617.18,34613.00,34613.00
2023-09-18,15:37:00,34613.24,34615.21,34610.58,34615.21
2023-09-18,15:38:00,34615.04,34616.47,34612.22,34614.47
2023-09-18,15:39:00,34614.34,34615.03,34611.87,34614.01
2023-09-18,15:40:00,34613.96,34614.54,34611.27,34612.01
2023-09-18,15:41:00,34611.95,34621.91,34611.46,34621.78
2023-09-18,15:42:00,34621.80,34627.88,34621.80,34625.66
2023-09-18,15:43:00,34625.64,34627.04,34621.52,34622.51
2023-09-18,15:44:00,34622.05,34622.05,34611.29,34613.11
2023-09-18,15:45:00,34613.14,34613.33,34607.20,34608.32
2023-09-18,15:46:00,34608.32,34615.31,34606.65,34612.85
2023-09-18,15:47:00,34612.98,34618.60,34611.07,34617.16
2023-09-18,15:48:00,34616.67,34623.59,34613.86,34621.64
2023-09-18,15:49:00,34621.63,34622.13,34610.63,34611.27
2023-09-18,15:50:00,34611.60,34623.58,34611.60,34622.99
2023-09-18,15:51:00,34622.69,34626.50,34620.76,34622.13
2023-09-18,15:52:00,34621.90,34622.21,34612.55,34613.06
2023-09-18,15:53:00,34613.36,34615.59,34609.88,34610.14
2023-09-18,15:54:00,34610.12,34613.60,34600.99,34605.88
2023-09-18,15:55:00,34605.84,34619.26,34605.84,34616.63
2023-09-18,15:56:00,34617.00,34620.18,34613.46,34617.38
2023-09-18,15:57:00,34617.40,34623.78,34616.57,34620.90
2023-09-18,15:58:00,34621.20,34625.26,34617.48,34617.48
2023-09-18,15:59:00,34617.75,34630.91,34617.75,34622.79
2023-09-18,16:00:00,34623.61,34624.27,34623.41,34624.27
2023-09-18,16:01:00,34624.27,34624.27,34624.27,34624.27
2023-09-18,16:02:00,34624.27,34624.27,34624.27,34624.27
2023-09-18,16:03:00,34624.27,34624.37,34624.27,34624.30
2023-09-18,16:04:00,34624.3,34624.3,34624.3,34624.3
2023-09-18,16:05:00,34624.3,34624.3,34624.3,34624.3
2023-09-19,09:30:00,34571.84,34574.71,34549.53,34565.45
2023-09-19,09:31:00,34566.92,34573.04,34557.00,34573.04
2023-09-19,09:32:00,34573.88,34597.56,34573.88,34582.86
2023-09-19,09:33:00,34583.58,34589.50,34576.62,34584.84
2023-09-19,09:34:00,34583.41,34589.28,34568.26,34573.03
2023-09-19,09:35:00,34574.48,34581.21,34553.93,34562.23
2023-09-19,09:36:00,34562.67,34564.10,34555.64,34560.93
2023-09-19,09:37:00,34562.43,34568.34,34560.20,34565.43
2023-09-19,09:38:00,34566.69,34577.45,34563.39,34568.04
2023-09-19,09:39:00,34568.43,34573.74,34559.05,34568.33
2023-09-19,09:40:00,34567.44,34571.75,34557.67,34558.25
2023-09-19,09:41:00,34558.89,34563.18,34549.53,34550.23
2023-09-19,09:42:00,34550.62,34556.09,34546.43,34551.15
2023-09-19,09:43:00,34550.21,34555.64,34544.28,34553.51
2023-09-19,09:44:00,34550.96,34557.63,34547.34,34557.63
2023-09-19,09:45:00,34559.50,34590.80,34559.50,34589.51
2023-09-19,09:46:00,34589.80,34592.30,34583.99,34587.59
2023-09-19,09:47:00,34587.86,34589.28,34577.15,34581.18
2023-09-19,09:48:00,34580.62,34582.79,34575.22,34576.67
2023-09-19,09:49:00,34576.34,34580.95,34571.78,34578.46
2023-09-19,09:50:00,34577.47,34579.98,34565.29,34569.18
2023-09-19,09:51:00,34571.03,34571.03,34560.25,34567.14
2023-09-19,09:52:00,34566.91,34569.49,34561.27,34563.29
2023-09-19,09:53:00,34564.21,34568.57,34554.46,34556.57
2023-09-19,09:54:00,34556.50,34565.55,34552.80,34565.55
2023-09-19,09:55:00,34565.84,34572.17,34562.25,34565.81
2023-09-19,09:56:00,34565.23,34565.23,34541.36,34543.99
2023-09-19,09:57:00,34545.08,34548.30,34538.59,34546.25
2023-09-19,09:58:00,34546.39,34546.84,34532.98,34535.46
2023-09-19,09:59:00,34535.46,34548.89,34531.20,34548.89
2023-09-19,10:00:00,34546.25,34548.88,34528.45,34529.75
2023-09-19,10:01:00,34528.92,34528.92,34516.21,34516.21
2023-09-19,10:02:00,34515.96,34515.96,34497.39,34498.66
2023-09-19,10:03:00,34498.50,34499.66,34493.77,34496.62
2023-09-19,10:04:00,34496.61,34496.66,34477.15,34479.09
2023-09-19,10:05:00,34478.77,34487.70,34474.13,34482.08
2023-09-19,10:06:00,34481.10,34486.79,34477.39,34482.41
2023-09-19,10:07:00,34483.64,34487.60,34478.25,34480.46
2023-09-19,10:08:00,34480.12,34480.12,34464.19,34464.47
2023-09-19,10:09:00,34464.59,34464.60,34458.36,34463.02
2023-09-19,10:10:00,34463.35,34472.70,34463.35,34465.53
2023-09-19,10:11:00,34462.05,34469.08,34457.59,34468.53
2023-09-19,10:12:00,34467.12,34469.02,34463.11,34466.20
2023-09-19,10:13:00,34466.17,34466.19,34452.83,34454.49
2023-09-19,10:14:00,34454.37,34458.78,34453.00,34455.13
2023-09-19,10:15:00,34455.12,34455.12,34446.73,34449.08
2023-09-19,10:16:00,34448.68,34451.18,34428.54,34430.37
2023-09-19,10:17:00,34428.50,34434.40,34420.35,34431.56
2023-09-19,10:18:00,34431.91,34450.63,34431.91,34450.63
2023-09-19,10:19:00,34448.05,34448.80,34439.73,34442.23
2023-09-19,10:20:00,34442.32,34446.08,34442.32,34444.63
2023-09-19,10:21:00,34443.83,34454.54,34443.83,34454.54
2023-09-19,10:22:00,34455.00,34460.98,34447.21,34447.57
2023-09-19,10:23:00,34447.49,34456.90,34446.81,34450.37
2023-09-19,10:24:00,34448.03,34458.94,34446.70,34447.07
2023-09-19,10:25:00,34446.80,34456.57,34446.23,34448.94
2023-09-19,10:26:00,34449.42,34457.19,34449.01,34452.22
2023-09-19,10:27:00,34452.48,34454.66,34435.87,34437.79
2023-09-19,10:28:00,34440.20,34442.26,34436.81,34440.60
2023-09-19,10:29:00,34440.71,34454.39,34440.71,34454.39
2023-09-19,10:30:00,34454.56,34455.10,34444.04,34449.63
2023-09-19,10:31:00,34448.93,34451.70,34444.79,34446.61
2023-09-19,10:32:00,34443.94,34443.94,34429.90,34433.21
2023-09-19,10:33:00,34432.68,34436.14,34429.94,34434.56
2023-09-19,10:34:00,34434.11,34436.93,34429.86,34435.61
2023-09-19,10:35:00,34436.47,34446.44,34436.47,34437.33
2023-09-19,10:36:00,34437.23,34439.99,34428.13,34428.13
2023-09-19,10:37:00,34428.48,34431.58,34427.10,34431.40
2023-09-19,10:38:00,34431.69,34432.00,34418.73,34418.73
2023-09-19,10:39:00,34418.87,34418.87,34397.95,34398.70
2023-09-19,10:40:00,34398.35,34401.59,34387.96,34388.37
2023-09-19,10:41:00,34387.59,34391.94,34383.48,34390.37
2023-09-19,10:42:00,34390.12,34407.58,34390.12,34407.58
2023-09-19,10:43:00,34407.95,34407.95,34398.80,34401.68
2023-09-19,10:44:00,34401.45,34405.51,34400.12,34402.88
2023-09-19,10:45:00,34402.54,34415.67,34401.18,34415.11
2023-09-19,10:46:00,34414.70,34417.14,34406.19,34407.47
2023-09-19,10:47:00,34407.59,34407.59,34394.33,34396.18
2023-09-19,10:48:00,34396.28,34397.71,34390.73,34392.61
2023-09-19,10:49:00,34392.25,34397.46,34387.53,34391.86
2023-09-19,10:50:00,34391.54,34391.54,34382.30,34390.93
2023-09-19,10:51:00,34388.75,34392.40,34386.58,34387.29
2023-09-19,10:52:00,34387.68,34391.13,34384.76,34387.24
2023-09-19,10:53:00,34387.47,34393.60,34384.42,34393.44
2023-09-19,10:54:00,34393.21,34393.46,34384.83,34385.29
2023-09-19,10:55:00,34385.17,34390.51,34383.51,34384.71
2023-09-19,10:56:00,34385.53,34388.57,34382.06,34383.53
2023-09-19,10:57:00,34382.87,34392.83,34382.26,34391.87
2023-09-19,10:58:00,34391.96,34394.05,34386.36,34387.17
2023-09-19,10:59:00,34387.81,34390.85,34384.07,34385.23
2023-09-19,11:00:00,34385.10,34389.52,34377.53,34389.39
2023-09-19,11:01:00,34388.74,34394.48,34385.99,34392.14
2023-09-19,11:02:00,34390.43,34390.43,34375.06,34377.18
2023-09-19,11:03:00,34377.21,34388.85,34377.21,34388.67
2023-09-19,11:04:00,34388.65,34389.28,34382.14,34383.16
2023-09-19,11:05:00,34382.96,34387.09,34382.58,34386.53
2023-09-19,11:06:00,34387.09,34387.66,34379.04,34379.29
2023-09-19,11:07:00,34379.87,34382.72,34378.70,34379.97
2023-09-19,11:08:00,34380.10,34380.10,34373.49,34373.75
2023-09-19,11:09:00,34374.77,34385.50,34374.77,34385.17
2023-09-19,11:10:00,34384.91,34385.06,34367.86,34369.92
2023-09-19,11:11:00,34370.46,34377.11,34370.46,34376.90
2023-09-19,11:12:00,34377.11,34383.23,34377.00,34380.43
2023-09-19,11:13:00,34378.92,34384.32,34378.43,34384.32
2023-09-19,11:14:00,34384.74,34398.43,34384.74,34398.14
2023-09-19,11:15:00,34397.81,34398.35,34380.34,34380.81
2023-09-19,11:16:00,34380.35,34383.54,34377.18,34383.54
2023-09-19,11:17:00,34383.45,34385.72,34379.86,34379.88
2023-09-19,11:18:00,34379.70,34385.64,34378.74,34379.33
2023-09-19,11:19:00,34379.22,34381.80,34378.57,34380.77
2023-09-19,11:20:00,34380.62,34387.95,34379.71,34382.72
2023-09-19,11:21:00,34383.30,34383.87,34377.45,34379.40
2023-09-19,11:22:00,34379.37,34380.34,34371.61,34373.58
2023-09-19,11:23:00,34373.93,34379.08,34373.93,34378.31
2023-09-19,11:24:00,34377.93,34378.27,34373.22,34373.36
2023-09-19,11:25:00,34373.31,34387.74,34373.20,34387.00
2023-09-19,11:26:00,34386.63,34389.93,34386.05,34389.93
2023-09-19,11:27:00,34389.54,34393.01,34385.12,34386.13
2023-09-19,11:28:00,34386.04,34395.37,34386.04,34395.37
2023-09-19,11:29:00,34395.50,34397.11,34393.52,34396.33
2023-09-19,11:30:00,34396.07,34396.61,34388.92,34392.06
2023-09-19,11:31:00,34392.14,34401.26,34389.28,34401.26
2023-09-19,11:32:00,34401.66,34401.66,34390.59,34393.00
2023-09-19,11:33:00,34392.97,34394.52,34390.94,34392.72
2023-09-19,11:34:00,34393.47,34398.76,34390.25,34390.81
2023-09-19,11:35:00,34390.84,34399.05,34389.35,34394.61
2023-09-19,11:36:00,34395.12,34395.12,34387.10,34388.60
2023-09-19,11:37:00,34388.40,34398.96,34388.40,34398.08
2023-09-19,11:38:00,34397.90,34400.16,34396.18,34400.16
2023-09-19,11:39:00,34400.33,34400.67,34393.57,34395.06
2023-09-19,11:40:00,34394.78,34396.96,34392.24,34393.83
2023-09-19,11:41:00,34393.79,34394.79,34385.57,34389.31
2023-09-19,11:42:00,34389.31,34389.31,34381.65,34381.65
2023-09-19,11:43:00,34381.17,34381.77,34378.61,34381.53
2023-09-19,11:44:00,34381.48,34382.46,34369.91,34369.91
2023-09-19,11:45:00,34371.66,34371.66,34363.34,34369.61
2023-09-19,11:46:00,34369.68,34369.68,34356.61,34358.36
2023-09-19,11:47:00,34358.00,34360.12,34351.19,34359.81
2023-09-19,11:48:00,34360.00,34368.40,34360.00,34366.11
2023-09-19,11:49:00,34365.97,34368.75,34364.60,34368.75
2023-09-19,11:50:00,34369.10,34369.10,34361.38,34361.38
2023-09-19,11:51:00,34360.81,34361.50,34354.73,34361.07
2023-09-19,11:52:00,34360.97,34368.22,34360.25,34368.22
2023-09-19,11:53:00,34368.03,34369.20,34361.59,34361.59
2023-09-19,11:54:00,34361.52,34364.84,34360.04,34364.84
2023-09-19,11:55:00,34364.62,34366.75,34359.63,34365.86
2023-09-19,11:56:00,34365.27,34368.14,34362.74,34365.27
2023-09-19,11:57:00,34364.99,34374.48,34364.99,34374.33
2023-09-19,11:58:00,34374.27,34375.39,34368.94,34369.42
2023-09-19,11:59:00,34369.01,34369.35,34364.13,34368.84
2023-09-19,12:00:00,34368.59,34371.50,34366.71,34369.60
2023-09-19,12:01:00,34369.91,34370.52,34364.29,34364.53
2023-09-19,12:02:00,34364.94,34367.21,34363.15,34365.07
2023-09-19,12:03:00,34365.10,34369.16,34364.50,34369.16
2023-09-19,12:04:00,34369.22,34374.07,34366.98,34367.71
2023-09-19,12:05:00,34368.01,34368.01,34357.02,34358.25
2023-09-19,12:06:00,34358.28,34361.50,34356.44,34361.41
2023-09-19,12:07:00,34361.52,34361.69,34351.78,34353.50
2023-09-19,12:08:00,34353.76,34353.79,34341.88,34343.35
2023-09-19,12:09:00,34343.01,34349.97,34343.01,34349.30
2023-09-19,12:10:00,34350.30,34350.39,34342.45,34343.04
2023-09-19,12:11:00,34342.55,34345.36,34338.97,34340.34
2023-09-19,12:12:00,34340.51,34347.90,34340.51,34345.51
2023-09-19,12:13:00,34345.40,34351.43,34342.83,34351.23
2023-09-19,12:14:00,34351.22,34362.16,34351.22,34361.74
2023-09-19,12:15:00,34361.86,34366.34,34361.03,34363.52
2023-09-19,12:16:00,34364.28,34365.84,34359.09,34362.58
2023-09-19,12:17:00,34362.59,34368.77,34361.86,34368.77
2023-09-19,12:18:00,34368.75,34369.91,34365.25,34365.44
2023-09-19,12:19:00,34365.59,34372.31,34364.27,34370.53
2023-09-19,12:20:00,34370.61,34371.18,34365.08,34365.25
2023-09-19,12:21:00,34365.02,34366.32,34359.71,34360.11
2023-09-19,12:22:00,34359.72,34359.78,34355.01,34357.71
2023-09-19,12:23:00,34357.66,34364.39,34355.18,34364.39
2023-09-19,12:24:00,34364.09,34366.87,34362.42,34362.42
2023-09-19,12:25:00,34362.85,34363.96,34361.70,34363.03
2023-09-19,12:26:00,34363.17,34363.93,34360.95,34362.32
2023-09-19,12:27:00,34362.31,34364.38,34358.14,34360.10
2023-09-19,12:28:00,34359.63,34365.94,34359.63,34360.96
2023-09-19,12:29:00,34360.90,34360.90,34352.59,34355.56
2023-09-19,12:30:00,34355.82,34357.37,34349.08,34351.70
2023-09-19,12:31:00,34352.11,34355.98,34351.85,34354.79
2023-09-19,12:32:00,34354.56,34354.56,34346.88,34353.18
2023-09-19,12:33:00,34352.98,34352.98,34343.87,34344.41
2023-09-19,12:34:00,34344.51,34346.37,34343.15,34344.20
2023-09-19,12:35:00,34344.26,34344.89,34341.36,34341.36
2023-09-19,12:36:00,34341.13,34341.13,34330.91,34330.91
2023-09-19,12:37:00,34329.98,34333.63,34329.48,34331.22
2023-09-19,12:38:00,34331.23,34331.71,34327.69,34327.69
2023-09-19,12:39:00,34327.73,34327.73,34322.19,34323.76
2023-09-19,12:40:00,34323.90,34331.70,34322.58,34329.19
2023-09-19,12:41:00,34329.56,34329.56,34325.52,34325.52
2023-09-19,12:42:00,34325.72,34335.26,34325.47,34335.02
2023-09-19,12:43:00,34334.71,34337.47,34330.69,34330.69
2023-09-19,12:44:00,34330.84,34331.25,34328.29,34331.07
2023-09-19,12:45:00,34331.07,34333.09,34330.24,34330.59
2023-09-19,12:46:00,34330.49,34330.49,34321.35,34323.36
2023-09-19,12:47:00,34323.26,34325.07,34314.14,34315.23
2023-09-19,12:48:00,34315.18,34316.80,34311.69,34315.44
2023-09-19,12:49:00,34315.17,34322.59,34314.76,34322.59
2023-09-19,12:50:00,34322.57,34328.34,34322.57,34324.35
2023-09-19,12:51:00,34324.51,34325.87,34322.68,34325.87
2023-09-19,12:52:00,34325.89,34327.26,34320.66,34327.02
2023-09-19,12:53:00,34327.14,34333.90,34327.14,34333.85
2023-09-19,12:54:00,34333.34,34336.26,34330.29,34336.26
2023-09-19,12:55:00,34336.49,34337.13,34334.47,34336.97
2023-09-19,12:56:00,34336.63,34346.90,34336.63,34345.16
2023-09-19,12:57:00,34345.15,34346.83,34343.68,34346.59
2023-09-19,12:58:00,34346.72,34347.81,34342.94,34347.72
2023-09-19,12:59:00,34347.62,34352.10,34347.62,34350.09
2023-09-19,13:00:00,34350.32,34351.99,34344.78,34347.37
2023-09-19,13:01:00,34347.34,34354.91,34346.95,34354.30
2023-09-19,13:02:00,34354.19,34358.67,34353.55,34355.94
2023-09-19,13:03:00,34355.75,34357.23,34353.62,34356.83
2023-09-19,13:04:00,34356.62,34359.40,34353.40,34358.91
2023-09-19,13:05:00,34359.00,34359.80,34354.23,34355.67
2023-09-19,13:06:00,34355.72,34357.66,34353.88,34356.23
2023-09-19,13:07:00,34356.35,34359.52,34356.31,34358.57
2023-09-19,13:08:00,34358.59,34362.49,34357.09,34362.49
2023-09-19,13:09:00,34363.05,34368.37,34363.05,34366.21
2023-09-19,13:10:00,34365.53,34367.35,34360.64,34364.00
2023-09-19,13:11:00,34364.77,34371.91,34364.77,34369.39
2023-09-19,13:12:00,34369.10,34369.72,34359.96,34360.44
2023-09-19,13:13:00,34360.52,34367.81,34360.09,34367.69
2023-09-19,13:14:00,34367.79,34373.92,34367.79,34373.92
2023-09-19,13:15:00,34374.17,34375.15,34371.61,34374.52
2023-09-19,13:16:00,34374.84,34377.98,34374.55,34377.11
2023-09-19,13:17:00,34377.15,34378.23,34373.83,34375.90
2023-09-19,13:18:00,34374.67,34386.89,34374.61,34386.66
2023-09-19,13:19:00,34386.80,34388.17,34383.88,34387.73
2023-09-19,13:20:00,34387.51,34398.12,34384.81,34397.85
2023-09-19,13:21:00,34397.85,34399.00,34393.89,34394.67
2023-09-19,13:22:00,34394.46,34394.46,34386.49,34387.55
2023-09-19,13:23:00,34387.02,34388.92,34383.40,34388.63
2023-09-19,13:24:00,34388.69,34392.21,34388.45,34390.95
2023-09-19,13:25:00,34390.95,34394.12,34390.95,34391.28
2023-09-19,13:26:00,34389.85,34390.99,34380.66,34381.27
2023-09-19,13:27:00,34381.43,34385.03,34379.85,34384.31
2023-09-19,13:28:00,34384.31,34384.76,34382.45,34382.45
2023-09-19,13:29:00,34382.00,34390.00,34382.00,34389.78
2023-09-19,13:30:00,34390.03,34402.50,34389.80,34402.50
2023-09-19,13:31:00,34402.47,34409.46,34401.79,34408.32
2023-09-19,13:32:00,34408.44,34408.44,34403.87,34404.29
2023-09-19,13:33:00,34404.66,34404.73,34397.80,34397.80
2023-09-19,13:34:00,34397.92,34401.68,34397.59,34399.29
2023-09-19,13:35:00,34399.30,34404.94,34399.30,34403.46
2023-09-19,13:36:00,34403.69,34406.20,34402.26,34404.67
2023-09-19,13:37:00,34404.57,34405.82,34403.56,34404.38
2023-09-19,13:38:00,34404.32,34413.77,34403.38,34413.64
2023-09-19,13:39:00,34413.84,34417.58,34412.35,34412.38
2023-09-19,13:40:00,34412.40,34420.68,34412.30,34418.25
2023-09-19,13:41:00,34417.53,34417.53,34410.91,34411.35
2023-09-19,13:42:00,34410.98,34413.18,34408.94,34412.87
2023-09-19,13:43:00,34412.63,34414.65,34412.54,34414.42
2023-09-19,13:44:00,34414.45,34418.88,34414.45,34418.30
2023-09-19,13:45:00,34418.15,34441.41,34418.15,34440.47
2023-09-19,13:46:00,34440.43,34441.46,34437.56,34439.26
2023-09-19,13:47:00,34439.39,34450.86,34439.38,34449.43
2023-09-19,13:48:00,34449.47,34451.83,34447.68,34450.55
2023-09-19,13:49:00,34450.75,34457.80,34450.42,34452.58
2023-09-19,13:50:00,34452.70,34460.66,34452.70,34460.24
2023-09-19,13:51:00,34460.13,34461.34,34452.33,34452.65
2023-09-19,13:52:00,34452.95,34457.30,34449.04,34457.30
2023-09-19,13:53:00,34457.42,34459.68,34456.52,34456.52
2023-09-19,13:54:00,34456.52,34458.97,34455.21,34458.07
2023-09-19,13:55:00,34457.97,34457.97,34452.57,34452.57
2023-09-19,13:56:00,34452.06,34452.26,34441.69,34442.43
2023-09-19,13:57:00,34442.49,34448.14,34441.43,34446.98
2023-09-19,13:58:00,34446.76,34447.61,34444.43,34444.63
2023-09-19,13:59:00,34444.57,34449.21,34444.27,34449.01
2023-09-19,14:00:00,34449.17,34454.98,34449.17,34449.86
2023-09-19,14:01:00,34449.46,34450.91,34447.87,34448.16
2023-09-19,14:02:00,34449.03,34468.85,34448.94,34467.62
2023-09-19,14:03:00,34467.56,34468.02,34459.93,34460.29
2023-09-19,14:04:00,34460.30,34467.39,34460.30,34466.65
2023-09-19,14:05:00,34466.51,34466.91,34461.82,34463.70
2023-09-19,14:06:00,34464.27,34470.30,34464.27,34470.02
2023-09-19,14:07:00,34469.58,34469.80,34465.21,34465.32
2023-09-19,14:08:00,34464.88,34470.68,34464.24,34467.76
2023-09-19,14:09:00,34468.44,34468.77,34461.47,34463.79
2023-09-19,14:10:00,34463.84,34473.43,34463.84,34471.57
2023-09-19,14:11:00,34470.71,34471.91,34463.67,34463.91
2023-09-19,14:12:00,34464.04,34466.80,34461.89,34461.89
2023-09-19,14:13:00,34462.34,34462.34,34454.41,34455.20
2023-09-19,14:14:00,34455.17,34458.37,34455.17,34455.80
2023-09-19,14:15:00,34455.70,34456.19,34447.56,34448.16
2023-09-19,14:16:00,34448.45,34450.87,34445.96,34446.15
2023-09-19,14:17:00,34446.57,34452.73,34446.57,34452.73
2023-09-19,14:18:00,34452.59,34455.96,34449.75,34454.73
2023-09-19,14:19:00,34454.18,34456.97,34452.21,34455.88
2023-09-19,14:20:00,34455.67,34460.30,34455.66,34457.81
2023-09-19,14:21:00,34457.88,34458.42,34453.42,34454.12
2023-09-19,14:22:00,34454.06,34460.95,34454.06,34460.95
2023-09-19,14:23:00,34460.93,34461.29,34455.90,34456.20
2023-09-19,14:24:00,34456.43,34457.58,34450.85,34452.70
2023-09-19,14:25:00,34452.31,34455.12,34452.31,34452.57
2023-09-19,14:26:00,34452.79,34461.20,34452.79,34460.71
2023-09-19,14:27:00,34460.82,34460.86,34457.58,34458.14
2023-09-19,14:28:00,34457.12,34457.12,34452.76,34456.24
2023-09-19,14:29:00,34456.27,34456.93,34450.65,34450.93
2023-09-19,14:30:00,34451.00,34459.80,34450.00,34459.80
2023-09-19,14:31:00,34459.84,34461.49,34459.18,34459.65
2023-09-19,14:32:00,34459.52,34463.80,34458.56,34462.73
2023-09-19,14:33:00,34462.76,34464.08,34461.76,34463.48
2023-09-19,14:34:00,34463.44,34471.99,34463.44,34471.68
2023-09-19,14:35:00,34471.90,34485.48,34471.90,34482.61
2023-09-19,14:36:00,34482.47,34509.86,34482.47,34508.55
2023-09-19,14:37:00,34509.29,34534.60,34509.29,34531.05
2023-09-19,14:38:00,34531.04,34531.65,34522.67,34524.61
2023-09-19,14:39:00,34524.71,34527.11,34517.74,34517.94
2023-09-19,14:40:00,34517.95,34522.85,34514.80,34522.35
2023-09-19,14:41:00,34522.36,34525.82,34519.04,34519.75
2023-09-19,14:42:00,34519.32,34520.41,34509.00,34511.40
2023-09-19,14:43:00,34509.71,34515.37,34508.01,34514.14
2023-09-19,14:44:00,34512.82,34514.60,34511.05,34514.29
2023-09-19,14:45:00,34514.32,34520.93,34512.51,34515.12
2023-09-19,14:46:00,34514.75,34516.91,34510.78,34515.13
2023-09-19,14:47:00,34514.96,34521.20,34514.69,34514.69
2023-09-19,14:48:00,34514.63,34515.04,34512.07,34513.00
2023-09-19,14:49:00,34512.94,34515.46,34512.60,34513.23
2023-09-19,14:50:00,34512.90,34512.90,34505.28,34507.58
2023-09-19,14:51:00,34508.22,34508.22,34489.49,34489.49
2023-09-19,14:52:00,34489.53,34493.45,34488.39,34491.71
2023-09-19,14:53:00,34491.93,34499.15,34490.69,34498.28
2023-09-19,14:54:00,34498.22,34500.43,34495.80,34498.32
2023-09-19,14:55:00,34498.06,34503.82,34498.06,34499.12
2023-09-19,14:56:00,34499.24,34502.92,34498.26,34498.47
2023-09-19,14:57:00,34498.47,34500.46,34496.45,34500.25
2023-09-19,14:58:00,34500.38,34500.38,34493.14,34493.45
2023-09-19,14:59:00,34493.48,34493.48,34479.91,34480.30
2023-09-19,15:00:00,34478.72,34478.72,34464.41,34469.86
2023-09-19,15:01:00,34470.25,34471.48,34466.88,34470.43
2023-09-19,15:02:00,34470.56,34470.56,34464.13,34464.77
2023-09-19,15:03:00,34464.58,34476.27,34464.02,34475.41
2023-09-19,15:04:00,34475.51,34475.81,34470.13,34473.01
2023-09-19,15:05:00,34472.73,34474.87,34469.80,34471.52
2023-09-19,15:06:00,34471.65,34475.48,34468.53,34469.65
2023-09-19,15:07:00,34468.97,34474.03,34467.58,34472.35
2023-09-19,15:08:00,34472.38,34473.68,34471.24,34472.30
2023-09-19,15:09:00,34471.91,34473.55,34469.21,34471.11
2023-09-19,15:10:00,34471.07,34479.34,34470.38,34479.34
2023-09-19,15:11:00,34478.13,34478.20,34465.22,34466.09
2023-09-19,15:12:00,34465.51,34465.90,34460.71,34465.89
2023-09-19,15:13:00,34466.15,34467.24,34464.46,34465.66
2023-09-19,15:14:00,34465.69,34471.14,34463.15,34469.13
2023-09-19,15:15:00,34468.93,34474.00,34466.74,34473.62
2023-09-19,15:16:00,34473.08,34474.94,34466.38,34466.73
2023-09-19,15:17:00,34466.81,34466.81,34457.54,34460.61
2023-09-19,15:18:00,34460.71,34463.95,34458.49,34462.74
2023-09-19,15:19:00,34462.46,34469.47,34462.46,34468.71
2023-09-19,15:20:00,34468.60,34468.73,34461.21,34462.04
2023-09-19,15:21:00,34462.53,34466.25,34462.34,34465.89
2023-09-19,15:22:00,34465.81,34468.19,34462.75,34465.14
2023-09-19,15:23:00,34465.56,34479.52,34465.53,34474.86
2023-09-19,15:24:00,34474.94,34476.27,34473.08,34474.25
2023-09-19,15:25:00,34474.18,34481.24,34474.18,34479.58
2023-09-19,15:26:00,34480.27,34482.95,34479.83,34482.70
2023-09-19,15:27:00,34483.10,34493.89,34482.96,34493.32
2023-09-19,15:28:00,34493.23,34493.61,34490.08,34491.16
2023-09-19,15:29:00,34491.13,34497.81,34489.80,34493.60
2023-09-19,15:30:00,34493.56,34495.22,34489.66,34490.27
2023-09-19,15:31:00,34490.34,34490.34,34475.89,34478.67
2023-09-19,15:32:00,34478.70,34486.73,34478.70,34484.68
2023-09-19,15:33:00,34484.77,34489.87,34484.45,34486.33
2023-09-19,15:34:00,34486.56,34494.97,34486.11,34494.97
2023-09-19,15:35:00,34494.77,34498.32,34491.51,34498.32
2023-09-19,15:36:00,34498.62,34501.03,34492.62,34492.62
2023-09-19,15:37:00,34492.83,34493.80,34486.60,34490.32
2023-09-19,15:38:00,34490.19,34496.17,34489.80,34495.47
2023-09-19,15:39:00,34495.36,34505.43,34495.36,34505.43
2023-09-19,15:40:00,34505.19,34506.40,34502.14,34506.40
2023-09-19,15:41:00,34506.43,34510.58,34505.85,34510.58
2023-09-19,15:42:00,34510.48,34513.10,34508.92,34509.84
2023-09-19,15:43:00,34509.77,34524.95,34509.62,34524.35
2023-09-19,15:44:00,34524.58,34535.37,34524.27,34535.37
2023-09-19,15:45:00,34535.17,34552.64,34535.17,34547.73
2023-09-19,15:46:00,34547.61,34554.52,34547.61,34551.32
2023-09-19,15:47:00,34551.07,34554.01,34549.02,34554.01
2023-09-19,15:48:00,34554.28,34554.94,34543.40,34543.87
2023-09-19,15:49:00,34542.98,34546.86,34540.46,34541.26
2023-09-19,15:50:00,34540.09,34546.11,34534.41,34542.92
2023-09-19,15:51:00,34542.83,34549.94,34529.27,34529.27
2023-09-19,15:52:00,34528.80,34536.90,34527.56,34529.93
2023-09-19,15:53:00,34530.56,34536.06,34527.08,34535.87
2023-09-19,15:54:00,34535.56,34542.58,34528.05,34528.05
2023-09-19,15:55:00,34528.17,34535.87,34523.27,34533.79
2023-09-19,15:56:00,34534.03,34536.35,34521.17,34523.39
2023-09-19,15:57:00,34524.23,34530.16,34522.05,34524.30
2023-09-19,15:58:00,34523.99,34528.06,34519.69,34522.04
2023-09-19,15:59:00,34522.17,34522.17,34506.00,34516.89
2023-09-19,16:00:00,34520.69,34520.69,34517.99,34518.26
2023-09-19,16:01:00,34518.26,34518.26,34518.26,34518.26
2023-09-19,16:02:00,34518.26,34518.26,34518.06,34518.06
2023-09-19,16:03:00,34518.06,34518.06,34517.73,34517.73
2023-09-19,16:04:00,34517.73,34517.73,34517.73,34517.73
2023-09-19,16:05:00,34517.73,34517.73,34517.73,34517.73
2023-09-20,09:30:00,34575.50,34610.50,34575.50,34583.06
2023-09-20,09:31:00,34583.16,34587.94,34571.84,34577.04
2023-09-20,09:32:00,34578.24,34600.97,34577.97,34589.79
2023-09-20,09:33:00,34588.23,34609.97,34585.93,34609.64
2023-09-20,09:34:00,34609.39,34614.59,34604.30,34607.26
2023-09-20,09:35:00,34608.09,34619.30,34605.10,34615.11
2023-09-20,09:36:00,34615.28,34629.38,34610.17,34629.38
2023-09-20,09:37:00,34630.07,34635.13,34616.19,34619.03
2023-09-20,09:38:00,34618.61,34623.16,34603.38,34606.22
2023-09-20,09:39:00,34605.10,34610.33,34602.62,34610.21
2023-09-20,09:40:00,34610.94,34610.94,34599.58,34603.44
2023-09-20,09:41:00,34604.99,34614.11,34602.41,34603.29
2023-09-20,09:42:00,34603.28,34614.02,34602.30,34613.67
2023-09-20,09:43:00,34613.44,34619.61,34613.08,34617.74
2023-09-20,09:44:00,34618.04,34623.46,34617.56,34619.73
2023-09-20,09:45:00,34620.54,34630.68,34619.49,34627.26
2023-09-20,09:46:00,34628.82,34630.25,34616.25,34617.88
2023-09-20,09:47:00,34619.29,34640.55,34619.29,34640.55
2023-09-20,09:48:00,34640.32,34642.86,34633.51,34634.50
2023-09-20,09:49:00,34633.96,34653.38,34633.73,34649.36
2023-09-20,09:50:00,34650.13,34654.12,34644.23,34644.23
2023-09-20,09:51:00,34644.01,34660.69,34644.01,34659.15
2023-09-20,09:52:00,34659.55,34662.29,34658.19,34658.72
2023-09-20,09:53:00,34658.49,34666.87,34658.49,34662.70
2023-09-20,09:54:00,34662.14,34662.88,34653.14,34657.33
2023-09-20,09:55:00,34658.33,34664.97,34657.37,34660.54
2023-09-20,09:56:00,34661.94,34668.67,34661.85,34667.85
2023-09-20,09:57:00,34668.77,34671.79,34661.33,34661.96
2023-09-20,09:58:00,34661.62,34664.98,34658.64,34662.91
2023-09-20,09:59:00,34662.66,34667.67,34657.13,34657.13
2023-09-20,10:00:00,34656.00,34667.26,34656.00,34666.54
2023-09-20,10:01:00,34666.40,34688.88,34666.40,34688.88
2023-09-20,10:02:00,34688.95,34691.73,34675.70,34675.70
2023-09-20,10:03:00,34675.98,34678.71,34672.00,34672.64
2023-09-20,10:04:00,34672.35,34672.65,34667.72,34667.95
2023-09-20,10:05:00,34667.75,34671.16,34659.20,34663.07
2023-09-20,10:06:00,34662.91,34669.61,34657.94,34657.94
2023-09-20,10:07:00,34657.62,34664.87,34654.93,34660.26
2023-09-20,10:08:00,34660.56,34679.17,34660.56,34679.11
2023-09-20,10:09:00,34678.99,34684.37,34675.93,34676.01
2023-09-20,10:10:00,34675.75,34680.48,34675.20,34679.57
2023-09-20,10:11:00,34680.03,34681.51,34671.61,34673.24
2023-09-20,10:12:00,34672.39,34675.33,34658.75,34659.07
2023-09-20,10:13:00,34659.99,34663.83,34649.74,34652.07
2023-09-20,10:14:00,34651.88,34651.88,34634.63,34638.44
2023-09-20,10:15:00,34637.67,34650.85,34635.08,34649.91
2023-09-20,10:16:00,34650.15,34650.15,34638.50,34639.00
2023-09-20,10:17:00,34638.96,34649.81,34638.96,34649.45
2023-09-20,10:18:00,34648.51,34654.18,34648.24,34650.17
2023-09-20,10:19:00,34649.90,34651.66,34645.08,34647.18
2023-09-20,10:20:00,34648.43,34654.68,34647.93,34654.68
2023-09-20,10:21:00,34654.67,34660.12,34651.18,34658.18
2023-09-20,10:22:00,34658.29,34660.57,34656.76,34659.05
2023-09-20,10:23:00,34659.09,34675.87,34659.09,34674.44
2023-09-20,10:24:00,34674.93,34676.14,34671.10,34675.28
2023-09-20,10:25:00,34674.73,34676.64,34671.75,34676.15
2023-09-20,10:26:00,34676.37,34676.60,34670.49,34671.16
2023-09-20,10:27:00,34670.94,34677.89,34670.13,34672.67
2023-09-20,10:28:00,34672.48,34684.18,34672.44,34683.83
2023-09-20,10:29:00,34683.77,34685.62,34681.27,34681.60
2023-09-20,10:30:00,34681.65,34684.25,34677.18,34677.18
2023-09-20,10:31:00,34676.77,34676.99,34668.38,34670.71
2023-09-20,10:32:00,34671.13,34674.12,34669.20,34674.12
2023-09-20,10:33:00,34674.08,34681.86,34673.61,34679.28
2023-09-20,10:34:00,34679.21,34685.57,34679.21,34685.15
2023-09-20,10:35:00,34685.98,34685.98,34678.42,34678.42
2023-09-20,10:36:00,34678.95,34679.33,34672.53,34673.99
2023-09-20,10:37:00,34674.06,34679.43,34674.06,34678.23
2023-09-20,10:38:00,34677.52,34678.97,34665.31,34665.31
2023-09-20,10:39:00,34665.05,34667.32,34661.80,34667.32
2023-09-20,10:40:00,34667.23,34667.23,34661.44,34662.73
2023-09-20,10:41:00,34662.62,34664.70,34656.61,34664.70
2023-09-20,10:42:00,34664.64,34666.71,34664.51,34664.59
2023-09-20,10:43:00,34664.60,34664.80,34659.40,34663.67
2023-09-20,10:44:00,34662.97,34669.02,34661.25,34669.02
2023-09-20,10:45:00,34669.55,34680.37,34668.21,34680.37
2023-09-20,10:46:00,34680.56,34681.03,34667.71,34667.71
2023-09-20,10:47:00,34667.38,34671.37,34666.48,34669.64
2023-09-20,10:48:00,34669.92,34674.63,34669.06,34673.30
2023-09-20,10:49:00,34673.43,34675.20,34666.93,34666.93
2023-09-20,10:50:00,34666.93,34671.60,34663.70,34671.60
2023-09-20,10:51:00,34671.30,34671.30,34665.00,34666.32
2023-09-20,10:52:00,34667.17,34672.74,34666.74,34669.83
2023-09-20,10:53:00,34669.87,34674.05,34667.76,34673.99
2023-09-20,10:54:00,34673.93,34678.22,34673.18,34673.46
2023-09-20,10:55:00,34673.55,34681.89,34673.55,34681.89
2023-09-20,10:56:00,34682.06,34690.07,34682.06,34689.43
2023-09-20,10:57:00,34689.56,34690.23,34685.91,34685.91
2023-09-20,10:58:00,34685.37,34685.37,34675.08,34681.40
2023-09-20,10:59:00,34680.76,34680.76,34675.11,34675.11
2023-09-20,11:00:00,34677.93,34682.10,34674.77,34680.06
2023-09-20,11:01:00,34680.50,34686.93,34679.57,34686.93
2023-09-20,11:02:00,34687.38,34688.40,34676.59,34676.81
2023-09-20,11:03:00,34676.63,34683.49,34676.63,34679.17
2023-09-20,11:04:00,34679.06,34681.94,34676.89,34679.83
2023-09-20,11:05:00,34679.75,34682.12,34677.49,34681.38
2023-09-20,11:06:00,34681.59,34683.97,34679.72,34682.47
2023-09-20,11:07:00,34682.61,34692.93,34682.61,34692.72
2023-09-20,11:08:00,34692.42,34694.86,34689.16,34694.66
2023-09-20,11:09:00,34694.85,34708.55,34694.43,34707.79
2023-09-20,11:10:00,34706.61,34712.63,34706.47,34707.68
2023-09-20,11:11:00,34707.86,34708.83,34703.55,34704.57
2023-09-20,11:12:00,34704.21,34707.77,34697.92,34707.41
2023-09-20,11:13:00,34707.31,34724.42,34707.28,34723.40
2023-09-20,11:14:00,34723.04,34723.04,34717.01,34719.33
2023-09-20,11:15:00,34719.47,34719.47,34715.13,34716.55
2023-09-20,11:16:00,34716.91,34716.91,34707.58,34707.58
2023-09-20,11:17:00,34707.70,34715.27,34707.70,34713.06
2023-09-20,11:18:00,34713.01,34713.92,34709.63,34709.63
2023-09-20,11:19:00,34709.55,34714.09,34709.40,34714.09
2023-09-20,11:20:00,34713.41,34713.41,34707.64,34710.01
2023-09-20,11:21:00,34710.42,34713.70,34704.95,34704.95
2023-09-20,11:22:00,34705.63,34706.29,34702.69,34703.83
2023-09-20,11:23:00,34703.47,34703.47,34696.86,34700.63
2023-09-20,11:24:00,34700.49,34707.17,34698.40,34706.05
2023-09-20,11:25:00,34705.53,34705.53,34694.87,34703.93
2023-09-20,11:26:00,34703.89,34705.75,34697.76,34697.80
2023-09-20,11:27:00,34698.00,34700.77,34690.85,34693.40
2023-09-20,11:28:00,34693.35,34693.65,34690.91,34692.06
2023-09-20,11:29:00,34692.10,34692.10,34687.38,34687.38
2023-09-20,11:30:00,34686.89,34689.67,34685.19,34689.67
2023-09-20,11:31:00,34689.55,34692.36,34688.55,34689.10
2023-09-20,11:32:00,34688.61,34702.96,34687.97,34701.11
2023-09-20,11:33:00,34701.41,34701.41,34697.09,34698.85
2023-09-20,11:34:00,34697.99,34699.33,34694.55,34694.60
2023-09-20,11:35:00,34694.80,34708.98,34694.80,34708.87
2023-09-20,11:36:00,34708.91,34710.10,34703.07,34703.53
2023-09-20,11:37:00,34703.66,34704.10,34699.15,34699.68
2023-09-20,11:38:00,34699.60,34699.60,34692.07,34693.34
2023-09-20,11:39:00,34692.21,34694.49,34687.05,34687.05
2023-09-20,11:40:00,34686.50,34689.33,34682.55,34689.33
2023-09-20,11:41:00,34689.29,34694.24,34689.29,34692.80
2023-09-20,11:42:00,34692.85,34692.85,34687.87,34688.85
2023-09-20,11:43:00,34689.04,34697.84,34689.04,34697.19
2023-09-20,11:44:00,34697.22,34703.90,34697.11,34699.21
2023-09-20,11:45:00,34699.33,34706.83,34697.54,34706.83
2023-09-20,11:46:00,34706.64,34708.64,34700.95,34708.64
2023-09-20,11:47:00,34708.22,34708.82,34706.13,34706.95
2023-09-20,11:48:00,34707.06,34710.02,34706.90,34709.12
2023-09-20,11:49:00,34708.58,34708.58,34705.38,34705.95
2023-09-20,11:50:00,34706.03,34707.09,34703.45,34703.45
2023-09-20,11:51:00,34703.56,34705.20,34702.66,34703.84
2023-09-20,11:52:00,34703.44,34706.36,34700.52,34706.21
2023-09-20,11:53:00,34706.22,34712.30,34705.29,34711.40
2023-09-20,11:54:00,34712.37,34712.37,34708.55,34711.70
2023-09-20,11:55:00,34712.08,34716.97,34711.42,34716.88
2023-09-20,11:56:00,34716.70,34719.42,34715.44,34717.49
2023-09-20,11:57:00,34717.50,34720.79,34717.22,34717.29
2023-09-20,11:58:00,34717.52,34718.70,34716.49,34717.94
2023-09-20,11:59:00,34717.78,34725.41,34717.45,34725.41
2023-09-20,12:00:00,34725.49,34726.47,34720.29,34720.44
2023-09-20,12:01:00,34720.47,34721.36,34717.48,34717.48
2023-09-20,12:02:00,34717.52,34717.80,34714.30,34717.76
2023-09-20,12:03:00,34718.00,34719.01,34716.74,34717.95
2023-09-20,12:04:00,34717.20,34721.88,34717.20,34717.73
2023-09-20,12:05:00,34717.38,34719.54,34712.46,34715.85
2023-09-20,12:06:00,34715.77,34723.24,34715.77,34721.94
2023-09-20,12:07:00,34721.94,34722.40,34717.34,34717.34
2023-09-20,12:08:00,34717.44,34717.61,34712.76,34715.50
2023-09-20,12:09:00,34715.75,34720.92,34714.81,34714.81
2023-09-20,12:10:00,34714.72,34718.23,34713.12,34718.05
2023-09-20,12:11:00,34718.19,34719.27,34715.52,34718.83
2023-09-20,12:12:00,34719.01,34723.06,34716.84,34723.06
2023-09-20,12:13:00,34723.55,34727.29,34723.09,34725.29
2023-09-20,12:14:00,34725.16,34725.58,34720.23,34721.48
2023-09-20,12:15:00,34721.76,34724.45,34720.41,34722.39
2023-09-20,12:16:00,34722.39,34723.25,34719.68,34722.33
2023-09-20,12:17:00,34722.08,34722.15,34716.42,34717.36
2023-09-20,12:18:00,34717.14,34717.29,34712.19,34715.06
2023-09-20,12:19:00,34715.23,34715.23,34711.03,34712.51
2023-09-20,12:20:00,34712.83,34716.48,34712.64,34716.48
2023-09-20,12:21:00,34716.58,34718.87,34716.45,34716.85
2023-09-20,12:22:00,34716.95,34717.32,34711.37,34712.67
2023-09-20,12:23:00,34712.50,34712.53,34710.44,34711.42
2023-09-20,12:24:00,34711.53,34712.00,34710.34,34710.53
2023-09-20,12:25:00,34711.03,34712.75,34708.40,34708.78
2023-09-20,12:26:00,34709.19,34714.07,34708.75,34711.29
2023-09-20,12:27:00,34711.41,34719.78,34711.20,34719.78
2023-09-20,12:28:00,34719.78,34731.73,34719.78,34731.70
2023-09-20,12:29:00,34731.58,34731.97,34727.36,34731.97
2023-09-20,12:30:00,34732.02,34734.04,34731.52,34733.44
2023-09-20,12:31:00,34733.64,34733.64,34728.21,34728.72
2023-09-20,12:32:00,34728.74,34731.65,34727.38,34730.49
2023-09-20,12:33:00,34730.46,34731.20,34729.36,34730.70
2023-09-20,12:34:00,34730.81,34730.81,34728.32,34729.36
2023-09-20,12:35:00,34729.34,34729.60,34725.85,34727.81
2023-09-20,12:36:00,34727.95,34728.37,34724.76,34726.42
2023-09-20,12:37:00,34726.38,34727.68,34724.94,34725.63
2023-09-20,12:38:00,34725.66,34729.50,34725.06,34729.31
2023-09-20,12:39:00,34729.80,34733.06,34729.80,34732.18
2023-09-20,12:40:00,34731.96,34732.40,34728.00,34728.82
2023-09-20,12:41:00,34728.78,34728.78,34724.56,34727.53
2023-09-20,12:42:00,34727.51,34733.76,34726.29,34733.11
2023-09-20,12:43:00,34733.05,34733.05,34727.97,34730.72
2023-09-20,12:44:00,34730.68,34731.43,34727.75,34730.03
2023-09-20,12:45:00,34730.07,34731.03,34725.84,34725.99
2023-09-20,12:46:00,34725.83,34731.47,34725.83,34731.36
2023-09-20,12:47:00,34731.42,34733.60,34730.40,34733.44
2023-09-20,12:48:00,34732.95,34737.32,34732.16,34732.41
2023-09-20,12:49:00,34732.04,34732.60,34727.90,34728.02
2023-09-20,12:50:00,34727.85,34730.44,34725.14,34730.40
2023-09-20,12:51:00,34730.34,34730.37,34726.11,34730.08
2023-09-20,12:52:00,34730.52,34737.33,34730.52,34736.11
2023-09-20,12:53:00,34736.02,34739.02,34735.70,34738.88
2023-09-20,12:54:00,34739.16,34739.89,34734.21,34734.41
2023-09-20,12:55:00,34734.53,34739.91,34733.90,34739.64
2023-09-20,12:56:00,34739.73,34742.03,34738.68,34741.97
2023-09-20,12:57:00,34741.89,34747.78,34741.85,34745.94
2023-09-20,12:58:00,34746.00,34748.82,34744.77,34748.00
2023-09-20,12:59:00,34748.09,34751.79,34747.73,34748.32
2023-09-20,13:00:00,34748.87,34749.05,34743.82,34743.82
2023-09-20,13:01:00,34743.69,34746.46,34743.52,34745.25
2023-09-20,13:02:00,34745.15,34745.65,34740.70,34745.65
2023-09-20,13:03:00,34745.69,34748.72,34745.01,34747.33
2023-09-20,13:04:00,34747.52,34749.72,34743.46,34746.79
2023-09-20,13:05:00,34746.76,34757.81,34745.99,34752.04
2023-09-20,13:06:00,34752.24,34772.11,34750.55,34771.10
2023-09-20,13:07:00,34771.90,34774.45,34762.63,34763.14
2023-09-20,13:08:00,34763.24,34770.54,34762.83,34770.54
2023-09-20,13:09:00,34770.24,34776.28,34762.88,34766.19
2023-09-20,13:10:00,34765.52,34766.56,34762.99,34764.66
2023-09-20,13:11:00,34764.66,34766.16,34748.32,34748.32
2023-09-20,13:12:00,34748.31,34759.77,34748.06,34758.27
2023-09-20,13:13:00,34758.19,34763.46,34753.81,34754.17
2023-09-20,13:14:00,34754.11,34756.33,34750.88,34750.88
2023-09-20,13:15:00,34750.58,34753.55,34746.10,34746.14
2023-09-20,13:16:00,34744.40,34748.04,34744.31,34744.90
2023-09-20,13:17:00,34744.77,34745.66,34741.92,34743.27
2023-09-20,13:18:00,34743.04,34749.46,34742.88,34749.31
2023-09-20,13:19:00,34749.38,34752.24,34749.03,34751.56
2023-09-20,13:20:00,34751.56,34755.23,34749.86,34751.00
2023-09-20,13:21:00,34751.24,34755.63,34749.54,34750.03
2023-09-20,13:22:00,34750.02,34750.02,34746.38,34746.80
2023-09-20,13:23:00,34745.25,34747.01,34743.72,34746.50
2023-09-20,13:24:00,34746.69,34750.40,34745.32,34748.50
2023-09-20,13:25:00,34748.83,34750.07,34743.38,34750.07
2023-09-20,13:26:00,34750.04,34752.70,34747.75,34748.40
2023-09-20,13:27:00,34748.40,34748.40,34742.36,34743.66
2023-09-20,13:28:00,34743.50,34743.56,34738.60,34741.08
2023-09-20,13:29:00,34741.23,34741.83,34738.86,34740.06
2023-09-20,13:30:00,34739.53,34739.72,34730.69,34730.69
2023-09-20,13:31:00,34731.17,34732.43,34728.97,34730.80
2023-09-20,13:32:00,34731.13,34733.45,34730.40,34731.84
2023-09-20,13:33:00,34732.08,34733.22,34727.97,34733.15
2023-09-20,13:34:00,34733.10,34734.83,34731.07,34731.31
2023-09-20,13:35:00,34732.03,34732.06,34726.71,34727.58
2023-09-20,13:36:00,34727.61,34728.43,34725.08,34725.08
2023-09-20,13:37:00,34724.72,34726.40,34722.09,34725.55
2023-09-20,13:38:00,34726.53,34726.90,34721.90,34721.90
2023-09-20,13:39:00,34721.06,34721.58,34715.51,34715.66
2023-09-20,13:40:00,34714.40,34714.40,34694.66,34695.97
2023-09-20,13:41:00,34695.00,34700.26,34694.07,34699.56
2023-09-20,13:42:00,34699.50,34701.00,34698.26,34698.53
2023-09-20,13:43:00,34698.57,34698.57,34694.76,34694.82
2023-09-20,13:44:00,34694.75,34696.03,34693.67,34694.48
2023-09-20,13:45:00,34694.64,34697.75,34693.12,34695.30
2023-09-20,13:46:00,34695.29,34698.61,34694.50,34697.04
2023-09-20,13:47:00,34696.73,34696.73,34692.76,34693.04
2023-09-20,13:48:00,34693.14,34696.42,34692.67,34695.18
2023-09-20,13:49:00,34695.42,34697.14,34692.58,34695.95
2023-09-20,13:50:00,34695.29,34695.62,34691.76,34694.26
2023-09-20,13:51:00,34693.91,34697.61,34693.40,34696.72
2023-09-20,13:52:00,34696.73,34708.36,34696.73,34708.27
2023-09-20,13:53:00,34708.43,34715.09,34707.89,34714.53
2023-09-20,13:54:00,34714.79,34719.22,34712.88,34719.05
2023-09-20,13:55:00,34718.69,34721.25,34717.97,34720.99
2023-09-20,13:56:00,34720.96,34724.15,34717.74,34718.03
2023-09-20,13:57:00,34717.87,34722.92,34717.65,34722.82
2023-09-20,13:58:00,34723.20,34723.97,34721.26,34722.42
2023-09-20,13:59:00,34722.23,34722.82,34720.48,34721.56
2023-09-20,14:00:00,34721.65,34721.96,34637.26,34646.01
2023-09-20,14:01:00,34640.98,34640.98,34590.18,34612.62
2023-09-20,14:02:00,34611.40,34629.27,34604.57,34623.31
2023-09-20,14:03:00,34625.22,34626.05,34613.01,34623.11
2023-09-20,14:04:00,34616.21,34616.21,34591.92,34610.27
2023-09-20,14:05:00,34611.63,34611.63,34585.04,34602.55
2023-09-20,14:06:00,34601.74,34651.29,34601.35,34647.11
2023-09-20,14:07:00,34647.03,34648.36,34625.30,34643.53
2023-09-20,14:08:00,34643.14,34643.60,34628.27,34630.30
2023-09-20,14:09:00,34631.70,34631.70,34612.99,34619.21
2023-09-20,14:10:00,34618.79,34621.75,34598.86,34621.28
2023-09-20,14:11:00,34621.53,34636.55,34617.64,34633.58
2023-09-20,14:12:00,34633.58,34645.49,34628.29,34640.38
2023-09-20,14:13:00,34640.89,34663.76,34638.05,34660.16
2023-09-20,14:14:00,34659.07,34659.20,34646.45,34647.56
2023-09-20,14:15:00,34647.43,34647.43,34636.78,34642.42
2023-09-20,14:16:00,34641.96,34656.83,34638.51,34656.13
2023-09-20,14:17:00,34658.40,34671.25,34657.20,34668.97
2023-09-20,14:18:00,34667.86,34667.86,34651.28,34654.64
2023-09-20,14:19:00,34654.87,34664.93,34654.87,34664.87
2023-09-20,14:20:00,34664.01,34665.50,34654.77,34654.77
2023-09-20,14:21:00,34654.67,34654.67,34646.75,34652.79
2023-09-20,14:22:00,34652.60,34662.15,34647.36,34660.66
2023-09-20,14:23:00,34659.74,34660.28,34653.13,34658.53
2023-09-20,14:24:00,34658.56,34681.48,34658.56,34679.65
2023-09-20,14:25:00,34680.26,34681.42,34672.64,34680.78
2023-09-20,14:26:00,34680.51,34682.51,34670.96,34673.50
2023-09-20,14:27:00,34673.46,34682.58,34673.23,34679.02
2023-09-20,14:28:00,34678.91,34682.40,34675.29,34682.19
2023-09-20,14:29:00,34682.61,34682.61,34669.91,34671.05
2023-09-20,14:30:00,34670.74,34671.26,34653.09,34658.44
2023-09-20,14:31:00,34658.86,34721.79,34656.91,34716.32
2023-09-20,14:32:00,34715.43,34740.09,34707.73,34740.09
2023-09-20,14:33:00,34739.23,34745.93,34726.16,34727.48
2023-09-20,14:34:00,34727.37,34727.37,34691.89,34692.71
2023-09-20,14:35:00,34692.29,34724.19,34690.50,34718.99
2023-09-20,14:36:00,34715.78,34718.98,34706.93,34714.05
2023-09-20,14:37:00,34714.30,34738.15,34708.48,34724.70
2023-09-20,14:38:00,34724.75,34725.57,34708.97,34714.52
2023-09-20,14:39:00,34714.74,34719.93,34707.67,34712.65
2023-09-20,14:40:00,34713.51,34714.94,34698.27,34702.08
2023-09-20,14:41:00,34703.84,34703.84,34678.33,34693.77
2023-09-20,14:42:00,34693.97,34703.25,34693.55,34697.89
2023-09-20,14:43:00,34697.24,34723.00,34693.82,34720.49
2023-09-20,14:44:00,34717.76,34719.41,34706.50,34706.50
2023-09-20,14:45:00,34704.94,34708.92,34691.45,34692.70
2023-09-20,14:46:00,34692.86,34698.38,34685.72,34686.03
2023-09-20,14:47:00,34685.88,34699.67,34669.47,34669.47
2023-09-20,14:48:00,34662.45,34674.41,34658.14,34664.89
2023-09-20,14:49:00,34665.67,34665.67,34648.87,34649.97
2023-09-20,14:50:00,34649.80,34650.67,34620.71,34625.66
2023-09-20,14:51:00,34622.24,34622.24,34605.38,34620.84
2023-09-20,14:52:00,34620.74,34651.22,34620.60,34648.85
2023-09-20,14:53:00,34648.88,34664.11,34638.07,34638.07
2023-09-20,14:54:00,34637.60,34638.38,34626.58,34637.95
2023-09-20,14:55:00,34637.85,34652.39,34622.99,34652.39
2023-09-20,14:56:00,34653.65,34668.83,34649.00,34653.60
2023-09-20,14:57:00,34653.62,34655.94,34646.02,34646.02
2023-09-20,14:58:00,34646.28,34648.59,34634.39,34644.41
2023-09-20,14:59:00,34644.06,34644.37,34628.10,34630.32
2023-09-20,15:00:00,34630.86,34637.99,34616.49,34636.68
2023-09-20,15:01:00,34636.34,34643.49,34635.79,34639.33
2023-09-20,15:02:00,34640.64,34654.38,34635.01,34635.01
2023-09-20,15:03:00,34635.93,34636.97,34621.11,34624.47
2023-09-20,15:04:00,34624.40,34636.79,34619.33,34635.44
2023-09-20,15:05:00,34635.07,34648.10,34633.35,34644.27
2023-09-20,15:06:00,34643.97,34643.97,34623.87,34628.23
2023-09-20,15:07:00,34628.27,34629.96,34602.67,34602.67
2023-09-20,15:08:00,34601.92,34607.92,34599.11,34603.91
2023-09-20,15:09:00,34604.11,34619.38,34603.51,34607.03
2023-09-20,15:10:00,34607.55,34617.23,34603.59,34612.38
2023-09-20,15:11:00,34612.25,34614.61,34609.57,34611.29
2023-09-20,15:12:00,34611.28,34611.28,34594.54,34598.40
2023-09-20,15:13:00,34598.70,34598.70,34583.51,34583.51
2023-09-20,15:14:00,34582.70,34582.70,34561.02,34562.33
2023-09-20,15:15:00,34562.35,34573.59,34560.74,34567.15
2023-09-20,15:16:00,34567.16,34578.84,34564.24,34578.84
2023-09-20,15:17:00,34578.13,34578.13,34552.50,34555.92
2023-09-20,15:18:00,34555.48,34556.23,34543.72,34544.28
2023-09-20,15:19:00,34543.84,34553.76,34543.84,34553.76
2023-09-20,15:20:00,34553.68,34570.50,34552.92,34570.50
2023-09-20,15:21:00,34570.43,34571.67,34560.14,34569.32
2023-09-20,15:22:00,34568.98,34569.06,34557.03,34557.36
2023-09-20,15:23:00,34555.54,34575.42,34555.54,34575.42
2023-09-20,15:24:00,34576.23,34587.43,34576.15,34587.43
2023-09-20,15:25:00,34587.57,34605.23,34587.35,34593.93
2023-09-20,15:26:00,34594.62,34598.04,34581.02,34582.94
2023-09-20,15:27:00,34582.84,34595.17,34580.88,34593.98
2023-09-20,15:28:00,34593.95,34595.61,34585.36,34595.61
2023-09-20,15:29:00,34595.18,34598.33,34592.78,34598.05
2023-09-20,15:30:00,34598.01,34600.05,34564.94,34564.94
2023-09-20,15:31:00,34564.55,34564.57,34546.96,34560.46
2023-09-20,15:32:00,34561.42,34563.82,34522.67,34522.67
2023-09-20,15:33:00,34522.81,34523.54,34501.92,34501.92
2023-09-20,15:34:00,34501.20,34501.20,34490.58,34493.69
2023-09-20,15:35:00,34493.90,34511.96,34491.84,34504.59
2023-09-20,15:36:00,34504.64,34507.96,34496.76,34496.94
2023-09-20,15:37:00,34496.52,34499.10,34482.33,34482.33
2023-09-20,15:38:00,34482.19,34486.87,34475.05,34475.05
2023-09-20,15:39:00,34475.47,34487.37,34475.47,34483.81
2023-09-20,15:40:00,34483.71,34490.03,34483.21,34488.10
2023-09-20,15:41:00,34488.35,34497.18,34484.88,34484.88
2023-09-20,15:42:00,34484.49,34484.49,34475.71,34475.71
2023-09-20,15:43:00,34473.03,34488.54,34472.94,34483.88
2023-09-20,15:44:00,34483.87,34484.58,34479.14,34479.14
2023-09-20,15:45:00,34478.86,34478.86,34467.29,34467.29
2023-09-20,15:46:00,34467.38,34468.62,34461.26,34462.72
2023-09-20,15:47:00,34463.01,34472.62,34459.75,34471.86
2023-09-20,15:48:00,34471.94,34476.92,34467.52,34476.92
2023-09-20,15:49:00,34477.82,34487.91,34477.82,34482.67
2023-09-20,15:50:00,34482.48,34500.99,34470.86,34499.28
2023-09-20,15:51:00,34499.43,34502.00,34484.89,34487.94
2023-09-20,15:52:00,34488.01,34495.68,34482.14,34495.17
2023-09-20,15:53:00,34495.98,34506.63,34489.85,34503.71
2023-09-20,15:54:00,34504.03,34505.31,34478.38,34479.09
2023-09-20,15:55:00,34479.41,34488.28,34473.75,34480.97
2023-09-20,15:56:00,34477.05,34479.69,34470.50,34473.77
2023-09-20,15:57:00,34473.59,34475.36,34452.91,34452.95
2023-09-20,15:58:00,34453.13,34459.58,34437.26,34437.26
2023-09-20,15:59:00,34434.29,34451.36,34434.29,34438.61
2023-09-20,16:00:00,34440.13,34440.88,34440.03,34440.88
2023-09-20,16:01:00,34440.88,34440.88,34440.88,34440.88
2023-09-20,16:02:00,34440.88,34440.88,34440.88,34440.88
2023-09-20,16:03:00,34440.88,34441.02,34440.75,34440.75
2023-09-20,16:04:00,34440.75,34440.95,34440.75,34440.95
2023-09-20,16:05:00,34440.88,34440.88,34440.88,34440.88
2023-09-21,09:30:00,34332.23,34341.25,34309.60,34337.04
2023-09-21,09:31:00,34337.91,34337.91,34280.02,34281.49
2023-09-21,09:32:00,34282.42,34295.13,34277.16,34277.34
2023-09-21,09:33:00,34275.77,34276.32,34240.85,34242.13
2023-09-21,09:34:00,34240.31,34245.95,34232.96,34238.09
2023-09-21,09:35:00,34237.45,34248.50,34222.51,34247.73
2023-09-21,09:36:00,34247.10,34255.76,34227.29,34234.31
2023-09-21,09:37:00,34233.59,34243.51,34219.07,34235.98
2023-09-21,09:38:00,34237.34,34240.81,34221.34,34233.60
2023-09-21,09:39:00,34231.05,34233.21,34204.94,34206.27
2023-09-21,09:40:00,34207.45,34216.52,34186.80,34216.05
2023-09-21,09:41:00,34216.27,34224.10,34210.56,34220.61
2023-09-21,09:42:00,34219.26,34220.70,34203.01,34207.94
2023-09-21,09:43:00,34209.39,34221.21,34204.61,34209.10
2023-09-21,09:44:00,34209.71,34226.20,34207.67,34217.55
2023-09-21,09:45:00,34220.16,34258.80,34218.60,34256.41
2023-09-21,09:46:00,34256.84,34264.66,34248.45,34248.70
2023-09-21,09:47:00,34248.84,34273.00,34248.35,34270.91
2023-09-21,09:48:00,34274.80,34295.10,34274.46,34290.98
2023-09-21,09:49:00,34291.25,34291.25,34268.96,34273.59
2023-09-21,09:50:00,34273.84,34296.41,34273.84,34291.96
2023-09-21,09:51:00,34291.85,34306.40,34282.05,34306.40
2023-09-21,09:52:00,34306.82,34307.26,34277.33,34277.33
2023-09-21,09:53:00,34277.89,34282.89,34268.79,34274.29
2023-09-21,09:54:00,34273.85,34299.69,34273.85,34299.56
2023-09-21,09:55:00,34299.93,34300.17,34267.20,34267.59
2023-09-21,09:56:00,34268.31,34273.43,34264.23,34269.04
2023-09-21,09:57:00,34269.90,34275.72,34263.43,34268.85
2023-09-21,09:58:00,34269.14,34269.16,34259.83,34265.07
2023-09-21,09:59:00,34265.04,34274.45,34235.66,34240.85
2023-09-21,10:00:00,34241.05,34266.81,34241.05,34250.15
2023-09-21,10:01:00,34249.63,34273.09,34248.40,34272.95
2023-09-21,10:02:00,34274.10,34281.83,34269.24,34269.92
2023-09-21,10:03:00,34267.15,34268.17,34257.74,34259.80
2023-09-21,10:04:00,34258.96,34260.57,34241.15,34241.15
2023-09-21,10:05:00,34240.92,34244.64,34238.45,34240.69
2023-09-21,10:06:00,34240.67,34260.19,34236.74,34247.55
2023-09-21,10:07:00,34246.94,34263.88,34245.73,34263.88
2023-09-21,10:08:00,34263.87,34271.12,34259.95,34271.12
2023-09-21,10:09:00,34272.21,34285.67,34271.49,34285.67
2023-09-21,10:10:00,34285.69,34296.84,34285.69,34290.54
2023-09-21,10:11:00,34288.69,34305.46,34287.72,34300.01
2023-09-21,10:12:00,34300.15,34308.01,34298.80,34301.15
2023-09-21,10:13:00,34301.58,34308.75,34300.32,34304.82
2023-09-21,10:14:00,34305.75,34323.45,34305.75,34323.45
2023-09-21,10:15:00,34324.62,34331.34,34319.29,34331.34
2023-09-21,10:16:00,34330.49,34348.66,34329.00,34348.57
2023-09-21,10:17:00,34349.68,34365.41,34347.38,34359.26
2023-09-21,10:18:00,34359.62,34374.92,34358.27,34369.43
2023-09-21,10:19:00,34366.94,34375.79,34359.30,34370.91
2023-09-21,10:20:00,34372.04,34372.81,34360.64,34369.54
2023-09-21,10:21:00,34368.41,34378.08,34366.41,34373.20
2023-09-21,10:22:00,34374.82,34378.30,34358.48,34361.04
2023-09-21,10:23:00,34358.19,34358.19,34345.23,34345.69
2023-09-21,10:24:00,34346.15,34348.35,34341.35,34347.16
2023-09-21,10:25:00,34346.85,34349.03,34338.49,34339.83
2023-09-21,10:26:00,34338.03,34340.36,34330.57,34332.79
2023-09-21,10:27:00,34330.78,34336.03,34327.66,34329.78
2023-09-21,10:28:00,34329.90,34329.90,34315.76,34323.81
2023-09-21,10:29:00,34323.34,34323.34,34311.47,34313.81
2023-09-21,10:30:00,34313.44,34315.79,34303.81,34309.42
2023-09-21,10:31:00,34308.95,34310.38,34301.13,34308.83
2023-09-21,10:32:00,34306.91,34315.66,34298.95,34301.42
2023-09-21,10:33:00,34301.21,34316.15,34301.21,34314.31
2023-09-21,10:34:00,34313.73,34315.10,34308.79,34308.79
2023-09-21,10:35:00,34308.82,34324.34,34308.62,34321.83
2023-09-21,10:36:00,34321.95,34333.79,34320.99,34333.79
2023-09-21,10:37:00,34333.82,34334.19,34324.95,34326.36
2023-09-21,10:38:00,34326.99,34331.28,34320.42,34331.28
2023-09-21,10:39:00,34332.25,34348.57,34326.12,34346.24
2023-09-21,10:40:00,34345.27,34346.67,34335.43,34342.00
2023-09-21,10:41:00,34342.54,34353.28,34342.45,34343.95
2023-09-21,10:42:00,34344.55,34347.40,34340.38,34345.59
2023-09-21,10:43:00,34344.32,34346.72,34335.86,34337.16
2023-09-21,10:44:00,34336.21,34336.21,34320.84,34324.68
2023-09-21,10:45:00,34325.01,34327.09,34306.41,34306.41
2023-09-21,10:46:00,34307.04,34315.16,34307.04,34307.27
2023-09-21,10:47:00,34305.56,34308.85,34301.31,34301.31
2023-09-21,10:48:00,34301.72,34301.80,34288.20,34294.37
2023-09-21,10:49:00,34294.66,34297.79,34291.93,34295.10
2023-09-21,10:50:00,34293.37,34295.23,34286.20,34286.36
2023-09-21,10:51:00,34286.55,34286.55,34279.47,34282.41
2023-09-21,10:52:00,34282.77,34287.76,34276.22,34277.21
2023-09-21,10:53:00,34277.12,34277.69,34269.41,34272.66
2023-09-21,10:54:00,34272.33,34279.73,34269.72,34269.80
2023-09-21,10:55:00,34269.90,34270.99,34260.55,34262.90
2023-09-21,10:56:00,34262.40,34269.12,34259.69,34268.88
2023-09-21,10:57:00,34268.85,34273.71,34264.23,34264.23
2023-09-21,10:58:00,34264.56,34265.85,34254.44,34254.85
2023-09-21,10:59:00,34254.96,34260.18,34252.90,34260.18
2023-09-21,11:00:00,34260.40,34265.90,34256.45,34256.76
2023-09-21,11:01:00,34255.91,34267.56,34255.91,34267.56
2023-09-21,11:02:00,34267.74,34268.28,34259.88,34267.37
2023-09-21,11:03:00,34267.71,34269.90,34266.38,34269.12
2023-09-21,11:04:00,34269.06,34271.23,34266.20,34269.94
2023-09-21,11:05:00,34269.61,34286.43,34269.61,34283.73
2023-09-21,11:06:00,34283.36,34283.36,34269.24,34275.68
2023-09-21,11:07:00,34275.71,34280.21,34275.71,34279.90
2023-09-21,11:08:00,34279.79,34283.63,34279.42,34281.93
2023-09-21,11:09:00,34282.32,34283.67,34263.50,34263.50
2023-09-21,11:10:00,34264.18,34268.87,34263.60,34267.45
2023-09-21,11:11:00,34267.12,34272.72,34264.74,34268.82
2023-09-21,11:12:00,34269.38,34274.98,34262.28,34262.28
2023-09-21,11:13:00,34261.06,34265.92,34250.29,34250.29
2023-09-21,11:14:00,34250.51,34251.51,34240.65,34246.19
2023-09-21,11:15:00,34246.48,34247.09,34229.59,34229.72
2023-09-21,11:16:00,34228.29,34234.33,34226.04,34232.52
2023-09-21,11:17:00,34232.35,34239.84,34231.83,34239.61
2023-09-21,11:18:00,34239.98,34241.18,34236.81,34238.96
2023-09-21,11:19:00,34239.17,34246.63,34237.83,34245.26
2023-09-21,11:20:00,34245.16,34263.72,34241.06,34260.93
2023-09-21,11:21:00,34260.77,34270.97,34259.86,34260.66
2023-09-21,11:22:00,34260.43,34268.54,34260.43,34264.03
2023-09-21,11:23:00,34265.52,34266.96,34256.87,34256.90
2023-09-21,11:24:00,34256.57,34256.57,34249.60,34253.54
2023-09-21,11:25:00,34252.99,34255.26,34244.99,34249.38
2023-09-21,11:26:00,34249.11,34255.05,34245.43,34249.56
2023-09-21,11:27:00,34250.33,34253.34,34247.91,34248.41
2023-09-21,11:28:00,34248.50,34251.96,34248.26,34248.64
2023-09-21,11:29:00,34249.00,34251.59,34247.45,34249.10
2023-09-21,11:30:00,34249.13,34262.53,34247.40,34262.03
2023-09-21,11:31:00,34262.06,34276.05,34260.67,34270.92
2023-09-21,11:32:00,34270.96,34271.96,34265.69,34271.96
2023-09-21,11:33:00,34272.11,34275.00,34270.91,34274.94
2023-09-21,11:34:00,34275.83,34287.06,34275.83,34286.07
2023-09-21,11:35:00,34285.72,34289.75,34281.68,34284.60
2023-09-21,11:36:00,34286.23,34288.95,34283.02,34288.30
2023-09-21,11:37:00,34290.98,34293.42,34278.18,34278.18
2023-09-21,11:38:00,34278.12,34278.12,34268.90,34275.34
2023-09-21,11:39:00,34275.62,34280.54,34271.22,34280.41
2023-09-21,11:40:00,34280.62,34282.70,34278.35,34280.46
2023-09-21,11:41:00,34279.28,34280.20,34275.23,34277.48
2023-09-21,11:42:00,34277.54,34278.20,34261.47,34265.12
2023-09-21,11:43:00,34266.11,34272.80,34266.11,34272.64
2023-09-21,11:44:00,34274.24,34284.66,34272.72,34284.04
2023-09-21,11:45:00,34284.15,34290.51,34282.43,34290.22
2023-09-21,11:46:00,34291.33,34292.28,34287.29,34291.58
2023-09-21,11:47:00,34291.37,34304.58,34291.37,34303.27
2023-09-21,11:48:00,34302.35,34312.05,34302.26,34308.56
2023-09-21,11:49:00,34308.64,34308.64,34299.62,34304.17
2023-09-21,11:50:00,34304.08,34307.86,34300.59,34305.43
2023-09-21,11:51:00,34305.15,34305.15,34290.69,34290.69
2023-09-21,11:52:00,34290.95,34291.79,34282.56,34282.92
2023-09-21,11:53:00,34282.83,34284.72,34279.79,34283.74
2023-09-21,11:54:00,34284.33,34284.33,34277.99,34277.99
2023-09-21,11:55:00,34278.09,34289.35,34276.81,34288.96
2023-09-21,11:56:00,34289.05,34291.17,34284.01,34284.01
2023-09-21,11:57:00,34283.43,34283.87,34278.46,34278.79
2023-09-21,11:58:00,34279.03,34279.17,34267.56,34270.34
2023-09-21,11:59:00,34269.83,34272.34,34267.18,34267.98
2023-09-21,12:00:00,34267.99,34268.96,34257.68,34258.16
2023-09-21,12:01:00,34257.17,34259.13,34245.16,34247.41
2023-09-21,12:02:00,34248.14,34253.15,34246.87,34251.21
2023-09-21,12:03:00,34250.67,34250.67,34245.44,34245.54
2023-09-21,12:04:00,34244.83,34252.00,34244.83,34246.29
2023-09-21,12:05:00,34246.01,34247.98,34245.31,34246.56
2023-09-21,12:06:00,34246.79,34255.04,34243.19,34254.96
2023-09-21,12:07:00,34254.19,34255.01,34250.92,34254.62
2023-09-21,12:08:00,34254.48,34255.84,34251.99,34254.49
2023-09-21,12:09:00,34254.14,34255.78,34252.30,34252.49
2023-09-21,12:10:00,34251.90,34251.90,34230.85,34232.18
2023-09-21,12:11:00,34232.52,34252.14,34232.52,34251.29
2023-09-21,12:12:00,34249.90,34249.90,34237.73,34238.31
2023-09-21,12:13:00,34238.24,34240.67,34236.88,34238.51
2023-09-21,12:14:00,34238.63,34244.57,34237.86,34243.60
2023-09-21,12:15:00,34243.81,34247.63,34234.76,34234.76
2023-09-21,12:16:00,34234.50,34240.77,34231.42,34239.58
2023-09-21,12:17:00,34238.73,34238.85,34232.35,34236.64
2023-09-21,12:18:00,34236.87,34246.56,34235.35,34245.64
2023-09-21,12:19:00,34244.88,34244.88,34238.93,34240.70
2023-09-21,12:20:00,34240.54,34245.24,34239.57,34243.36
2023-09-21,12:21:00,34243.20,34247.75,34241.50,34241.77
2023-09-21,12:22:00,34241.64,34243.95,34237.21,34237.21
2023-09-21,12:23:00,34236.88,34244.15,34234.33,34241.94
2023-09-21,12:24:00,34241.83,34242.71,34237.25,34239.39
2023-09-21,12:25:00,34239.20,34239.21,34234.53,34235.35
2023-09-21,12:26:00,34235.50,34235.50,34228.35,34228.60
2023-09-21,12:27:00,34228.23,34241.47,34228.11,34241.47
2023-09-21,12:28:00,34241.37,34249.43,34238.33,34248.94
2023-09-21,12:29:00,34248.66,34251.66,34245.65,34247.18
2023-09-21,12:30:00,34247.04,34247.78,34239.25,34239.54
2023-09-21,12:31:00,34239.49,34250.92,34239.49,34248.18
2023-09-21,12:32:00,34248.00,34248.00,34241.86,34243.43
2023-09-21,12:33:00,34243.68,34257.13,34242.91,34256.72
2023-09-21,12:34:00,34257.04,34267.90,34257.04,34266.99
2023-09-21,12:35:00,34266.89,34267.02,34251.30,34251.30
2023-09-21,12:36:00,34251.56,34256.16,34251.21,34254.70
2023-09-21,12:37:00,34254.52,34254.52,34234.81,34235.40
2023-09-21,12:38:00,34235.13,34239.99,34234.53,34237.39
2023-09-21,12:39:00,34237.57,34241.90,34237.10,34238.67
2023-09-21,12:40:00,34238.28,34239.11,34234.73,34238.56
2023-09-21,12:41:00,34238.47,34245.79,34238.47,34245.75
2023-09-21,12:42:00,34245.63,34251.17,34245.63,34250.91
2023-09-21,12:43:00,34251.01,34253.21,34240.89,34242.54
2023-09-21,12:44:00,34241.54,34241.54,34235.51,34240.04
2023-09-21,12:45:00,34241.16,34252.64,34241.16,34252.16
2023-09-21,12:46:00,34252.00,34253.55,34250.97,34251.12
2023-09-21,12:47:00,34251.39,34251.39,34247.77,34248.99
2023-09-21,12:48:00,34248.56,34248.56,34244.07,34247.56
2023-09-21,12:49:00,34247.69,34249.76,34245.56,34248.28
2023-09-21,12:50:00,34248.20,34248.43,34245.32,34245.34
2023-09-21,12:51:00,34245.23,34250.25,34245.23,34248.48
2023-09-21,12:52:00,34248.59,34248.70,34242.36,34247.57
2023-09-21,12:53:00,34247.70,34251.37,34244.98,34245.01
2023-09-21,12:54:00,34245.11,34245.30,34236.48,34237.57
2023-09-21,12:55:00,34237.48,34238.91,34224.97,34226.49
2023-09-21,12:56:00,34226.56,34230.58,34226.31,34230.58
2023-09-21,12:57:00,34230.15,34230.28,34224.61,34225.05
2023-09-21,12:58:00,34223.96,34226.14,34223.09,34223.72
2023-09-21,12:59:00,34223.59,34224.08,34218.32,34219.10
2023-09-21,13:00:00,34218.93,34218.93,34209.42,34209.42
2023-09-21,13:01:00,34209.42,34212.84,34205.22,34205.27
2023-09-21,13:02:00,34205.85,34221.81,34205.85,34221.81
2023-09-21,13:03:00,34221.80,34228.06,34220.58,34228.00
2023-09-21,13:04:00,34227.73,34230.22,34226.35,34228.40
2023-09-21,13:05:00,34228.46,34238.59,34227.79,34237.55
2023-09-21,13:06:00,34238.54,34240.10,34232.92,34239.34
2023-09-21,13:07:00,34239.15,34248.53,34237.78,34247.11
2023-09-21,13:08:00,34247.16,34251.29,34246.30,34251.06
2023-09-21,13:09:00,34251.01,34251.09,34244.92,34245.31
2023-09-21,13:10:00,34245.51,34249.62,34244.90,34248.54
2023-09-21,13:11:00,34249.01,34260.13,34249.01,34258.41
2023-09-21,13:12:00,34258.63,34261.96,34250.91,34251.44
2023-09-21,13:13:00,34250.90,34257.94,34250.67,34255.17
2023-09-21,13:14:00,34254.98,34267.50,34254.79,34266.22
2023-09-21,13:15:00,34265.81,34287.29,34265.81,34287.29
2023-09-21,13:16:00,34287.31,34296.15,34284.13,34284.13
2023-09-21,13:17:00,34284.07,34293.40,34280.76,34292.76
2023-09-21,13:18:00,34292.72,34298.09,34291.50,34298.09
2023-09-21,13:19:00,34298.05,34300.73,34295.02,34298.95
2023-09-21,13:20:00,34298.95,34302.68,34292.09,34294.38
2023-09-21,13:21:00,34294.60,34301.99,34294.26,34301.93
2023-09-21,13:22:00,34301.90,34303.31,34301.59,34301.87
2023-09-21,13:23:00,34301.31,34303.67,34297.87,34299.44
2023-09-21,13:24:00,34299.41,34302.86,34291.84,34300.71
2023-09-21,13:25:00,34300.80,34308.94,34300.40,34307.62
2023-09-21,13:26:00,34307.58,34312.11,34306.47,34307.24
2023-09-21,13:27:00,34306.88,34312.57,34306.88,34311.75
2023-09-21,13:28:00,34311.76,34311.85,34307.59,34309.40
2023-09-21,13:29:00,34309.17,34312.88,34305.06,34305.06
2023-09-21,13:30:00,34305.30,34308.70,34302.66,34307.67
2023-09-21,13:31:00,34307.61,34314.14,34307.19,34309.04
2023-09-21,13:32:00,34308.85,34308.85,34301.26,34302.97
2023-09-21,13:33:00,34303.47,34305.05,34296.78,34297.22
2023-09-21,13:34:00,34296.69,34298.77,34294.56,34294.56
2023-09-21,13:35:00,34294.85,34299.41,34294.33,34299.41
2023-09-21,13:36:00,34298.99,34307.61,34298.69,34307.60
2023-09-21,13:37:00,34307.68,34308.20,34300.55,34300.55
2023-09-21,13:38:00,34300.63,34303.55,34297.44,34298.32
2023-09-21,13:39:00,34298.31,34301.14,34296.73,34296.73
2023-09-21,13:40:00,34296.69,34308.49,34294.55,34306.21
2023-09-21,13:41:00,34306.11,34310.66,34305.11,34305.11
2023-09-21,13:42:00,34304.81,34304.81,34295.35,34295.35
2023-09-21,13:43:00,34295.57,34297.40,34292.39,34292.45
2023-09-21,13:44:00,34291.33,34291.33,34285.13,34289.17
2023-09-21,13:45:00,34289.27,34293.09,34286.87,34292.21
2023-09-21,13:46:00,34292.42,34292.78,34288.72,34291.27
2023-09-21,13:47:00,34291.50,34297.77,34291.50,34293.35
2023-09-21,13:48:00,34292.95,34292.97,34287.00,34287.62
2023-09-21,13:49:00,34287.83,34294.05,34285.79,34294.05
2023-09-21,13:50:00,34294.23,34296.41,34288.30,34289.42
2023-09-21,13:51:00,34289.72,34299.65,34289.72,34298.71
2023-09-21,13:52:00,34298.59,34298.76,34283.50,34283.50
2023-09-21,13:53:00,34283.53,34285.44,34280.96,34285.44
2023-09-21,13:54:00,34285.34,34293.26,34285.34,34289.95
2023-09-21,13:55:00,34289.77,34289.77,34279.00,34280.54
2023-09-21,13:56:00,34280.78,34281.94,34276.82,34281.32
2023-09-21,13:57:00,34281.35,34283.48,34277.93,34279.91
2023-09-21,13:58:00,34280.73,34289.86,34280.73,34288.04
2023-09-21,13:59:00,34287.83,34289.32,34282.96,34282.96
2023-09-21,14:00:00,34283.30,34286.71,34278.43,34278.87
2023-09-21,14:01:00,34278.93,34279.57,34276.61,34276.87
2023-09-21,14:02:00,34276.81,34277.31,34268.12,34268.13
2023-09-21,14:03:00,34268.26,34274.29,34268.26,34272.72
2023-09-21,14:04:00,34272.79,34272.79,34266.49,34267.93
2023-09-21,14:05:00,34268.13,34273.27,34267.82,34271.51
2023-09-21,14:06:00,34271.63,34280.20,34271.63,34279.26
2023-09-21,14:07:00,34278.98,34279.45,34275.50,34277.07
2023-09-21,14:08:00,34277.30,34278.36,34270.87,34270.87
2023-09-21,14:09:00,34270.73,34270.73,34262.63,34262.63
2023-09-21,14:10:00,34262.57,34274.35,34262.17,34274.35
2023-09-21,14:11:00,34274.74,34276.72,34273.16,34275.68
2023-09-21,14:12:00,34275.41,34276.88,34271.33,34271.49
2023-09-21,14:13:00,34271.56,34271.56,34256.47,34256.47
2023-09-21,14:14:00,34256.24,34258.89,34253.91,34255.41
2023-09-21,14:15:00,34255.35,34255.35,34246.52,34246.52
2023-09-21,14:16:00,34246.48,34246.48,34238.77,34239.26
2023-09-21,14:17:00,34239.20,34249.30,34239.20,34249.30
2023-09-21,14:18:00,34249.02,34250.77,34243.49,34243.49
2023-09-21,14:19:00,34243.49,34243.95,34240.83,34240.97
2023-09-21,14:20:00,34240.88,34244.57,34238.35,34239.53
2023-09-21,14:21:00,34239.02,34239.15,34234.20,34237.45
2023-09-21,14:22:00,34238.58,34240.92,34235.41,34237.39
2023-09-21,14:23:00,34237.26,34238.96,34234.43,34235.04
2023-09-21,14:24:00,34234.93,34239.59,34234.93,34239.39
2023-09-21,14:25:00,34240.46,34241.34,34224.28,34224.28
2023-09-21,14:26:00,34223.33,34223.47,34215.92,34217.03
2023-09-21,14:27:00,34217.70,34223.86,34216.74,34223.86
2023-09-21,14:28:00,34222.15,34224.32,34220.49,34223.44
2023-09-21,14:29:00,34223.28,34223.28,34212.87,34213.21
2023-09-21,14:30:00,34212.30,34217.90,34208.28,34212.14
2023-09-21,14:31:00,34212.22,34212.22,34201.50,34202.77
2023-09-21,14:32:00,34203.75,34210.04,34199.68,34201.03
2023-09-21,14:33:00,34201.74,34208.10,34201.74,34206.79
2023-09-21,14:34:00,34206.80,34213.37,34206.11,34207.72
2023-09-21,14:35:00,34208.31,34213.61,34206.15,34213.54
2023-09-21,14:36:00,34213.28,34215.63,34209.01,34215.13
2023-09-21,14:37:00,34216.16,34219.92,34214.73,34219.05
2023-09-21,14:38:00,34219.17,34232.99,34219.17,34232.99
2023-09-21,14:39:00,34232.70,34243.29,34232.30,34233.81
2023-09-21,14:40:00,34233.92,34234.50,34231.18,34233.80
2023-09-21,14:41:00,34233.83,34239.45,34232.99,34238.62
2023-09-21,14:42:00,34238.65,34239.63,34236.36,34238.87
2023-09-21,14:43:00,34237.61,34237.61,34230.23,34230.77
2023-09-21,14:44:00,34230.41,34233.69,34228.83,34231.97
2023-09-21,14:45:00,34231.98,34236.44,34231.92,34232.54
2023-09-21,14:46:00,34232.36,34234.02,34231.03,34232.32
2023-09-21,14:47:00,34232.46,34232.46,34221.17,34222.45
2023-09-21,14:48:00,34222.43,34227.13,34221.94,34227.02
2023-09-21,14:49:00,34226.93,34229.62,34222.88,34222.88
2023-09-21,14:50:00,34222.50,34225.34,34221.46,34222.89
2023-09-21,14:51:00,34223.78,34224.51,34220.70,34222.99
2023-09-21,14:52:00,34223.15,34224.02,34217.83,34217.83
2023-09-21,14:53:00,34217.88,34219.33,34216.07,34219.33
2023-09-21,14:54:00,34219.37,34225.11,34217.25,34225.11
2023-09-21,14:55:00,34224.91,34230.82,34219.13,34219.29
2023-09-21,14:56:00,34219.70,34224.50,34219.16,34220.53
2023-09-21,14:57:00,34220.12,34221.28,34216.54,34216.62
2023-09-21,14:58:00,34216.57,34218.24,34214.85,34218.24
2023-09-21,14:59:00,34217.75,34218.07,34213.28,34213.28
2023-09-21,15:00:00,34213.22,34215.09,34203.95,34204.10
2023-09-21,15:01:00,34204.13,34204.49,34200.40,34203.46
2023-09-21,15:02:00,34203.45,34216.11,34201.70,34213.04
2023-09-21,15:03:00,34213.07,34222.87,34209.23,34222.87
2023-09-21,15:04:00,34222.84,34222.95,34216.00,34216.25
2023-09-21,15:05:00,34216.72,34220.33,34206.97,34207.52
2023-09-21,15:06:00,34207.87,34209.42,34205.94,34206.05
2023-09-21,15:07:00,34205.90,34212.51,34205.90,34210.09
2023-09-21,15:08:00,34209.65,34215.25,34208.53,34209.97
2023-09-21,15:09:00,34209.99,34225.71,34209.61,34217.02
2023-09-21,15:10:00,34217.07,34222.69,34216.95,34216.95
2023-09-21,15:11:00,34216.25,34216.25,34202.88,34202.88
2023-09-21,15:12:00,34203.60,34203.60,34187.00,34187.11
2023-09-21,15:13:00,34187.18,34189.98,34185.44,34189.98
2023-09-21,15:14:00,34191.28,34195.10,34189.80,34194.70
2023-09-21,15:15:00,34194.90,34194.90,34185.51,34185.51
2023-09-21,15:16:00,34185.25,34189.69,34178.00,34178.00
2023-09-21,15:17:00,34176.89,34181.68,34173.31,34177.65
2023-09-21,15:18:00,34177.09,34179.44,34171.95,34177.39
2023-09-21,15:19:00,34178.13,34180.74,34175.25,34176.54
2023-09-21,15:20:00,34176.33,34183.14,34174.73,34178.44
2023-09-21,15:21:00,34178.66,34186.21,34178.57,34181.08
2023-09-21,15:22:00,34180.33,34180.33,34163.76,34165.93
2023-09-21,15:23:00,34165.07,34167.73,34162.95,34165.81
2023-09-21,15:24:00,34164.63,34168.17,34162.43,34168.09
2023-09-21,15:25:00,34166.64,34171.45,34166.41,34167.04
2023-09-21,15:26:00,34166.13,34166.18,34140.38,34140.42
2023-09-21,15:27:00,34140.40,34144.85,34137.51,34138.58
2023-09-21,15:28:00,34138.54,34138.54,34122.68,34126.28
2023-09-21,15:29:00,34126.02,34126.25,34119.90,34124.58
2023-09-21,15:30:00,34123.55,34123.55,34107.42,34107.48
2023-09-21,15:31:00,34107.36,34112.56,34103.66,34111.24
2023-09-21,15:32:00,34109.73,34109.73,34091.35,34106.74
2023-09-21,15:33:00,34106.14,34114.71,34106.14,34109.62
2023-09-21,15:34:00,34111.36,34122.12,34101.40,34101.40
2023-09-21,15:35:00,34100.88,34119.10,34100.07,34115.78
2023-09-21,15:36:00,34115.43,34130.23,34114.41,34128.43
2023-09-21,15:37:00,34127.76,34128.76,34122.79,34128.60
2023-09-21,15:38:00,34128.82,34131.07,34124.56,34127.28
2023-09-21,15:39:00,34127.23,34129.16,34113.76,34113.76
2023-09-21,15:40:00,34113.87,34119.52,34113.81,34115.10
2023-09-21,15:41:00,34115.69,34115.69,34100.45,34105.60
2023-09-21,15:42:00,34104.40,34112.06,34091.52,34112.06
2023-09-21,15:43:00,34111.83,34121.79,34107.37,34121.79
2023-09-21,15:44:00,34121.20,34126.89,34118.05,34119.38
2023-09-21,15:45:00,34118.48,34126.10,34111.62,34125.32
2023-09-21,15:46:00,34124.23,34124.23,34113.16,34119.98
2023-09-21,15:47:00,34120.47,34121.58,34112.40,34117.57
2023-09-21,15:48:00,34117.64,34117.64,34107.47,34112.12
2023-09-21,15:49:00,34112.25,34114.76,34097.89,34099.35
2023-09-21,15:50:00,34099.88,34099.88,34080.32,34082.61
2023-09-21,15:51:00,34083.18,34098.29,34083.18,34092.27
2023-09-21,15:52:00,34091.98,34091.98,34080.22,34087.26
2023-09-21,15:53:00,34090.51,34093.23,34080.62,34093.23
2023-09-21,15:54:00,34092.89,34104.26,34092.89,34101.71
2023-09-21,15:55:00,34101.76,34110.62,34086.23,34086.48
2023-09-21,15:56:00,34085.96,34096.29,34083.24,34085.74
2023-09-21,15:57:00,34087.42,34092.66,34086.86,34089.00
2023-09-21,15:58:00,34088.41,34098.00,34088.41,34089.69
2023-09-21,15:59:00,34089.27,34089.27,34058.72,34065.27
2023-09-21,16:00:00,34070.38,34070.68,34067.38,34070.48
2023-09-21,16:01:00,34070.48,34070.48,34070.22,34070.35
2023-09-21,16:02:00,34070.35,34070.42,34070.35,34070.42
2023-09-21,16:03:00,34070.42,34070.42,34070.42,34070.42
2023-09-21,16:04:00,34070.42,34070.42,34070.42,34070.42
2023-09-21,16:05:00,34070.42,34070.42,34070.42,34070.42
2023-09-22,09:30:00,34077.08,34077.08,34042.20,34055.43
2023-09-22,09:31:00,34055.38,34069.28,34041.75,34067.47
2023-09-22,09:32:00,34071.53,34109.65,34066.57,34108.34
2023-09-22,09:33:00,34108.42,34111.70,34100.08,34100.08
2023-09-22,09:34:00,34099.52,34099.57,34048.82,34049.21
2023-09-22,09:35:00,34050.40,34065.48,34046.44,34049.03
2023-09-22,09:36:00,34048.77,34070.60,34048.77,34068.09
2023-09-22,09:37:00,34069.35,34089.28,34069.35,34088.97
2023-09-22,09:38:00,34089.71,34096.67,34084.72,34091.63
2023-09-22,09:39:00,34093.71,34100.47,34086.94,34086.94
2023-09-22,09:40:00,34083.45,34083.45,34067.25,34074.42
2023-09-22,09:41:00,34073.97,34073.97,34050.82,34063.47
2023-09-22,09:42:00,34062.08,34064.51,34051.34,34055.34
2023-09-22,09:43:00,34055.79,34062.94,34054.54,34059.08
2023-09-22,09:44:00,34056.99,34064.77,34052.67,34052.67
2023-09-22,09:45:00,34053.21,34070.23,34049.52,34066.44
2023-09-22,09:46:00,34066.96,34073.16,34055.19,34056.51
2023-09-22,09:47:00,34056.68,34063.15,34047.55,34056.56
2023-09-22,09:48:00,34056.95,34063.44,34051.27,34063.44
2023-09-22,09:49:00,34064.82,34064.82,34052.26,34061.85
2023-09-22,09:50:00,34062.44,34068.29,34045.00,34051.81
2023-09-22,09:51:00,34051.75,34052.36,34030.84,34030.97
2023-09-22,09:52:00,34032.86,34036.55,34015.30,34015.34
2023-09-22,09:53:00,34015.40,34022.06,34007.84,34011.89
2023-09-22,09:54:00,34011.97,34013.46,34007.31,34012.88
2023-09-22,09:55:00,34014.92,34024.89,34013.17,34024.31
2023-09-22,09:56:00,34024.81,34035.89,34018.97,34033.50
2023-09-22,09:57:00,34032.60,34034.53,34024.71,34026.40
2023-09-22,09:58:00,34026.14,34045.91,34022.35,34045.91
2023-09-22,09:59:00,34046.36,34068.36,34046.36,34068.20
2023-09-22,10:00:00,34068.73,34070.72,34059.94,34065.00
2023-09-22,10:01:00,34065.80,34078.18,34065.67,34077.66
2023-09-22,10:02:00,34077.82,34088.20,34077.82,34082.89
2023-09-22,10:03:00,34082.47,34096.62,34080.75,34091.76
2023-09-22,10:04:00,34091.11,34105.37,34091.11,34102.63
2023-09-22,10:05:00,34103.20,34117.61,34103.17,34117.61
2023-09-22,10:06:00,34117.53,34134.80,34117.53,34134.13
2023-09-22,10:07:00,34133.30,34138.07,34129.75,34136.88
2023-09-22,10:08:00,34136.67,34139.66,34129.08,34129.71
2023-09-22,10:09:00,34129.94,34132.22,34125.10,34128.76
2023-09-22,10:10:00,34128.59,34132.79,34121.92,34125.61
2023-09-22,10:11:00,34125.28,34125.28,34106.36,34107.19
2023-09-22,10:12:00,34107.22,34111.50,34100.32,34104.82
2023-09-22,10:13:00,34104.99,34104.99,34091.59,34094.11
2023-09-22,10:14:00,34093.44,34105.01,34088.13,34088.13
2023-09-22,10:15:00,34087.97,34089.79,34078.49,34088.21
2023-09-22,10:16:00,34086.62,34087.98,34076.40,34076.40
2023-09-22,10:17:00,34074.53,34077.75,34072.43,34073.53
2023-09-22,10:18:00,34074.48,34077.58,34070.56,34074.40
2023-09-22,10:19:00,34076.57,34085.04,34074.45,34085.04
2023-09-22,10:20:00,34084.93,34095.11,34083.47,34091.88
2023-09-22,10:21:00,34090.56,34090.70,34080.19,34080.19
2023-09-22,10:22:00,34077.01,34084.51,34074.10,34084.51
2023-09-22,10:23:00,34085.40,34117.02,34085.40,34117.02
2023-09-22,10:24:00,34117.50,34135.89,34117.23,34126.47
2023-09-22,10:25:00,34126.95,34127.12,34112.20,34112.20
2023-09-22,10:26:00,34112.17,34112.17,34099.60,34100.99
2023-09-22,10:27:00,34100.78,34103.91,34090.79,34102.17
2023-09-22,10:28:00,34101.65,34115.09,34101.65,34115.09
2023-09-22,10:29:00,34115.08,34116.88,34111.06,34112.47
2023-09-22,10:30:00,34113.29,34132.50,34112.80,34119.91
2023-09-22,10:31:00,34119.81,34136.89,34118.42,34136.89
2023-09-22,10:32:00,34136.84,34136.84,34127.64,34134.45
2023-09-22,10:33:00,34134.35,34136.74,34128.89,34129.17
2023-09-22,10:34:00,34129.70,34135.12,34127.49,34129.01
2023-09-22,10:35:00,34128.81,34130.89,34117.19,34117.56
2023-09-22,10:36:00,34117.24,34127.57,34117.24,34121.90
2023-09-22,10:37:00,34122.49,34123.94,34120.16,34122.94
2023-09-22,10:38:00,34123.34,34123.34,34104.47,34104.68
2023-09-22,10:39:00,34104.70,34112.50,34102.89,34106.50
2023-09-22,10:40:00,34106.66,34107.82,34101.48,34102.67
2023-09-22,10:41:00,34102.93,34104.98,34084.20,34085.96
2023-09-22,10:42:00,34086.14,34099.87,34084.49,34099.11
2023-09-22,10:43:00,34098.05,34102.45,34094.64,34097.25
2023-09-22,10:44:00,34098.01,34105.07,34093.78,34105.07
2023-09-22,10:45:00,34106.54,34116.08,34106.54,34111.54
2023-09-22,10:46:00,34111.88,34116.80,34105.48,34105.48
2023-09-22,10:47:00,34104.89,34112.92,34104.89,34110.49
2023-09-22,10:48:00,34111.20,34113.96,34107.62,34113.96
2023-09-22,10:49:00,34113.74,34115.20,34105.15,34107.42
2023-09-22,10:50:00,34107.62,34115.85,34101.92,34115.85
2023-09-22,10:51:00,34114.70,34119.24,34109.72,34112.42
2023-09-22,10:52:00,34112.85,34112.85,34105.74,34106.26
2023-09-22,10:53:00,34106.32,34111.27,34103.50,34106.55
2023-09-22,10:54:00,34106.62,34119.85,34106.58,34118.82
2023-09-22,10:55:00,34118.09,34143.20,34118.09,34143.20
2023-09-22,10:56:00,34142.47,34145.11,34130.02,34131.45
2023-09-22,10:57:00,34131.54,34134.66,34127.56,34134.13
2023-09-22,10:58:00,34134.14,34135.19,34130.12,34130.85
2023-09-22,10:59:00,34130.58,34134.44,34129.36,34131.08
2023-09-22,11:00:00,34131.31,34135.89,34114.98,34114.98
2023-09-22,11:01:00,34114.99,34114.99,34099.91,34107.34
2023-09-22,11:02:00,34107.73,34114.83,34106.99,34111.01
2023-09-22,11:03:00,34109.90,34110.29,34100.02,34100.31
2023-09-22,11:04:00,34100.74,34102.37,34096.98,34098.32
2023-09-22,11:05:00,34099.00,34099.86,34091.67,34095.46
2023-09-22,11:06:00,34095.48,34096.85,34088.28,34096.57
2023-09-22,11:07:00,34096.53,34101.46,34096.16,34097.71
2023-09-22,11:08:00,34097.91,34104.97,34096.03,34097.54
2023-09-22,11:09:00,34097.24,34098.87,34090.21,34090.21
2023-09-22,11:10:00,34089.40,34090.38,34079.82,34084.13
2023-09-22,11:11:00,34084.07,34087.21,34074.15,34074.39
2023-09-22,11:12:00,34075.23,34080.56,34074.59,34079.08
2023-09-22,11:13:00,34079.93,34080.96,34072.54,34073.24
2023-09-22,11:14:00,34073.27,34085.38,34072.28,34081.56
2023-09-22,11:15:00,34079.59,34091.93,34078.84,34087.12
2023-09-22,11:16:00,34087.11,34092.88,34085.70,34092.58
2023-09-22,11:17:00,34092.42,34100.67,34092.42,34100.67
2023-09-22,11:18:00,34100.71,34106.41,34100.05,34101.25
2023-09-22,11:19:00,34102.03,34102.03,34093.23,34093.87
2023-09-22,11:20:00,34093.11,34096.73,34092.70,34096.73
2023-09-22,11:21:00,34096.75,34098.78,34093.49,34096.43
2023-09-22,11:22:00,34096.74,34102.05,34095.35,34099.88
2023-09-22,11:23:00,34100.43,34101.23,34094.85,34097.78
2023-09-22,11:24:00,34098.02,34112.86,34097.57,34112.66
2023-09-22,11:25:00,34113.91,34116.45,34110.44,34111.94
2023-09-22,11:26:00,34112.82,34127.55,34111.91,34127.55
2023-09-22,11:27:00,34127.91,34132.68,34125.69,34127.74
2023-09-22,11:28:00,34128.36,34137.84,34127.59,34137.56
2023-09-22,11:29:00,34137.51,34148.86,34137.46,34148.15
2023-09-22,11:30:00,34148.19,34148.40,34141.83,34143.06
2023-09-22,11:31:00,34142.99,34143.82,34130.22,34131.51
2023-09-22,11:32:00,34131.67,34136.05,34124.76,34128.08
2023-09-22,11:33:00,34128.06,34138.29,34126.05,34138.29
2023-09-22,11:34:00,34138.22,34140.15,34132.93,34136.07
2023-09-22,11:35:00,34136.11,34143.23,34135.05,34143.23
2023-09-22,11:36:00,34143.58,34152.06,34141.82,34149.96
2023-09-22,11:37:00,34150.18,34152.93,34148.15,34152.32
2023-09-22,11:38:00,34152.80,34153.93,34148.55,34151.27
2023-09-22,11:39:00,34151.30,34154.87,34150.96,34154.67
2023-09-22,11:40:00,34154.73,34156.15,34146.79,34146.79
2023-09-22,11:41:00,34146.99,34148.62,34143.05,34146.56
2023-09-22,11:42:00,34147.17,34147.17,34137.84,34142.23
2023-09-22,11:43:00,34143.29,34144.45,34136.40,34137.83
2023-09-22,11:44:00,34136.72,34136.72,34125.69,34129.17
2023-09-22,11:45:00,34128.95,34132.79,34126.67,34132.79
2023-09-22,11:46:00,34133.09,34140.13,34131.37,34132.38
2023-09-22,11:47:00,34133.02,34136.27,34130.99,34130.99
2023-09-22,11:48:00,34131.51,34131.51,34125.92,34127.45
2023-09-22,11:49:00,34128.12,34130.20,34121.70,34125.31
2023-09-22,11:50:00,34123.58,34126.15,34121.14,34125.66
2023-09-22,11:51:00,34126.13,34131.14,34121.64,34121.77
2023-09-22,11:52:00,34121.91,34124.20,34113.96,34114.23
2023-09-22,11:53:00,34113.72,34115.56,34107.35,34115.56
2023-09-22,11:54:00,34115.70,34117.32,34111.34,34111.34
2023-09-22,11:55:00,34110.79,34116.78,34109.39,34116.14
2023-09-22,11:56:00,34116.95,34118.02,34092.54,34092.54
2023-09-22,11:57:00,34091.10,34097.70,34090.06,34097.18
2023-09-22,11:58:00,34097.11,34097.15,34094.47,34095.03
2023-09-22,11:59:00,34095.47,34097.41,34093.25,34095.40
2023-09-22,12:00:00,34095.53,34095.53,34083.65,34086.31
2023-09-22,12:01:00,34086.81,34103.85,34086.81,34102.15
2023-09-22,12:02:00,34102.18,34102.18,34095.48,34096.59
2023-09-22,12:03:00,34096.03,34096.23,34088.79,34094.39
2023-09-22,12:04:00,34094.30,34097.09,34091.33,34091.96
2023-09-22,12:05:00,34091.96,34092.11,34081.82,34082.69
2023-09-22,12:06:00,34082.68,34089.28,34078.98,34089.15
2023-09-22,12:07:00,34088.99,34095.16,34085.64,34095.16
2023-09-22,12:08:00,34095.25,34098.37,34090.45,34090.45
2023-09-22,12:09:00,34090.48,34093.04,34088.48,34088.82
2023-09-22,12:10:00,34088.90,34089.88,34080.91,34084.04
2023-09-22,12:11:00,34083.05,34089.04,34082.92,34089.04
2023-09-22,12:12:00,34089.19,34098.95,34089.19,34097.49
2023-09-22,12:13:00,34095.70,34101.46,34094.40,34101.46
2023-09-22,12:14:00,34101.72,34105.66,34100.37,34104.73
2023-09-22,12:15:00,34103.48,34108.08,34099.05,34100.82
2023-09-22,12:16:00,34100.72,34120.40,34100.72,34120.40
2023-09-22,12:17:00,34120.37,34122.40,34116.59,34121.14
2023-09-22,12:18:00,34121.84,34127.49,34120.09,34127.49
2023-09-22,12:19:00,34127.09,34129.82,34124.10,34124.10
2023-09-22,12:20:00,34123.87,34125.64,34119.32,34120.50
2023-09-22,12:21:00,34120.53,34123.12,34112.27,34114.71
2023-09-22,12:22:00,34114.78,34119.89,34112.58,34119.89
2023-09-22,12:23:00,34120.24,34123.04,34118.50,34121.78
2023-09-22,12:24:00,34121.82,34129.23,34120.14,34120.14
2023-09-22,12:25:00,34120.10,34120.10,34112.24,34112.51
2023-09-22,12:26:00,34112.90,34119.56,34112.23,34112.41
2023-09-22,12:27:00,34112.81,34118.05,34107.07,34107.20
2023-09-22,12:28:00,34107.24,34110.91,34104.95,34110.91
2023-09-22,12:29:00,34111.11,34113.77,34108.52,34111.46
2023-09-22,12:30:00,34111.69,34113.34,34105.80,34106.02
2023-09-22,12:31:00,34105.69,34113.75,34104.73,34113.75
2023-09-22,12:32:00,34112.77,34118.59,34112.73,34114.41
2023-09-22,12:33:00,34114.54,34121.47,34114.54,34121.47
2023-09-22,12:34:00,34122.23,34125.00,34114.58,34118.09
2023-09-22,12:35:00,34117.99,34122.93,34117.99,34120.46
2023-09-22,12:36:00,34120.88,34128.43,34120.88,34128.28
2023-09-22,12:37:00,34127.59,34135.84,34127.08,34135.50
2023-09-22,12:38:00,34135.29,34137.72,34131.30,34133.43
2023-09-22,12:39:00,34133.83,34140.01,34131.73,34139.41
2023-09-22,12:40:00,34139.61,34145.54,34139.61,34139.66
2023-09-22,12:41:00,34138.90,34147.19,34138.90,34144.09
2023-09-22,12:42:00,34144.36,34148.23,34142.23,34143.45
2023-09-22,12:43:00,34143.44,34145.68,34133.93,34137.23
2023-09-22,12:44:00,34137.00,34142.18,34137.00,34140.57
2023-09-22,12:45:00,34140.34,34142.36,34135.52,34142.36
2023-09-22,12:46:00,34142.32,34143.03,34135.80,34138.11
2023-09-22,12:47:00,34138.29,34138.47,34129.52,34131.72
2023-09-22,12:48:00,34132.22,34132.22,34123.59,34126.45
2023-09-22,12:49:00,34126.49,34133.13,34126.49,34132.89
2023-09-22,12:50:00,34132.53,34133.62,34124.71,34125.03
2023-09-22,12:51:00,34124.85,34131.26,34124.30,34127.53
2023-09-22,12:52:00,34127.68,34133.78,34127.68,34129.60
2023-09-22,12:53:00,34129.65,34132.83,34127.71,34129.17
2023-09-22,12:54:00,34129.20,34129.20,34123.22,34123.65
2023-09-22,12:55:00,34123.49,34130.46,34123.49,34126.95
2023-09-22,12:56:00,34127.03,34136.28,34126.20,34135.62
2023-09-22,12:57:00,34135.57,34139.05,34134.72,34139.05
2023-09-22,12:58:00,34139.20,34139.44,34128.85,34129.63
2023-09-22,12:59:00,34129.89,34129.89,34117.95,34117.95
2023-09-22,13:00:00,34118.41,34121.90,34112.04,34112.61
2023-09-22,13:01:00,34112.71,34113.58,34109.85,34111.41
2023-09-22,13:02:00,34111.27,34120.25,34111.27,34117.74
2023-09-22,13:03:00,34117.44,34121.39,34115.35,34119.45
2023-09-22,13:04:00,34119.38,34125.72,34119.34,34125.72
2023-09-22,13:05:00,34125.72,34126.53,34115.50,34117.24
2023-09-22,13:06:00,34117.44,34129.58,34117.27,34129.58
2023-09-22,13:07:00,34129.58,34133.15,34124.64,34124.64
2023-09-22,13:08:00,34124.30,34124.30,34119.65,34123.66
2023-09-22,13:09:00,34123.94,34123.94,34111.77,34112.28
2023-09-22,13:10:00,34112.51,34113.36,34101.20,34104.12
2023-09-22,13:11:00,34104.39,34109.13,34101.28,34109.13
2023-09-22,13:12:00,34109.00,34120.75,34108.90,34120.75
2023-09-22,13:13:00,34120.90,34120.93,34111.73,34111.73
2023-09-22,13:14:00,34112.32,34113.83,34108.32,34111.01
2023-09-22,13:15:00,34110.98,34111.41,34105.38,34108.10
2023-09-22,13:16:00,34108.29,34108.84,34105.71,34107.58
2023-09-22,13:17:00,34107.40,34107.40,34101.08,34103.96
2023-09-22,13:18:00,34103.90,34105.02,34091.97,34092.59
2023-09-22,13:19:00,34091.72,34096.92,34091.28,34095.84
2023-09-22,13:20:00,34096.05,34096.79,34075.98,34076.21
2023-09-22,13:21:00,34076.36,34087.56,34075.75,34087.01
2023-09-22,13:22:00,34086.60,34086.60,34080.50,34080.50
2023-09-22,13:23:00,34080.39,34080.39,34059.27,34060.48
2023-09-22,13:24:00,34060.98,34060.98,34044.58,34055.72
2023-09-22,13:25:00,34056.12,34062.31,34055.28,34055.28
2023-09-22,13:26:00,34052.85,34052.85,34047.35,34052.72
2023-09-22,13:27:00,34053.38,34055.83,34050.51,34050.51
2023-09-22,13:28:00,34050.89,34060.05,34049.40,34060.01
2023-09-22,13:29:00,34059.42,34063.15,34057.46,34061.95
2023-09-22,13:30:00,34061.97,34061.97,34052.22,34052.22
2023-09-22,13:31:00,34051.91,34051.91,34041.44,34041.44
2023-09-22,13:32:00,34041.44,34041.84,34033.51,34036.70
2023-09-22,13:33:00,34036.80,34039.23,34034.68,34035.98
2023-09-22,13:34:00,34036.74,34045.61,34036.74,34045.19
2023-09-22,13:35:00,34045.29,34055.81,34042.89,34053.03
2023-09-22,13:36:00,34053.13,34053.93,34047.77,34050.16
2023-09-22,13:37:00,34049.37,34049.37,34039.01,34039.04
2023-09-22,13:38:00,34038.98,34039.17,33997.65,33998.23
2023-09-22,13:39:00,33997.84,34009.71,33997.84,34009.71
2023-09-22,13:40:00,34010.13,34010.64,34003.45,34009.65
2023-09-22,13:41:00,34009.71,34010.36,34004.97,34005.00
2023-09-22,13:42:00,34004.63,34004.63,33992.56,33992.56
2023-09-22,13:43:00,33992.47,33996.08,33990.87,33991.17
2023-09-22,13:44:00,33990.34,33998.77,33988.92,33998.77
2023-09-22,13:45:00,33998.95,34002.11,33993.70,34002.11
2023-09-22,13:46:00,34003.70,34006.98,33999.90,34000.70
2023-09-22,13:47:00,34000.47,34003.02,33997.71,34002.61
2023-09-22,13:48:00,34002.72,34004.09,34001.02,34002.87
2023-09-22,13:49:00,34001.94,34010.06,33998.41,34007.17
2023-09-22,13:50:00,34007.39,34012.38,34002.85,34012.13
2023-09-22,13:51:00,34012.02,34032.22,34011.41,34032.22
2023-09-22,13:52:00,34031.70,34041.50,34031.59,34038.99
2023-09-22,13:53:00,34039.02,34039.36,34020.63,34020.63
2023-09-22,13:54:00,34021.19,34031.22,34021.19,34031.22
2023-09-22,13:55:00,34031.28,34035.99,34031.28,34032.24
2023-09-22,13:56:00,34032.20,34037.20,34032.20,34034.68
2023-09-22,13:57:00,34035.65,34045.10,34035.38,34045.10
2023-09-22,13:58:00,34044.41,34050.44,34043.82,34043.82
2023-09-22,13:59:00,34043.53,34043.53,34036.48,34037.79
2023-09-22,14:00:00,34036.80,34049.94,34036.45,34049.94
2023-09-22,14:01:00,34049.68,34049.68,34042.82,34042.82
2023-09-22,14:02:00,34042.58,34045.35,34034.27,34034.27
2023-09-22,14:03:00,34033.92,34044.67,34033.39,34040.11
2023-09-22,14:04:00,34041.17,34041.79,34037.87,34041.65
2023-09-22,14:05:00,34041.38,34045.80,34039.41,34041.79
2023-09-22,14:06:00,34042.08,34046.95,34040.79,34045.89
2023-09-22,14:07:00,34045.23,34045.23,34038.90,34038.90
2023-09-22,14:08:00,34036.89,34037.72,34032.13,34032.13
2023-09-22,14:09:00,34032.07,34037.28,34031.87,34037.28
2023-09-22,14:10:00,34037.36,34037.63,34027.48,34028.49
2023-09-22,14:11:00,34028.43,34031.07,34022.85,34023.46
2023-09-22,14:12:00,34023.28,34023.97,34001.40,34002.61
2023-09-22,14:13:00,34002.60,34003.80,33998.51,33999.97
2023-09-22,14:14:00,34000.63,34005.80,34000.63,34002.01
2023-09-22,14:15:00,34002.01,34007.49,34001.61,34007.10
2023-09-22,14:16:00,34007.47,34007.63,33991.08,33991.37
2023-09-22,14:17:00,33990.55,33991.68,33982.82,33982.94
2023-09-22,14:18:00,33983.23,33992.75,33983.23,33990.67
2023-09-22,14:19:00,33990.67,33995.24,33989.30,33989.52
2023-09-22,14:20:00,33989.47,34006.07,33989.47,34005.26
2023-09-22,14:21:00,34006.77,34009.41,34004.69,34005.72
2023-09-22,14:22:00,34005.68,34009.18,34001.41,34002.17
2023-09-22,14:23:00,34002.17,34006.47,34002.17,34006.47
2023-09-22,14:24:00,34006.35,34015.88,34006.35,34014.37
2023-09-22,14:25:00,34014.28,34032.53,34013.21,34032.41
2023-09-22,14:26:00,34031.97,34033.75,34029.48,34029.69
2023-09-22,14:27:00,34030.43,34032.33,34017.44,34017.44
2023-09-22,14:28:00,34017.66,34018.37,34012.76,34015.23
2023-09-22,14:29:00,34014.60,34017.55,34011.39,34011.68
2023-09-22,14:30:00,34011.71,34011.71,34004.44,34004.44
2023-09-22,14:31:00,34004.36,34008.26,33993.90,33994.98
2023-09-22,14:32:00,33994.24,33998.96,33993.30,33993.30
2023-09-22,14:33:00,33993.27,34010.86,33993.21,34010.33
2023-09-22,14:34:00,34010.05,34020.12,34006.98,34016.70
2023-09-22,14:35:00,34016.63,34024.91,34015.13,34024.39
2023-09-22,14:36:00,34024.50,34024.51,34016.77,34022.12
2023-09-22,14:37:00,34022.34,34023.33,34019.24,34019.24
2023-09-22,14:38:00,34019.24,34019.24,33998.13,33998.13
2023-09-22,14:39:00,33998.58,34002.33,33995.88,33999.79
2023-09-22,14:40:00,33998.94,34006.34,33996.82,33998.90
2023-09-22,14:41:00,33999.00,34001.57,33995.11,33997.09
2023-09-22,14:42:00,33997.03,33997.48,33992.96,33994.57
2023-09-22,14:43:00,33994.49,33998.90,33989.24,33989.24
2023-09-22,14:44:00,33989.31,33989.31,33982.93,33982.99
2023-09-22,14:45:00,33982.68,33985.21,33978.74,33985.21
2023-09-22,14:46:00,33984.21,33991.70,33983.98,33991.70
2023-09-22,14:47:00,33991.76,33996.97,33986.41,33987.70
2023-09-22,14:48:00,33987.41,33996.48,33986.25,33996.48
2023-09-22,14:49:00,33996.61,34000.62,33996.32,33999.55
2023-09-22,14:50:00,34000.36,34008.52,33999.96,34006.89
2023-09-22,14:51:00,34006.74,34007.89,34002.23,34006.46
2023-09-22,14:52:00,34006.38,34008.21,34000.38,34001.47
2023-09-22,14:53:00,34001.41,34003.34,33999.55,34002.67
2023-09-22,14:54:00,34002.54,34006.44,33999.73,34006.27
2023-09-22,14:55:00,34006.21,34006.21,33996.61,34002.15
2023-09-22,14:56:00,34002.26,34014.51,34002.26,34014.51
2023-09-22,14:57:00,34014.38,34017.02,34012.90,34012.90
2023-09-22,14:58:00,34013.60,34013.60,34004.63,34005.64
2023-09-22,14:59:00,34004.70,34012.62,34002.10,34011.71
2023-09-22,15:00:00,34011.69,34046.11,34006.34,34045.59
2023-09-22,15:01:00,34046.57,34064.68,34043.77,34064.68
2023-09-22,15:02:00,34065.04,34075.57,34065.04,34075.01
2023-09-22,15:03:00,34074.65,34075.23,34064.74,34065.92
2023-09-22,15:04:00,34066.01,34070.62,34060.61,34060.93
2023-09-22,15:05:00,34060.76,34064.35,34055.65,34064.06
2023-09-22,15:06:00,34064.11,34065.00,34061.13,34061.92
2023-09-22,15:07:00,34062.19,34082.31,34062.19,34081.68
2023-09-22,15:08:00,34082.46,34116.52,34082.46,34114.80
2023-09-22,15:09:00,34114.69,34125.48,34107.67,34125.04
2023-09-22,15:10:00,34125.27,34131.26,34118.23,34123.30
2023-09-22,15:11:00,34121.87,34129.52,34117.54,34128.69
2023-09-22,15:12:00,34128.39,34131.41,34123.86,34128.67
2023-09-22,15:13:00,34128.57,34128.57,34124.63,34125.81
2023-09-22,15:14:00,34125.93,34127.07,34118.32,34121.62
2023-09-22,15:15:00,34123.21,34131.81,34123.21,34129.94
2023-09-22,15:16:00,34129.96,34135.57,34117.81,34117.81
2023-09-22,15:17:00,34117.55,34117.94,34110.89,34113.72
2023-09-22,15:18:00,34114.12,34123.90,34114.12,34123.68
2023-09-22,15:19:00,34123.55,34128.48,34118.06,34118.97
2023-09-22,15:20:00,34118.68,34119.26,34111.02,34113.15
2023-09-22,15:21:00,34112.90,34115.57,34102.06,34103.68
2023-09-22,15:22:00,34103.55,34119.25,34101.45,34119.13
2023-09-22,15:23:00,34119.24,34139.28,34119.24,34139.28
2023-09-22,15:24:00,34138.91,34149.67,34130.23,34132.05
2023-09-22,15:25:00,34132.18,34135.29,34123.81,34125.21
2023-09-22,15:26:00,34125.40,34133.81,34125.40,34128.57
2023-09-22,15:27:00,34129.44,34130.53,34124.44,34127.22
2023-09-22,15:28:00,34127.36,34129.44,34121.51,34121.77
2023-09-22,15:29:00,34121.61,34122.34,34115.14,34115.14
2023-09-22,15:30:00,34111.52,34119.25,34111.52,34116.09
2023-09-22,15:31:00,34115.72,34118.50,34107.56,34108.17
2023-09-22,15:32:00,34108.26,34108.26,34082.67,34082.70
2023-09-22,15:33:00,34082.62,34086.66,34068.27,34071.59
2023-09-22,15:34:00,34071.65,34075.59,34064.16,34064.16
2023-09-22,15:35:00,34064.12,34068.43,34056.80,34061.19
2023-09-22,15:36:00,34061.03,34061.33,34051.89,34061.33
2023-09-22,15:37:00,34061.52,34064.74,34058.12,34062.63
2023-09-22,15:38:00,34062.81,34064.67,34058.52,34064.02
2023-09-22,15:39:00,34064.21,34064.84,34059.39,34060.06
2023-09-22,15:40:00,34060.07,34061.39,34049.65,34049.65
2023-09-22,15:41:00,34049.67,34049.67,34037.21,34037.21
2023-09-22,15:42:00,34037.12,34037.12,34021.68,34023.14
2023-09-22,15:43:00,34022.63,34028.60,34008.60,34009.62
2023-09-22,15:44:00,34009.61,34011.43,33994.12,33994.36
2023-09-22,15:45:00,33995.58,34017.08,33992.01,34013.07
2023-09-22,15:46:00,34013.34,34018.33,33999.17,33999.17
2023-09-22,15:47:00,33994.85,33994.85,33969.58,33969.90
2023-09-22,15:48:00,33970.20,33975.01,33958.21,33960.34
2023-09-22,15:49:00,33960.79,33979.25,33960.79,33978.00
2023-09-22,15:50:00,33977.40,33981.93,33960.86,33960.86
2023-09-22,15:51:00,33961.04,33961.47,33950.13,33952.64
2023-09-22,15:52:00,33953.48,33960.13,33947.61,33947.61
2023-09-22,15:53:00,33947.44,33963.09,33947.24,33963.09
2023-09-22,15:54:00,33963.04,33965.99,33950.31,33958.15
2023-09-22,15:55:00,33958.54,33997.00,33958.54,33979.07
2023-09-22,15:56:00,33978.83,33988.24,33977.08,33982.83
2023-09-22,15:57:00,33983.35,33986.15,33962.54,33969.22
2023-09-22,15:58:00,33969.55,33977.82,33969.13,33973.38
2023-09-22,15:59:00,33973.76,33975.43,33956.92,33958.08
2023-09-22,16:00:00,33960.23,33964.04,33960.23,33964.04
2023-09-22,16:01:00,33964.04,33964.44,33964.04,33964.44
2023-09-22,16:02:00,33964.37,33964.37,33963.84,33963.84
2023-09-22,16:03:00,33963.84,33963.84,33963.84,33963.84
2023-09-22,16:04:00,33963.84,33963.84,33963.84,33963.84
2023-09-22,16:05:00,33963.84,33963.84,33963.84,33963.84
2023-09-25,09:30:00,33907.59,33907.59,33882.91,33902.41
2023-09-25,09:31:00,33901.58,33901.58,33884.34,33885.33
2023-09-25,09:32:00,33886.52,33904.34,33885.40,33893.85
2023-09-25,09:33:00,33893.32,33896.15,33872.69,33877.57
2023-09-25,09:34:00,33878.54,33880.67,33867.14,33869.49
2023-09-25,09:35:00,33869.42,33893.11,33867.72,33893.11
2023-09-25,09:36:00,33893.62,33896.65,33869.73,33869.73
2023-09-25,09:37:00,33869.73,33871.05,33845.25,33848.84
2023-09-25,09:38:00,33849.20,33852.26,33840.01,33848.97
2023-09-25,09:39:00,33848.52,33848.52,33836.96,33843.64
2023-09-25,09:40:00,33845.71,33864.00,33845.71,33855.08
2023-09-25,09:41:00,33854.67,33856.59,33846.44,33854.58
2023-09-25,09:42:00,33854.94,33857.32,33842.27,33846.24
2023-09-25,09:43:00,33846.43,33869.42,33846.08,33868.15
2023-09-25,09:44:00,33867.86,33876.83,33866.50,33875.76
2023-09-25,09:45:00,33875.70,33875.70,33862.33,33872.36
2023-09-25,09:46:00,33872.96,33899.48,33872.96,33897.51
2023-09-25,09:47:00,33897.31,33899.69,33888.01,33888.06
2023-09-25,09:48:00,33888.15,33893.37,33874.08,33875.00
2023-09-25,09:49:00,33875.13,33880.32,33871.64,33877.16
2023-09-25,09:50:00,33877.75,33885.57,33872.82,33878.79
2023-09-25,09:51:00,33880.77,33893.45,33879.09,33891.34
2023-09-25,09:52:00,33890.81,33891.62,33887.69,33890.52
2023-09-25,09:53:00,33889.18,33890.52,33881.37,33890.35
2023-09-25,09:54:00,33890.50,33895.90,33886.51,33893.30
2023-09-25,09:55:00,33892.98,33900.60,33890.90,33897.31
2023-09-25,09:56:00,33895.64,33913.18,33894.04,33911.73
2023-09-25,09:57:00,33911.88,33915.01,33901.75,33910.79
2023-09-25,09:58:00,33909.53,33909.53,33900.49,33905.22
2023-09-25,09:59:00,33904.89,33924.37,33904.89,33922.76
2023-09-25,10:00:00,33920.60,33923.92,33915.82,33922.40
2023-09-25,10:01:00,33919.95,33921.48,33912.64,33913.94
2023-09-25,10:02:00,33912.49,33912.49,33885.28,33885.30
2023-09-25,10:03:00,33884.60,33893.68,33884.49,33892.27
2023-09-25,10:04:00,33892.00,33892.00,33884.18,33885.23
2023-09-25,10:05:00,33885.29,33886.02,33879.64,33885.41
2023-09-25,10:06:00,33886.37,33899.64,33886.37,33896.89
2023-09-25,10:07:00,33896.11,33901.74,33889.49,33889.49
2023-09-25,10:08:00,33888.44,33889.60,33873.33,33876.57
2023-09-25,10:09:00,33878.58,33883.44,33875.78,33880.10
2023-09-25,10:10:00,33880.10,33888.81,33880.10,33888.75
2023-09-25,10:11:00,33889.06,33897.49,33887.51,33897.39
2023-09-25,10:12:00,33897.06,33912.54,33895.03,33907.60
2023-09-25,10:13:00,33907.39,33908.13,33894.84,33897.20
2023-09-25,10:14:00,33897.27,33903.16,33894.71,33899.84
2023-09-25,10:15:00,33900.00,33900.00,33891.81,33895.31
2023-09-25,10:16:00,33895.07,33898.76,33892.83,33895.33
2023-09-25,10:17:00,33895.82,33901.58,33882.97,33884.22
2023-09-25,10:18:00,33885.66,33885.66,33861.46,33861.55
2023-09-25,10:19:00,33861.42,33862.45,33852.72,33853.50
2023-09-25,10:20:00,33853.47,33863.04,33849.55,33855.32
2023-09-25,10:21:00,33856.54,33862.08,33850.92,33853.30
2023-09-25,10:22:00,33853.10,33854.75,33846.30,33846.90
2023-09-25,10:23:00,33846.14,33847.75,33824.00,33829.90
2023-09-25,10:24:00,33830.23,33849.66,33830.11,33842.47
2023-09-25,10:25:00,33842.47,33842.47,33821.04,33825.17
2023-09-25,10:26:00,33825.51,33825.51,33812.38,33812.64
2023-09-25,10:27:00,33812.84,33820.89,33809.51,33820.60
2023-09-25,10:28:00,33820.37,33833.95,33819.99,33828.90
2023-09-25,10:29:00,33828.52,33831.83,33822.21,33822.52
2023-09-25,10:30:00,33821.75,33825.22,33815.26,33822.27
2023-09-25,10:31:00,33822.49,33822.49,33812.77,33816.83
2023-09-25,10:32:00,33816.19,33827.33,33814.00,33827.33
2023-09-25,10:33:00,33826.78,33834.47,33822.97,33834.47
2023-09-25,10:34:00,33835.59,33852.42,33835.34,33846.65
2023-09-25,10:35:00,33846.74,33850.36,33836.05,33837.48
2023-09-25,10:36:00,33837.65,33840.92,33836.82,33840.83
2023-09-25,10:37:00,33839.68,33846.94,33837.51,33846.94
2023-09-25,10:38:00,33847.20,33849.98,33841.93,33842.24
2023-09-25,10:39:00,33841.40,33850.22,33841.40,33850.22
2023-09-25,10:40:00,33850.75,33851.50,33838.70,33841.29
2023-09-25,10:41:00,33841.71,33844.75,33838.46,33842.76
2023-09-25,10:42:00,33841.78,33848.04,33841.34,33846.92
2023-09-25,10:43:00,33846.98,33846.98,33837.90,33838.38
2023-09-25,10:44:00,33838.33,33839.36,33834.44,33834.78
2023-09-25,10:45:00,33835.17,33851.57,33835.17,33847.48
2023-09-25,10:46:00,33847.61,33847.82,33834.70,33839.76
2023-09-25,10:47:00,33839.14,33845.30,33839.14,33842.86
2023-09-25,10:48:00,33843.09,33849.27,33840.66,33849.07
2023-09-25,10:49:00,33849.42,33849.42,33843.42,33844.39
2023-09-25,10:50:00,33844.36,33844.61,33827.10,33828.93
2023-09-25,10:51:00,33828.90,33831.31,33818.47,33819.97
2023-09-25,10:52:00,33819.72,33823.46,33819.27,33820.50
2023-09-25,10:53:00,33820.49,33821.24,33815.15,33818.37
2023-09-25,10:54:00,33818.25,33819.62,33807.45,33809.73
2023-09-25,10:55:00,33809.22,33809.31,33799.52,33802.15
2023-09-25,10:56:00,33801.89,33804.95,33801.25,33803.01
2023-09-25,10:57:00,33803.03,33804.24,33798.74,33803.27
2023-09-25,10:58:00,33803.40,33803.61,33795.98,33800.24
2023-09-25,10:59:00,33800.26,33800.89,33792.94,33794.72
2023-09-25,11:00:00,33794.06,33798.35,33789.85,33790.00
2023-09-25,11:01:00,33790.05,33791.09,33780.67,33789.28
2023-09-25,11:02:00,33788.85,33789.69,33781.51,33783.26
2023-09-25,11:03:00,33784.74,33788.55,33783.59,33783.94
2023-09-25,11:04:00,33783.50,33793.12,33783.50,33792.86
2023-09-25,11:05:00,33792.70,33804.79,33792.26,33804.41
2023-09-25,11:06:00,33804.32,33808.36,33801.48,33805.38
2023-09-25,11:07:00,33805.39,33812.77,33802.84,33812.77
2023-09-25,11:08:00,33814.21,33825.10,33813.90,33824.75
2023-09-25,11:09:00,33824.97,33861.00,33824.97,33858.36
2023-09-25,11:10:00,33858.54,33865.98,33857.01,33863.79
2023-09-25,11:11:00,33863.52,33864.71,33860.14,33861.80
2023-09-25,11:12:00,33861.99,33865.52,33856.50,33865.15
2023-09-25,11:13:00,33865.54,33866.77,33858.74,33859.50
2023-09-25,11:14:00,33859.48,33859.48,33852.33,33858.95
2023-09-25,11:15:00,33858.64,33873.86,33858.64,33872.87
2023-09-25,11:16:00,33876.83,33892.03,33872.42,33889.05
2023-09-25,11:17:00,33888.30,33906.57,33882.28,33905.81
2023-09-25,11:18:00,33905.28,33925.81,33905.28,33922.72
2023-09-25,11:19:00,33922.57,33939.08,33920.62,33937.39
2023-09-25,11:20:00,33938.37,33941.17,33928.92,33929.19
2023-09-25,11:21:00,33929.13,33934.38,33928.85,33930.16
2023-09-25,11:22:00,33931.60,33942.60,33931.60,33941.00
2023-09-25,11:23:00,33940.96,33943.40,33936.55,33942.33
2023-09-25,11:24:00,33942.34,33945.61,33934.38,33935.99
2023-09-25,11:25:00,33936.29,33939.12,33928.29,33932.83
2023-09-25,11:26:00,33932.93,33938.31,33931.60,33931.60
2023-09-25,11:27:00,33931.91,33935.77,33928.04,33930.41
2023-09-25,11:28:00,33930.11,33932.98,33925.57,33932.98
2023-09-25,11:29:00,33932.92,33934.72,33912.54,33912.73
2023-09-25,11:30:00,33913.34,33924.04,33913.34,33923.12
2023-09-25,11:31:00,33923.24,33929.88,33918.81,33919.63
2023-09-25,11:32:00,33919.91,33923.92,33915.84,33919.70
2023-09-25,11:33:00,33919.83,33919.83,33907.10,33914.91
2023-09-25,11:34:00,33915.63,33918.28,33915.35,33916.59
2023-09-25,11:35:00,33916.95,33921.15,33915.51,33916.04
2023-09-25,11:36:00,33915.86,33928.31,33915.60,33928.20
2023-09-25,11:37:00,33928.33,33928.33,33912.80,33913.18
2023-09-25,11:38:00,33913.05,33914.75,33910.32,33911.06
2023-09-25,11:39:00,33911.34,33911.51,33905.60,33906.86
2023-09-25,11:40:00,33907.41,33911.18,33904.16,33911.18
2023-09-25,11:41:00,33911.07,33911.07,33905.71,33908.58
2023-09-25,11:42:00,33909.17,33914.76,33906.56,33914.76
2023-09-25,11:43:00,33916.90,33962.24,33916.90,33962.06
2023-09-25,11:44:00,33963.15,33964.42,33958.28,33958.28
2023-09-25,11:45:00,33958.38,33960.93,33953.36,33954.84
2023-09-25,11:46:00,33955.17,33959.69,33945.19,33947.48
2023-09-25,11:47:00,33946.89,33951.32,33945.82,33950.25
2023-09-25,11:48:00,33950.25,33951.69,33941.73,33941.97
2023-09-25,11:49:00,33942.32,33942.43,33936.83,33942.43
2023-09-25,11:50:00,33941.82,33948.51,33941.63,33948.12
2023-09-25,11:51:00,33948.54,33954.49,33946.00,33954.49
2023-09-25,11:52:00,33954.68,33957.48,33952.78,33954.31
2023-09-25,11:53:00,33954.24,33958.06,33952.98,33956.94
2023-09-25,11:54:00,33956.28,33956.28,33951.89,33952.58
2023-09-25,11:55:00,33953.24,33959.13,33951.59,33952.24
2023-09-25,11:56:00,33952.05,33954.14,33951.01,33951.77
2023-09-25,11:57:00,33951.82,33951.82,33940.09,33940.71
2023-09-25,11:58:00,33940.51,33942.48,33935.93,33942.30
2023-09-25,11:59:00,33942.03,33948.75,33940.84,33947.14
2023-09-25,12:00:00,33947.04,33948.65,33938.94,33941.21
2023-09-25,12:01:00,33941.06,33956.32,33940.59,33954.31
2023-09-25,12:02:00,33954.11,33956.01,33950.40,33951.51
2023-09-25,12:03:00,33951.41,33951.41,33943.63,33944.48
2023-09-25,12:04:00,33944.63,33947.37,33943.68,33946.71
2023-09-25,12:05:00,33946.96,33956.71,33946.87,33952.35
2023-09-25,12:06:00,33952.41,33953.86,33950.13,33951.58
2023-09-25,12:07:00,33951.12,33962.28,33950.04,33961.73
2023-09-25,12:08:00,33961.67,33968.97,33960.54,33964.36
2023-09-25,12:09:00,33964.16,33964.66,33956.37,33956.76
2023-09-25,12:10:00,33956.52,33963.88,33953.37,33963.88
2023-09-25,12:11:00,33964.42,33969.36,33961.62,33962.04
2023-09-25,12:12:00,33962.20,33964.23,33959.55,33960.31
2023-09-25,12:13:00,33960.41,33965.51,33960.14,33963.45
2023-09-25,12:14:00,33964.01,33964.34,33960.22,33962.22
2023-09-25,12:15:00,33962.29,33966.57,33962.15,33965.76
2023-09-25,12:16:00,33966.35,33977.81,33966.28,33977.79
2023-09-25,12:17:00,33978.93,33983.80,33978.93,33979.83
2023-09-25,12:18:00,33979.56,33980.53,33976.00,33979.13
2023-09-25,12:19:00,33979.39,33979.39,33972.74,33974.64
2023-09-25,12:20:00,33973.56,33978.72,33973.56,33978.72
2023-09-25,12:21:00,33978.95,33979.30,33975.12,33979.15
2023-09-25,12:22:00,33979.20,33982.07,33978.47,33979.83
2023-09-25,12:23:00,33979.91,33980.71,33977.24,33978.01
2023-09-25,12:24:00,33978.46,33989.51,33977.56,33987.84
2023-09-25,12:25:00,33987.83,33987.83,33982.51,33984.71
2023-09-25,12:26:00,33984.81,33988.58,33984.67,33986.08
2023-09-25,12:27:00,33986.07,33987.88,33978.73,33978.94
2023-09-25,12:28:00,33978.80,33983.55,33974.72,33983.55
2023-09-25,12:29:00,33983.55,33983.55,33980.19,33980.87
2023-09-25,12:30:00,33980.87,33983.34,33978.24,33982.88
2023-09-25,12:31:00,33982.27,33982.27,33975.63,33976.07
2023-09-25,12:32:00,33976.14,33976.85,33974.54,33976.80
2023-09-25,12:33:00,33976.47,33980.22,33975.09,33980.20
2023-09-25,12:34:00,33981.13,33982.03,33975.56,33975.56
2023-09-25,12:35:00,33975.67,33975.70,33971.42,33974.15
2023-09-25,12:36:00,33974.44,33979.21,33974.42,33978.17
2023-09-25,12:37:00,33978.18,33978.69,33966.49,33966.49
2023-09-25,12:38:00,33966.55,33970.55,33963.32,33968.89
2023-09-25,12:39:00,33968.89,33969.40,33965.73,33967.40
2023-09-25,12:40:00,33967.35,33970.95,33965.79,33970.95
2023-09-25,12:41:00,33971.56,33973.27,33966.65,33973.27
2023-09-25,12:42:00,33973.45,33977.59,33970.28,33971.17
2023-09-25,12:43:00,33971.13,33972.86,33969.66,33970.12
2023-09-25,12:44:00,33968.54,33968.54,33964.90,33965.00
2023-09-25,12:45:00,33964.69,33965.55,33958.99,33963.37
2023-09-25,12:46:00,33963.86,33964.01,33957.68,33957.80
2023-09-25,12:47:00,33957.51,33957.51,33952.80,33955.96
2023-09-25,12:48:00,33955.60,33955.93,33948.26,33948.73
2023-09-25,12:49:00,33947.91,33956.45,33947.69,33951.90
2023-09-25,12:50:00,33951.82,33951.94,33935.90,33935.90
2023-09-25,12:51:00,33935.89,33935.89,33926.43,33927.04
2023-09-25,12:52:00,33926.65,33926.68,33920.70,33920.70
2023-09-25,12:53:00,33919.27,33922.49,33917.31,33922.11
2023-09-25,12:54:00,33922.18,33939.75,33922.15,33939.40
2023-09-25,12:55:00,33939.31,33940.54,33935.15,33936.39
2023-09-25,12:56:00,33936.90,33939.37,33935.43,33935.44
2023-09-25,12:57:00,33935.44,33939.56,33929.06,33929.06
2023-09-25,12:58:00,33928.43,33932.12,33928.13,33930.90
2023-09-25,12:59:00,33930.79,33938.50,33929.62,33938.12
2023-09-25,13:00:00,33938.45,33938.45,33933.56,33935.53
2023-09-25,13:01:00,33935.86,33937.76,33929.90,33931.81
2023-09-25,13:02:00,33932.05,33935.79,33930.55,33931.47
2023-09-25,13:03:00,33931.34,33932.25,33928.78,33928.87
2023-09-25,13:04:00,33928.84,33928.90,33921.22,33925.88
2023-09-25,13:05:00,33926.01,33929.98,33924.35,33928.98
2023-09-25,13:06:00,33928.88,33948.59,33928.48,33948.59
2023-09-25,13:07:00,33949.78,33963.21,33949.78,33962.99
2023-09-25,13:08:00,33962.09,33966.81,33962.09,33966.81
2023-09-25,13:09:00,33966.81,33968.76,33964.41,33964.41
2023-09-25,13:10:00,33964.60,33967.37,33963.05,33967.36
2023-09-25,13:11:00,33968.01,33974.13,33968.01,33973.89
2023-09-25,13:12:00,33974.85,33980.72,33973.40,33980.32
2023-09-25,13:13:00,33981.13,33983.72,33980.10,33983.02
2023-09-25,13:14:00,33983.39,33986.50,33978.23,33978.23
2023-09-25,13:15:00,33977.96,33982.74,33974.58,33977.18
2023-09-25,13:16:00,33977.82,33985.99,33977.62,33985.53
2023-09-25,13:17:00,33985.51,33985.51,33981.33,33982.07
2023-09-25,13:18:00,33982.04,33983.59,33974.49,33977.95
2023-09-25,13:19:00,33977.81,33977.85,33968.86,33971.58
2023-09-25,13:20:00,33971.56,33971.63,33963.14,33969.01
2023-09-25,13:21:00,33970.81,33972.64,33967.15,33968.04
2023-09-25,13:22:00,33968.25,33968.38,33957.27,33957.27
2023-09-25,13:23:00,33957.36,33962.91,33957.36,33962.46
2023-09-25,13:24:00,33962.29,33962.34,33946.92,33946.92
2023-09-25,13:25:00,33946.89,33947.79,33941.76,33942.00
2023-09-25,13:26:00,33941.65,33941.65,33935.32,33935.73
2023-09-25,13:27:00,33935.91,33936.82,33928.59,33928.59
2023-09-25,13:28:00,33926.08,33926.08,33901.33,33901.33
2023-09-25,13:29:00,33902.18,33920.68,33902.18,33920.45
2023-09-25,13:30:00,33920.72,33920.72,33910.00,33913.55
2023-09-25,13:31:00,33913.83,33913.83,33904.74,33905.16
2023-09-25,13:32:00,33904.84,33906.08,33899.71,33903.38
2023-09-25,13:33:00,33903.29,33908.31,33903.29,33906.52
2023-09-25,13:34:00,33906.44,33917.90,33905.50,33917.90
2023-09-25,13:35:00,33917.82,33921.69,33912.15,33912.15
2023-09-25,13:36:00,33911.82,33918.68,33911.82,33916.10
2023-09-25,13:37:00,33916.09,33924.17,33916.09,33921.08
2023-09-25,13:38:00,33921.23,33932.64,33921.11,33932.64
2023-09-25,13:39:00,33932.91,33934.52,33932.63,33934.52
2023-09-25,13:40:00,33934.52,33935.34,33931.30,33933.03
2023-09-25,13:41:00,33932.99,33936.93,33928.22,33929.16
2023-09-25,13:42:00,33929.16,33929.16,33923.49,33924.69
2023-09-25,13:43:00,33925.16,33925.75,33921.46,33925.25
2023-09-25,13:44:00,33925.96,33929.56,33923.90,33924.66
2023-09-25,13:45:00,33924.95,33928.88,33921.53,33924.94
2023-09-25,13:46:00,33924.91,33926.74,33923.28,33926.59
2023-09-25,13:47:00,33926.43,33929.61,33906.47,33906.47
2023-09-25,13:48:00,33905.57,33922.59,33904.71,33921.70
2023-09-25,13:49:00,33921.84,33931.74,33921.66,33931.27
2023-09-25,13:50:00,33931.26,33936.65,33931.20,33935.09
2023-09-25,13:51:00,33934.80,33934.80,33931.73,33934.35
2023-09-25,13:52:00,33934.73,33951.64,33934.69,33949.96
2023-09-25,13:53:00,33949.80,33949.80,33938.16,33939.50
2023-09-25,13:54:00,33939.66,33944.50,33939.66,33944.50
2023-09-25,13:55:00,33944.45,33950.11,33943.67,33950.01
2023-09-25,13:56:00,33950.27,33957.87,33950.27,33957.83
2023-09-25,13:57:00,33957.95,33964.87,33957.93,33964.53
2023-09-25,13:58:00,33964.46,33964.46,33958.27,33959.07
2023-09-25,13:59:00,33958.76,33966.35,33958.71,33966.17
2023-09-25,14:00:00,33966.17,33978.36,33966.17,33978.34
2023-09-25,14:01:00,33978.80,33979.07,33973.30,33974.28
2023-09-25,14:02:00,33974.22,33978.24,33971.69,33971.85
2023-09-25,14:03:00,33971.19,33977.81,33971.19,33976.65
2023-09-25,14:04:00,33976.65,33980.36,33976.44,33980.33
2023-09-25,14:05:00,33980.35,33983.63,33980.35,33981.88
2023-09-25,14:06:00,33981.77,33982.72,33975.72,33976.41
2023-09-25,14:07:00,33976.42,33978.20,33974.80,33975.43
2023-09-25,14:08:00,33974.93,33974.95,33962.60,33966.88
2023-09-25,14:09:00,33966.79,33966.79,33962.28,33963.74
2023-09-25,14:10:00,33962.53,33962.53,33957.23,33959.27
2023-09-25,14:11:00,33959.56,33966.18,33958.40,33964.35
2023-09-25,14:12:00,33964.31,33964.31,33954.77,33955.47
2023-09-25,14:13:00,33955.49,33959.46,33954.87,33955.23
2023-09-25,14:14:00,33955.42,33957.95,33954.53,33954.54
2023-09-25,14:15:00,33954.26,33954.26,33946.45,33946.54
2023-09-25,14:16:00,33946.68,33952.42,33946.68,33950.20
2023-09-25,14:17:00,33950.17,33950.17,33945.50,33945.67
2023-09-25,14:18:00,33945.76,33945.86,33934.62,33934.62
2023-09-25,14:19:00,33934.65,33943.20,33934.12,33942.89
2023-09-25,14:20:00,33942.88,33946.30,33942.79,33943.50
2023-09-25,14:21:00,33942.66,33942.66,33936.61,33936.61
2023-09-25,14:22:00,33936.61,33936.95,33925.18,33925.18
2023-09-25,14:23:00,33924.45,33932.21,33920.16,33931.13
2023-09-25,14:24:00,33931.34,33931.81,33924.98,33924.98
2023-09-25,14:25:00,33923.92,33926.73,33920.30,33926.73
2023-09-25,14:26:00,33926.75,33935.45,33926.60,33935.31
2023-09-25,14:27:00,33935.37,33940.80,33934.51,33939.94
2023-09-25,14:28:00,33939.91,33940.99,33932.30,33933.22
2023-09-25,14:29:00,33933.22,33933.53,33928.37,33928.37
2023-09-25,14:30:00,33927.86,33927.86,33919.28,33919.28
2023-09-25,14:31:00,33919.18,33921.97,33919.17,33919.17
2023-09-25,14:32:00,33918.93,33932.92,33918.36,33932.17
2023-09-25,14:33:00,33932.35,33933.39,33931.14,33933.39
2023-09-25,14:34:00,33934.39,33941.01,33933.08,33938.54
2023-09-25,14:35:00,33938.24,33954.41,33937.88,33954.41
2023-09-25,14:36:00,33954.58,33968.76,33954.48,33967.06
2023-09-25,14:37:00,33966.93,33972.35,33966.20,33972.10
2023-09-25,14:38:00,33972.15,33972.70,33959.79,33960.60
2023-09-25,14:39:00,33960.27,33960.86,33946.39,33947.86
2023-09-25,14:40:00,33947.52,33961.03,33947.10,33960.72
2023-09-25,14:41:00,33960.82,33962.78,33955.43,33955.43
2023-09-25,14:42:00,33955.36,33961.61,33951.49,33951.52
2023-09-25,14:43:00,33951.38,33951.38,33942.17,33943.16
2023-09-25,14:44:00,33942.20,33943.79,33938.10,33943.03
2023-09-25,14:45:00,33942.18,33946.78,33941.68,33946.06
2023-09-25,14:46:00,33946.20,33955.60,33946.20,33954.85
2023-09-25,14:47:00,33955.09,33955.09,33941.99,33942.18
2023-09-25,14:48:00,33942.15,33949.21,33939.88,33949.21
2023-09-25,14:49:00,33949.05,33951.29,33944.96,33944.96
2023-09-25,14:50:00,33944.83,33945.47,33937.81,33937.81
2023-09-25,14:51:00,33937.09,33945.65,33933.38,33945.65
2023-09-25,14:52:00,33945.64,33947.16,33936.53,33937.68
2023-09-25,14:53:00,33937.29,33943.78,33936.78,33943.63
2023-09-25,14:54:00,33944.25,33945.60,33935.30,33935.65
2023-09-25,14:55:00,33935.72,33938.99,33933.67,33935.16
2023-09-25,14:56:00,33935.77,33935.77,33925.78,33926.43
2023-09-25,14:57:00,33926.57,33930.69,33924.43,33928.82
2023-09-25,14:58:00,33929.06,33930.60,33922.36,33923.50
2023-09-25,14:59:00,33923.37,33927.79,33920.90,33921.38
2023-09-25,15:00:00,33921.78,33922.03,33915.98,33918.74
2023-09-25,15:01:00,33919.18,33926.36,33907.12,33907.12
2023-09-25,15:02:00,33905.54,33905.54,33895.84,33897.16
2023-09-25,15:03:00,33896.82,33897.62,33877.61,33877.78
2023-09-25,15:04:00,33876.97,33887.37,33876.74,33885.72
2023-09-25,15:05:00,33885.72,33887.73,33881.22,33884.61
2023-09-25,15:06:00,33884.80,33884.80,33876.97,33881.40
2023-09-25,15:07:00,33881.58,33881.58,33876.33,33876.33
2023-09-25,15:08:00,33876.53,33878.36,33873.55,33875.49
2023-09-25,15:09:00,33875.36,33877.21,33869.87,33870.44
2023-09-25,15:10:00,33870.25,33882.84,33867.89,33880.47
2023-09-25,15:11:00,33879.13,33881.78,33877.13,33880.07
2023-09-25,15:12:00,33880.17,33880.72,33878.05,33879.69
2023-09-25,15:13:00,33882.12,33883.64,33879.13,33882.74
2023-09-25,15:14:00,33883.60,33905.47,33883.60,33905.47
2023-09-25,15:15:00,33906.01,33919.76,33905.84,33918.32
2023-09-25,15:16:00,33920.10,33962.39,33919.65,33961.52
2023-09-25,15:17:00,33961.90,33962.13,33954.17,33955.29
2023-09-25,15:18:00,33955.18,33955.98,33951.91,33951.91
2023-09-25,15:19:00,33952.10,33962.27,33951.76,33962.27
2023-09-25,15:20:00,33962.77,33963.75,33958.85,33962.18
2023-09-25,15:21:00,33962.24,33970.29,33960.60,33966.51
2023-09-25,15:22:00,33966.43,33968.12,33961.91,33964.44
2023-09-25,15:23:00,33964.41,33964.41,33947.66,33947.66
2023-09-25,15:24:00,33947.64,33947.64,33937.39,33943.89
2023-09-25,15:25:00,33943.80,33943.80,33931.48,33931.48
2023-09-25,15:26:00,33930.91,33936.29,33929.62,33930.00
2023-09-25,15:27:00,33929.91,33929.91,33922.24,33922.99
2023-09-25,15:28:00,33923.22,33923.22,33907.27,33908.84
2023-09-25,15:29:00,33908.44,33933.38,33906.99,33933.34
2023-09-25,15:30:00,33933.38,33939.31,33920.58,33936.97
2023-09-25,15:31:00,33937.04,33945.37,33937.04,33943.15
2023-09-25,15:32:00,33943.38,33953.17,33942.78,33952.77
2023-09-25,15:33:00,33953.89,33954.70,33947.40,33952.20
2023-09-25,15:34:00,33951.44,33952.53,33940.87,33943.74
2023-09-25,15:35:00,33943.95,33944.67,33932.67,33941.31
2023-09-25,15:36:00,33941.34,33946.35,33941.34,33942.03
2023-09-25,15:37:00,33942.35,33942.42,33936.00,33940.93
2023-09-25,15:38:00,33941.26,33951.05,33941.09,33950.77
2023-09-25,15:39:00,33950.93,33967.36,33950.93,33966.57
2023-09-25,15:40:00,33966.38,33969.13,33963.38,33963.61
2023-09-25,15:41:00,33963.27,33963.27,33957.96,33963.14
2023-09-25,15:42:00,33963.64,33964.60,33956.50,33957.57
2023-09-25,15:43:00,33957.71,33958.21,33948.13,33948.84
2023-09-25,15:44:00,33949.31,33950.77,33937.61,33937.74
2023-09-25,15:45:00,33938.37,33958.45,33938.09,33957.91
2023-09-25,15:46:00,33957.71,33960.76,33952.00,33954.47
2023-09-25,15:47:00,33954.52,33954.89,33949.51,33954.72
2023-09-25,15:48:00,33954.67,33960.73,33950.68,33950.68
2023-09-25,15:49:00,33951.31,33965.36,33950.39,33963.14
2023-09-25,15:50:00,33963.23,33991.08,33958.84,33991.08
2023-09-25,15:51:00,33991.99,33994.29,33965.33,33965.33
2023-09-25,15:52:00,33965.26,33965.26,33958.08,33958.79
2023-09-25,15:53:00,33960.64,33961.08,33947.78,33951.14
2023-09-25,15:54:00,33949.01,33949.01,33936.98,33941.91
2023-09-25,15:55:00,33942.40,33986.86,33941.27,33986.86
2023-09-25,15:56:00,33988.42,34006.71,33988.42,34001.05
2023-09-25,15:57:00,34003.39,34015.49,34001.15,34008.00
2023-09-25,15:58:00,34007.74,34007.94,34001.50,34005.37
2023-09-25,15:59:00,34005.28,34017.53,34002.63,34004.24
2023-09-25,16:00:00,34012.08,34012.08,34007.21,34007.21
2023-09-25,16:01:00,34007.21,34007.21,34007.15,34007.15
2023-09-25,16:02:00,34007.15,34007.21,34007.15,34007.21
2023-09-25,16:03:00,34007.21,34007.21,34006.88,34006.88
2023-09-25,16:04:00,34006.88,34006.88,34006.88,34006.88
2023-09-25,16:05:00,34006.88,34006.88,34006.88,34006.88
2023-09-26,09:30:00,33862.68,33862.68,33799.82,33812.55
2023-09-26,09:31:00,33812.16,33828.03,33812.16,33826.41
2023-09-26,09:32:00,33827.41,33832.78,33817.46,33829.17
2023-09-26,09:33:00,33829.54,33844.55,33829.54,33842.15
2023-09-26,09:34:00,33842.23,33853.96,33839.22,33848.56
2023-09-26,09:35:00,33848.14,33865.57,33846.43,33850.62
2023-09-26,09:36:00,33852.52,33863.60,33843.96,33862.53
2023-09-26,09:37:00,33859.91,33861.20,33853.23,33860.24
2023-09-26,09:38:00,33860.00,33869.62,33854.07,33864.60
2023-09-26,09:39:00,33865.55,33866.73,33853.75,33858.00
2023-09-26,09:40:00,33857.84,33858.79,33842.20,33842.20
2023-09-26,09:41:00,33841.60,33841.95,33829.58,33833.61
2023-09-26,09:42:00,33831.81,33861.92,33831.81,33861.75
2023-09-26,09:43:00,33862.20,33863.94,33857.90,33860.24
2023-09-26,09:44:00,33860.83,33879.93,33860.52,33879.48
2023-09-26,09:45:00,33879.61,33879.61,33853.39,33853.99
2023-09-26,09:46:00,33853.86,33870.79,33852.97,33867.26
2023-09-26,09:47:00,33867.22,33867.22,33845.16,33849.21
2023-09-26,09:48:00,33849.52,33862.41,33847.76,33861.64
2023-09-26,09:49:00,33860.65,33865.82,33853.80,33853.95
2023-09-26,09:50:00,33853.93,33853.93,33835.31,33841.38
2023-09-26,09:51:00,33841.42,33841.42,33833.78,33838.94
2023-09-26,09:52:00,33839.07,33847.42,33830.76,33830.76
2023-09-26,09:53:00,33830.01,33837.77,33828.97,33837.38
2023-09-26,09:54:00,33837.64,33837.64,33829.77,33834.48
2023-09-26,09:55:00,33832.37,33844.73,33831.77,33836.87
2023-09-26,09:56:00,33835.97,33836.12,33829.70,33833.44
2023-09-26,09:57:00,33833.60,33835.34,33822.66,33823.85
2023-09-26,09:58:00,33824.02,33831.57,33821.99,33830.49
2023-09-26,09:59:00,33830.06,33835.98,33828.92,33835.98
2023-09-26,10:00:00,33840.43,33849.00,33837.27,33845.47
2023-09-26,10:01:00,33845.72,33845.72,33830.97,33830.97
2023-09-26,10:02:00,33827.72,33827.72,33814.33,33814.64
2023-09-26,10:03:00,33815.56,33818.66,33810.23,33816.68
2023-09-26,10:04:00,33817.16,33817.64,33792.48,33792.48
2023-09-26,10:05:00,33792.26,33815.67,33785.65,33815.67
2023-09-26,10:06:00,33815.89,33829.21,33813.69,33814.59
2023-09-26,10:07:00,33814.59,33819.08,33810.39,33810.43
2023-09-26,10:08:00,33810.13,33810.13,33801.65,33803.70
2023-09-26,10:09:00,33804.13,33804.68,33792.83,33792.83
2023-09-26,10:10:00,33794.31,33796.42,33790.35,33792.11
2023-09-26,10:11:00,33791.46,33793.59,33782.26,33782.59
2023-09-26,10:12:00,33781.96,33782.10,33759.73,33761.69
2023-09-26,10:13:00,33760.80,33765.93,33744.00,33744.75
2023-09-26,10:14:00,33744.77,33745.11,33729.73,33729.73
2023-09-26,10:15:00,33729.80,33734.94,33719.12,33722.37
2023-09-26,10:16:00,33722.70,33722.70,33711.34,33711.34
2023-09-26,10:17:00,33713.26,33715.94,33712.02,33712.25
2023-09-26,10:18:00,33711.36,33713.83,33704.17,33705.37
2023-09-26,10:19:00,33706.37,33712.57,33704.92,33712.20
2023-09-26,10:20:00,33712.36,33717.81,33709.73,33715.13
2023-09-26,10:21:00,33715.59,33725.44,33715.59,33724.39
2023-09-26,10:22:00,33725.51,33746.27,33724.48,33745.38
2023-09-26,10:23:00,33744.88,33745.02,33741.04,33743.65
2023-09-26,10:24:00,33742.81,33743.31,33729.69,33729.86
2023-09-26,10:25:00,33730.85,33730.97,33724.90,33728.64
2023-09-26,10:26:00,33728.42,33734.64,33727.65,33730.78
2023-09-26,10:27:00,33729.02,33734.39,33722.19,33734.39
2023-09-26,10:28:00,33735.00,33749.80,33733.07,33749.80
2023-09-26,10:29:00,33751.92,33757.83,33750.64,33754.35
2023-09-26,10:30:00,33755.44,33757.06,33747.53,33757.06
2023-09-26,10:31:00,33757.95,33757.95,33742.65,33744.18
2023-09-26,10:32:00,33744.44,33744.58,33721.40,33724.37
2023-09-26,10:33:00,33724.44,33727.93,33720.67,33727.93
2023-09-26,10:34:00,33727.33,33728.23,33722.03,33724.23
2023-09-26,10:35:00,33724.87,33727.56,33719.16,33722.40
2023-09-26,10:36:00,33722.80,33730.67,33718.24,33722.18
2023-09-26,10:37:00,33721.90,33744.29,33721.90,33743.58
2023-09-26,10:38:00,33742.86,33747.75,33735.41,33737.15
2023-09-26,10:39:00,33737.00,33743.51,33735.51,33741.69
2023-09-26,10:40:00,33741.85,33751.05,33739.13,33750.95
2023-09-26,10:41:00,33750.85,33755.07,33748.69,33752.41
2023-09-26,10:42:00,33751.97,33762.49,33747.86,33762.49
2023-09-26,10:43:00,33762.26,33776.62,33762.26,33775.43
2023-09-26,10:44:00,33775.49,33779.76,33773.73,33779.76
2023-09-26,10:45:00,33780.80,33790.76,33779.92,33790.76
2023-09-26,10:46:00,33790.85,33790.85,33771.08,33771.08
2023-09-26,10:47:00,33768.70,33768.70,33755.81,33755.93
2023-09-26,10:48:00,33755.38,33757.32,33752.91,33755.36
2023-09-26,10:49:00,33755.88,33758.65,33753.23,33753.23
2023-09-26,10:50:00,33753.52,33756.62,33751.25,33754.50
2023-09-26,10:51:00,33755.16,33755.16,33739.53,33739.69
2023-09-26,10:52:00,33739.92,33747.74,33739.59,33745.51
2023-09-26,10:53:00,33745.73,33752.28,33742.19,33752.18
2023-09-26,10:54:00,33752.08,33752.08,33743.90,33747.98
2023-09-26,10:55:00,33748.16,33755.67,33747.51,33753.45
2023-09-26,10:56:00,33753.21,33753.21,33745.70,33747.10
2023-09-26,10:57:00,33747.04,33750.32,33740.15,33740.15
2023-09-26,10:58:00,33739.99,33740.24,33735.18,33735.68
2023-09-26,10:59:00,33736.44,33772.81,33736.44,33772.81
2023-09-26,11:00:00,33772.47,33785.58,33772.47,33779.17
2023-09-26,11:01:00,33779.12,33783.47,33775.89,33783.35
2023-09-26,11:02:00,33783.75,33784.40,33768.52,33770.60
2023-09-26,11:03:00,33770.47,33773.73,33770.19,33771.07
2023-09-26,11:04:00,33770.99,33773.10,33765.62,33771.43
2023-09-26,11:05:00,33771.54,33771.54,33756.43,33756.43
2023-09-26,11:06:00,33753.92,33753.92,33741.83,33741.83
2023-09-26,11:07:00,33742.18,33742.64,33730.99,33730.99
2023-09-26,11:08:00,33730.89,33739.34,33725.44,33739.16
2023-09-26,11:09:00,33739.15,33744.20,33738.99,33738.99
2023-09-26,11:10:00,33738.46,33738.97,33735.99,33738.95
2023-09-26,11:11:00,33738.75,33739.18,33725.32,33729.86
2023-09-26,11:12:00,33729.96,33732.46,33726.96,33728.29
2023-09-26,11:13:00,33728.42,33731.97,33721.37,33721.37
2023-09-26,11:14:00,33720.97,33727.63,33719.82,33726.86
2023-09-26,11:15:00,33727.14,33728.57,33722.24,33722.24
2023-09-26,11:16:00,33722.15,33725.39,33716.74,33725.39
2023-09-26,11:17:00,33725.46,33730.28,33724.50,33730.13
2023-09-26,11:18:00,33730.31,33731.65,33721.50,33721.52
2023-09-26,11:19:00,33721.27,33721.27,33716.99,33719.64
2023-09-26,11:20:00,33719.60,33723.35,33717.56,33719.15
2023-09-26,11:21:00,33719.10,33722.54,33712.86,33719.93
2023-09-26,11:22:00,33719.85,33719.85,33715.59,33717.76
2023-09-26,11:23:00,33718.13,33718.13,33709.12,33710.53
2023-09-26,11:24:00,33710.52,33713.96,33709.54,33713.96
2023-09-26,11:25:00,33714.60,33716.82,33709.93,33709.93
2023-09-26,11:26:00,33710.06,33710.06,33699.33,33699.33
2023-09-26,11:27:00,33699.72,33700.11,33691.83,33691.91
2023-09-26,11:28:00,33692.24,33696.66,33690.45,33690.60
2023-09-26,11:29:00,33690.30,33690.30,33674.79,33674.79
2023-09-26,11:30:00,33674.74,33675.98,33670.69,33673.50
2023-09-26,11:31:00,33674.26,33674.90,33660.00,33661.05
2023-09-26,11:32:00,33660.89,33677.46,33658.16,33676.88
2023-09-26,11:33:00,33676.98,33685.00,33673.92,33685.00
2023-09-26,11:34:00,33685.81,33691.03,33678.09,33690.81
2023-09-26,11:35:00,33690.89,33690.89,33683.00,33688.45
2023-09-26,11:36:00,33688.32,33688.63,33678.65,33687.37
2023-09-26,11:37:00,33687.03,33697.24,33686.00,33697.24
2023-09-26,11:38:00,33697.18,33700.50,33694.35,33695.85
2023-09-26,11:39:00,33695.39,33700.58,33694.45,33698.01
2023-09-26,11:40:00,33698.00,33698.00,33680.12,33684.52
2023-09-26,11:41:00,33684.65,33684.91,33673.82,33675.30
2023-09-26,11:42:00,33675.39,33689.02,33672.73,33688.94
2023-09-26,11:43:00,33688.48,33702.41,33687.49,33699.34
2023-09-26,11:44:00,33698.28,33698.28,33682.49,33682.49
2023-09-26,11:45:00,33682.46,33689.78,33682.19,33689.58
2023-09-26,11:46:00,33689.87,33690.40,33672.67,33673.42
2023-09-26,11:47:00,33673.35,33675.64,33664.18,33665.72
2023-09-26,11:48:00,33665.72,33666.96,33664.11,33664.56
2023-09-26,11:49:00,33664.38,33681.16,33662.48,33681.11
2023-09-26,11:50:00,33681.95,33684.51,33675.39,33675.80
2023-09-26,11:51:00,33675.80,33681.58,33675.80,33676.51
2023-09-26,11:52:00,33676.28,33702.45,33676.28,33701.93
2023-09-26,11:53:00,33701.79,33704.18,33700.55,33700.55
2023-09-26,11:54:00,33700.70,33700.70,33684.37,33684.48
2023-09-26,11:55:00,33684.46,33684.78,33677.16,33679.51
2023-09-26,11:56:00,33679.31,33680.57,33675.37,33675.37
2023-09-26,11:57:00,33675.44,33696.72,33675.25,33696.72
2023-09-26,11:58:00,33696.77,33697.28,33694.15,33695.45
2023-09-26,11:59:00,33695.29,33698.84,33693.16,33693.92
2023-09-26,12:00:00,33694.05,33701.30,33694.05,33701.08
2023-09-26,12:01:00,33700.98,33705.88,33698.01,33698.01
2023-09-26,12:02:00,33698.11,33700.52,33696.67,33700.22
2023-09-26,12:03:00,33700.44,33700.44,33693.67,33693.89
2023-09-26,12:04:00,33693.82,33694.77,33690.75,33691.44
2023-09-26,12:05:00,33691.66,33691.82,33684.83,33690.07
2023-09-26,12:06:00,33690.24,33703.61,33690.24,33703.52
2023-09-26,12:07:00,33703.42,33704.76,33701.02,33702.75
2023-09-26,12:08:00,33702.64,33713.65,33700.64,33713.59
2023-09-26,12:09:00,33713.53,33720.52,33711.83,33719.20
2023-09-26,12:10:00,33719.82,33721.84,33718.00,33721.24
2023-09-26,12:11:00,33720.82,33730.97,33717.74,33730.97
2023-09-26,12:12:00,33731.30,33736.11,33731.30,33735.48
2023-09-26,12:13:00,33735.41,33735.41,33728.47,33734.92
2023-09-26,12:14:00,33734.57,33735.04,33724.49,33725.96
2023-09-26,12:15:00,33726.55,33729.75,33725.66,33727.92
2023-09-26,12:16:00,33727.97,33737.27,33726.08,33737.27
2023-09-26,12:17:00,33737.32,33737.97,33725.69,33726.08
2023-09-26,12:18:00,33725.74,33725.74,33706.71,33706.71
2023-09-26,12:19:00,33705.92,33707.41,33702.12,33707.08
2023-09-26,12:20:00,33707.02,33707.36,33699.43,33701.75
2023-09-26,12:21:00,33701.52,33703.62,33701.13,33703.20
2023-09-26,12:22:00,33703.56,33706.48,33702.42,33705.63
2023-09-26,12:23:00,33705.54,33712.45,33705.54,33712.45
2023-09-26,12:24:00,33713.17,33725.25,33713.17,33725.25
2023-09-26,12:25:00,33725.35,33725.35,33721.65,33721.65
2023-09-26,12:26:00,33722.10,33724.99,33717.63,33724.77
2023-09-26,12:27:00,33725.03,33728.62,33720.95,33722.08
2023-09-26,12:28:00,33722.07,33723.24,33717.02,33723.24
2023-09-26,12:29:00,33723.41,33725.57,33721.23,33723.45
2023-09-26,12:30:00,33723.52,33723.52,33712.83,33713.91
2023-09-26,12:31:00,33714.90,33715.60,33712.08,33712.16
2023-09-26,12:32:00,33712.00,33717.52,33711.91,33717.52
2023-09-26,12:33:00,33717.65,33720.98,33715.44,33720.54
2023-09-26,12:34:00,33720.35,33721.26,33710.21,33710.91
2023-09-26,12:35:00,33710.97,33722.98,33710.97,33722.81
2023-09-26,12:36:00,33722.81,33722.83,33716.46,33719.15
2023-09-26,12:37:00,33719.28,33727.26,33719.28,33723.80
2023-09-26,12:38:00,33723.73,33728.37,33720.47,33720.47
2023-09-26,12:39:00,33720.06,33725.19,33718.90,33724.79
2023-09-26,12:40:00,33725.73,33729.42,33725.26,33729.42
2023-09-26,12:41:00,33729.39,33736.69,33729.39,33735.27
2023-09-26,12:42:00,33735.27,33735.27,33727.36,33727.49
2023-09-26,12:43:00,33727.47,33727.47,33724.13,33725.08
2023-09-26,12:44:00,33725.16,33725.48,33721.76,33723.27
2023-09-26,12:45:00,33723.27,33724.00,33721.10,33721.74
2023-09-26,12:46:00,33721.43,33728.84,33721.43,33728.84
2023-09-26,12:47:00,33729.91,33730.09,33726.46,33726.59
2023-09-26,12:48:00,33726.65,33728.01,33725.24,33726.34
2023-09-26,12:49:00,33726.38,33733.47,33725.91,33732.35
2023-09-26,12:50:00,33732.38,33734.18,33731.00,33733.93
2023-09-26,12:51:00,33733.90,33736.86,33733.46,33736.86
2023-09-26,12:52:00,33736.79,33739.12,33734.49,33738.79
2023-09-26,12:53:00,33738.64,33738.64,33733.64,33733.72
2023-09-26,12:54:00,33733.41,33736.48,33732.74,33736.48
2023-09-26,12:55:00,33736.65,33736.65,33731.58,33731.93
2023-09-26,12:56:00,33733.12,33735.94,33733.12,33735.87
2023-09-26,12:57:00,33736.72,33739.87,33736.68,33739.34
2023-09-26,12:58:00,33739.16,33740.49,33734.91,33734.91
2023-09-26,12:59:00,33734.96,33734.96,33724.18,33724.18
2023-09-26,13:00:00,33724.41,33727.21,33722.22,33724.77
2023-09-26,13:01:00,33724.65,33724.77,33712.91,33713.53
2023-09-26,13:02:00,33713.60,33726.08,33708.45,33722.59
2023-09-26,13:03:00,33722.59,33740.66,33722.28,33740.66
2023-09-26,13:04:00,33741.03,33742.08,33727.48,33729.10
2023-09-26,13:05:00,33728.87,33729.02,33720.69,33720.69
2023-09-26,13:06:00,33720.74,33720.74,33701.53,33702.33
2023-09-26,13:07:00,33702.63,33703.46,33690.83,33690.83
2023-09-26,13:08:00,33690.46,33743.09,33690.46,33743.09
2023-09-26,13:09:00,33743.26,33745.67,33741.27,33743.12
2023-09-26,13:10:00,33742.41,33742.64,33734.70,33736.58
2023-09-26,13:11:00,33737.33,33739.46,33732.52,33739.46
2023-09-26,13:12:00,33739.63,33741.48,33738.64,33741.48
2023-09-26,13:13:00,33741.03,33742.32,33738.60,33738.96
2023-09-26,13:14:00,33739.04,33742.15,33736.38,33736.48
2023-09-26,13:15:00,33734.78,33740.94,33734.65,33740.31
2023-09-26,13:16:00,33738.40,33738.82,33732.11,33732.85
2023-09-26,13:17:00,33732.68,33734.16,33724.27,33725.03
2023-09-26,13:18:00,33725.19,33726.39,33716.80,33716.80
2023-09-26,13:19:00,33716.80,33717.00,33707.08,33708.47
2023-09-26,13:20:00,33708.42,33714.48,33707.37,33713.66
2023-09-26,13:21:00,33713.79,33714.53,33704.27,33704.27
2023-09-26,13:22:00,33704.47,33707.95,33702.69,33703.09
2023-09-26,13:23:00,33702.89,33708.02,33701.86,33701.86
2023-09-26,13:24:00,33701.81,33705.39,33701.81,33703.03
2023-09-26,13:25:00,33702.76,33702.76,33692.64,33696.47
2023-09-26,13:26:00,33696.02,33702.02,33696.02,33698.02
2023-09-26,13:27:00,33698.03,33698.13,33686.30,33686.32
2023-09-26,13:28:00,33686.81,33688.23,33684.79,33684.79
2023-09-26,13:29:00,33685.05,33685.11,33677.52,33678.36
2023-09-26,13:30:00,33677.49,33680.76,33672.96,33680.65
2023-09-26,13:31:00,33681.13,33686.04,33678.60,33683.59
2023-09-26,13:32:00,33683.65,33683.65,33677.70,33679.95
2023-09-26,13:33:00,33679.88,33683.79,33675.08,33675.68
2023-09-26,13:34:00,33675.28,33675.51,33669.04,33670.14
2023-09-26,13:35:00,33670.10,33670.10,33654.62,33654.62
2023-09-26,13:36:00,33655.58,33656.36,33645.71,33645.98
2023-09-26,13:37:00,33646.05,33646.05,33623.38,33631.99
2023-09-26,13:38:00,33632.85,33635.44,33619.77,33619.95
2023-09-26,13:39:00,33620.13,33626.24,33620.13,33621.63
2023-09-26,13:40:00,33620.14,33620.14,33609.08,33610.71
2023-09-26,13:41:00,33611.01,33622.06,33611.01,33619.21
2023-09-26,13:42:00,33619.54,33624.67,33618.45,33619.76
2023-09-26,13:43:00,33619.35,33619.36,33605.71,33605.71
2023-09-26,13:44:00,33605.19,33613.07,33602.88,33608.89
2023-09-26,13:45:00,33609.00,33610.73,33605.98,33607.75
2023-09-26,13:46:00,33607.88,33609.31,33602.68,33605.58
2023-09-26,13:47:00,33605.49,33614.90,33605.43,33608.14
2023-09-26,13:48:00,33608.14,33609.48,33603.97,33608.18
2023-09-26,13:49:00,33608.12,33608.27,33603.06,33603.82
2023-09-26,13:50:00,33603.98,33617.06,33603.81,33617.06
2023-09-26,13:51:00,33617.41,33638.01,33615.57,33637.71
2023-09-26,13:52:00,33638.09,33641.75,33625.34,33625.34
2023-09-26,13:53:00,33625.33,33627.60,33618.28,33625.80
2023-09-26,13:54:00,33625.17,33632.09,33624.29,33631.64
2023-09-26,13:55:00,33632.50,33634.99,33629.75,33630.56
2023-09-26,13:56:00,33630.65,33638.65,33630.36,33637.65
2023-09-26,13:57:00,33637.78,33640.30,33633.57,33637.42
2023-09-26,13:58:00,33637.13,33639.51,33634.96,33639.37
2023-09-26,13:59:00,33639.87,33649.00,33639.87,33648.38
2023-09-26,14:00:00,33648.38,33648.38,33643.96,33646.68
2023-09-26,14:01:00,33645.27,33645.27,33623.98,33624.21
2023-09-26,14:02:00,33624.15,33632.96,33623.99,33626.46
2023-09-26,14:03:00,33625.99,33628.47,33623.02,33623.22
2023-09-26,14:04:00,33623.75,33631.74,33623.75,33630.84
2023-09-26,14:05:00,33629.73,33638.46,33626.95,33634.24
2023-09-26,14:06:00,33634.05,33634.05,33624.77,33625.03
2023-09-26,14:07:00,33623.95,33623.95,33619.05,33623.69
2023-09-26,14:08:00,33624.21,33626.21,33617.93,33617.96
2023-09-26,14:09:00,33618.00,33624.33,33616.99,33616.99
2023-09-26,14:10:00,33617.10,33626.05,33615.78,33617.18
2023-09-26,14:11:00,33617.43,33617.93,33610.57,33613.97
2023-09-26,14:12:00,33614.73,33616.65,33606.22,33607.41
2023-09-26,14:13:00,33607.28,33609.99,33601.03,33601.03
2023-09-26,14:14:00,33601.03,33603.55,33591.77,33603.15
2023-09-26,14:15:00,33603.19,33604.21,33596.88,33598.74
2023-09-26,14:16:00,33598.46,33611.81,33596.90,33611.24
2023-09-26,14:17:00,33611.88,33611.88,33597.69,33598.28
2023-09-26,14:18:00,33597.88,33601.29,33596.97,33597.62
2023-09-26,14:19:00,33597.62,33597.81,33586.79,33586.79
2023-09-26,14:20:00,33586.33,33589.04,33584.69,33588.28
2023-09-26,14:21:00,33588.39,33591.72,33586.72,33591.72
2023-09-26,14:22:00,33591.61,33603.07,33591.61,33603.07
2023-09-26,14:23:00,33605.07,33619.81,33605.07,33619.75
2023-09-26,14:24:00,33620.03,33621.60,33613.67,33613.98
2023-09-26,14:25:00,33613.97,33614.46,33606.24,33607.89
2023-09-26,14:26:00,33607.80,33611.78,33603.14,33605.68
2023-09-26,14:27:00,33605.56,33608.03,33597.53,33597.96
2023-09-26,14:28:00,33597.98,33597.98,33594.59,33596.97
2023-09-26,14:29:00,33597.02,33597.16,33589.03,33591.85
2023-09-26,14:30:00,33591.97,33591.97,33584.90,33587.51
2023-09-26,14:31:00,33587.53,33598.73,33583.50,33598.73
2023-09-26,14:32:00,33598.53,33601.03,33595.33,33601.03
2023-09-26,14:33:00,33600.64,33607.91,33593.68,33595.87
2023-09-26,14:34:00,33595.72,33597.44,33592.41,33593.01
2023-09-26,14:35:00,33593.96,33597.43,33593.96,33597.43
2023-09-26,14:36:00,33597.29,33597.29,33592.79,33596.60
2023-09-26,14:37:00,33596.35,33599.13,33593.24,33594.27
2023-09-26,14:38:00,33594.25,33595.46,33592.17,33592.66
2023-09-26,14:39:00,33592.82,33592.82,33585.47,33587.58
2023-09-26,14:40:00,33587.43,33589.80,33584.23,33584.34
2023-09-26,14:41:00,33584.31,33592.88,33584.31,33592.81
2023-09-26,14:42:00,33592.35,33597.98,33589.51,33597.98
2023-09-26,14:43:00,33597.44,33600.22,33592.30,33592.42
2023-09-26,14:44:00,33592.53,33592.53,33588.39,33590.39
2023-09-26,14:45:00,33590.18,33592.69,33587.57,33587.63
2023-09-26,14:46:00,33587.73,33589.52,33586.13,33586.60
2023-09-26,14:47:00,33586.74,33591.21,33586.64,33586.64
2023-09-26,14:48:00,33586.15,33588.96,33584.97,33588.56
2023-09-26,14:49:00,33588.16,33598.43,33588.16,33595.84
2023-09-26,14:50:00,33595.96,33601.93,33595.96,33600.68
2023-09-26,14:51:00,33600.68,33600.72,33593.82,33595.63
2023-09-26,14:52:00,33595.44,33596.09,33583.49,33592.81
2023-09-26,14:53:00,33592.78,33594.81,33591.81,33592.19
2023-09-26,14:54:00,33589.71,33592.06,33587.79,33591.48
2023-09-26,14:55:00,33591.40,33603.20,33590.06,33603.20
2023-09-26,14:56:00,33604.02,33605.42,33594.38,33594.46
2023-09-26,14:57:00,33594.42,33599.25,33593.62,33597.50
2023-09-26,14:58:00,33597.62,33602.51,33596.77,33601.61
2023-09-26,14:59:00,33602.02,33610.45,33599.63,33610.45
2023-09-26,15:00:00,33610.32,33610.32,33601.93,33603.49
2023-09-26,15:01:00,33603.57,33605.40,33602.70,33604.72
2023-09-26,15:02:00,33604.83,33609.42,33601.12,33601.35
2023-09-26,15:03:00,33601.99,33625.35,33601.99,33624.91
2023-09-26,15:04:00,33624.72,33624.72,33609.17,33609.91
2023-09-26,15:05:00,33610.11,33616.10,33610.11,33610.73
2023-09-26,15:06:00,33610.41,33623.81,33609.41,33623.23
2023-09-26,15:07:00,33623.09,33635.45,33619.83,33635.45
2023-09-26,15:08:00,33636.02,33638.23,33635.08,33637.68
2023-09-26,15:09:00,33638.82,33641.90,33636.37,33641.05
2023-09-26,15:10:00,33641.19,33641.62,33632.23,33633.76
2023-09-26,15:11:00,33633.84,33638.91,33632.99,33633.93
2023-09-26,15:12:00,33634.67,33636.31,33632.07,33634.41
2023-09-26,15:13:00,33634.40,33638.22,33632.73,33632.92
2023-09-26,15:14:00,33632.81,33632.81,33617.62,33618.12
2023-09-26,15:15:00,33618.37,33626.18,33618.03,33623.03
2023-09-26,15:16:00,33622.93,33623.60,33608.80,33608.80
2023-09-26,15:17:00,33608.90,33609.03,33604.23,33604.89
2023-09-26,15:18:00,33605.09,33605.09,33585.17,33587.35
2023-09-26,15:19:00,33587.21,33589.96,33579.12,33582.21
2023-09-26,15:20:00,33581.86,33583.10,33577.26,33577.93
2023-09-26,15:21:00,33578.12,33590.20,33578.12,33586.29
2023-09-26,15:22:00,33585.04,33587.09,33581.94,33583.26
2023-09-26,15:23:00,33582.95,33585.63,33581.66,33582.81
2023-09-26,15:24:00,33582.68,33583.36,33577.54,33579.66
2023-09-26,15:25:00,33579.76,33579.89,33569.60,33572.58
2023-09-26,15:26:00,33572.82,33581.62,33572.82,33579.11
2023-09-26,15:27:00,33578.65,33578.65,33570.42,33573.78
2023-09-26,15:28:00,33574.07,33597.51,33574.07,33597.08
2023-09-26,15:29:00,33596.10,33596.10,33590.21,33595.27
2023-09-26,15:30:00,33594.98,33605.72,33594.98,33603.41
2023-09-26,15:31:00,33603.59,33613.36,33603.59,33605.10
2023-09-26,15:32:00,33605.35,33611.56,33597.20,33597.20
2023-09-26,15:33:00,33597.26,33597.26,33591.84,33593.57
2023-09-26,15:34:00,33593.66,33593.66,33587.18,33587.38
2023-09-26,15:35:00,33585.98,33588.80,33584.31,33587.45
2023-09-26,15:36:00,33588.38,33595.92,33588.38,33595.86
2023-09-26,15:37:00,33596.01,33602.10,33592.76,33602.10
2023-09-26,15:38:00,33601.99,33608.40,33601.55,33608.28
2023-09-26,15:39:00,33608.48,33613.36,33608.47,33613.36
2023-09-26,15:40:00,33613.36,33617.02,33611.99,33614.40
2023-09-26,15:41:00,33614.70,33622.69,33614.55,33622.37
2023-09-26,15:42:00,33622.95,33624.19,33619.30,33621.22
2023-09-26,15:43:00,33620.93,33638.57,33619.74,33638.15
2023-09-26,15:44:00,33638.36,33643.39,33636.25,33642.83
2023-09-26,15:45:00,33643.82,33643.82,33619.91,33626.95
2023-09-26,15:46:00,33626.79,33634.25,33623.51,33623.66
2023-09-26,15:47:00,33623.70,33632.37,33623.06,33626.98
2023-09-26,15:48:00,33627.06,33627.95,33616.81,33627.31
2023-09-26,15:49:00,33626.99,33626.99,33608.82,33608.97
2023-09-26,15:50:00,33609.22,33616.69,33593.72,33616.69
2023-09-26,15:51:00,33618.09,33641.65,33618.09,33633.66
2023-09-26,15:52:00,33634.49,33635.80,33628.01,33634.26
2023-09-26,15:53:00,33634.73,33639.20,33632.46,33638.56
2023-09-26,15:54:00,33638.56,33643.83,33626.50,33627.78
2023-09-26,15:55:00,33628.24,33628.93,33614.99,33628.93
2023-09-26,15:56:00,33628.51,33634.16,33628.51,33632.23
2023-09-26,15:57:00,33633.32,33635.66,33627.68,33630.35
2023-09-26,15:58:00,33630.50,33638.51,33630.50,33633.76
2023-09-26,15:59:00,33634.44,33635.09,33618.03,33620.53
2023-09-26,16:00:00,33619.27,33620.90,33618.55,33618.55
2023-09-26,16:01:00,33618.55,33618.62,33618.55,33618.62
2023-09-26,16:02:00,33618.62,33618.88,33618.62,33618.88
2023-09-26,16:03:00,33618.88,33618.88,33618.88,33618.88
2023-09-26,16:04:00,33618.88,33618.88,33618.88,33618.88
2023-09-26,16:05:00,33618.88,33618.88,33618.88,33618.88
2023-09-27,09:30:00,33682.81,33698.50,33674.19,33684.96
2023-09-27,09:31:00,33681.54,33706.57,33673.43,33697.03
2023-09-27,09:32:00,33696.40,33731.65,33683.06,33683.06
2023-09-27,09:33:00,33684.24,33696.89,33655.52,33659.95
2023-09-27,09:34:00,33662.04,33674.95,33662.04,33664.56
2023-09-27,09:35:00,33664.43,33667.90,33649.26,33658.21
2023-09-27,09:36:00,33658.66,33658.77,33614.03,33616.90
2023-09-27,09:37:00,33612.75,33630.31,33606.63,33622.60
2023-09-27,09:38:00,33620.39,33630.78,33618.46,33629.47
2023-09-27,09:39:00,33629.24,33630.56,33617.09,33620.73
2023-09-27,09:40:00,33622.13,33622.13,33613.03,33615.09
2023-09-27,09:41:00,33615.18,33615.18,33597.96,33598.59
2023-09-27,09:42:00,33597.49,33603.59,33595.16,33599.56
2023-09-27,09:43:00,33599.69,33615.69,33597.29,33615.69
2023-09-27,09:44:00,33615.40,33645.61,33613.69,33645.30
2023-09-27,09:45:00,33645.49,33660.12,33635.33,33635.69
2023-09-27,09:46:00,33634.11,33635.16,33621.93,33630.19
2023-09-27,09:47:00,33630.65,33642.85,33630.65,33641.17
2023-09-27,09:48:00,33640.08,33641.02,33630.56,33641.02
2023-09-27,09:49:00,33641.30,33641.30,33624.42,33630.31
2023-09-27,09:50:00,33630.74,33636.26,33628.27,33630.99
2023-09-27,09:51:00,33631.47,33644.41,33627.34,33643.51
2023-09-27,09:52:00,33640.23,33642.30,33631.93,33636.41
2023-09-27,09:53:00,33636.54,33650.40,33636.54,33650.40
2023-09-27,09:54:00,33650.25,33654.26,33646.97,33649.00
2023-09-27,09:55:00,33650.51,33652.05,33634.38,33645.52
2023-09-27,09:56:00,33645.67,33652.95,33645.20,33645.33
2023-09-27,09:57:00,33645.74,33645.74,33634.80,33636.08
2023-09-27,09:58:00,33636.17,33639.15,33630.83,33633.08
2023-09-27,09:59:00,33633.38,33633.76,33626.55,33631.99
2023-09-27,10:00:00,33632.72,33645.41,33632.72,33633.74
2023-09-27,10:01:00,33629.92,33629.92,33596.24,33597.19
2023-09-27,10:02:00,33597.55,33600.21,33593.70,33595.34
2023-09-27,10:03:00,33594.37,33604.98,33594.06,33604.31
2023-09-27,10:04:00,33604.31,33613.59,33602.79,33608.47
2023-09-27,10:05:00,33607.65,33610.93,33606.13,33608.37
2023-09-27,10:06:00,33608.15,33609.86,33602.30,33607.59
2023-09-27,10:07:00,33607.63,33607.69,33596.70,33598.00
2023-09-27,10:08:00,33597.76,33601.81,33593.89,33596.04
2023-09-27,10:09:00,33596.38,33600.24,33594.42,33596.85
2023-09-27,10:10:00,33596.27,33600.34,33591.63,33592.70
2023-09-27,10:11:00,33591.42,33592.92,33580.86,33580.86
2023-09-27,10:12:00,33580.98,33586.33,33575.05,33577.57
2023-09-27,10:13:00,33576.61,33592.59,33575.73,33587.05
2023-09-27,10:14:00,33588.05,33588.05,33576.21,33579.07
2023-09-27,10:15:00,33579.18,33585.01,33575.11,33584.54
2023-09-27,10:16:00,33584.73,33585.19,33574.19,33577.78
2023-09-27,10:17:00,33576.71,33581.43,33576.71,33577.48
2023-09-27,10:18:00,33577.49,33586.95,33574.84,33583.85
2023-09-27,10:19:00,33584.69,33585.23,33578.18,33578.69
2023-09-27,10:20:00,33579.11,33595.24,33577.53,33594.30
2023-09-27,10:21:00,33593.89,33603.10,33590.99,33603.10
2023-09-27,10:22:00,33603.37,33632.20,33601.09,33620.89
2023-09-27,10:23:00,33621.61,33634.67,33621.61,33632.84
2023-09-27,10:24:00,33632.93,33641.28,33629.12,33629.12
2023-09-27,10:25:00,33629.24,33643.07,33629.24,33636.21
2023-09-27,10:26:00,33636.50,33637.68,33629.13,33634.84
2023-09-27,10:27:00,33632.63,33634.07,33627.63,33634.07
2023-09-27,10:28:00,33633.52,33634.60,33613.14,33613.14
2023-09-27,10:29:00,33613.79,33617.85,33605.84,33616.98
2023-09-27,10:30:00,33616.85,33616.85,33597.33,33597.33
2023-09-27,10:31:00,33596.74,33596.79,33586.56,33586.56
2023-09-27,10:32:00,33586.69,33589.12,33579.59,33583.00
2023-09-27,10:33:00,33582.75,33590.00,33580.79,33583.99
2023-09-27,10:34:00,33584.17,33608.10,33584.17,33608.10
2023-09-27,10:35:00,33608.50,33613.74,33598.54,33610.83
2023-09-27,10:36:00,33610.95,33613.23,33597.48,33601.21
2023-09-27,10:37:00,33600.90,33603.12,33597.16,33602.80
2023-09-27,10:38:00,33603.05,33608.59,33602.32,33606.29
2023-09-27,10:39:00,33606.06,33607.00,33595.35,33597.20
2023-09-27,10:40:00,33597.20,33597.86,33575.34,33578.42
2023-09-27,10:41:00,33578.22,33589.79,33577.22,33589.68
2023-09-27,10:42:00,33590.52,33590.57,33580.24,33580.24
2023-09-27,10:43:00,33580.07,33586.38,33578.85,33584.63
2023-09-27,10:44:00,33584.71,33586.23,33581.37,33582.91
2023-09-27,10:45:00,33583.63,33587.36,33571.56,33571.56
2023-09-27,10:46:00,33571.55,33571.55,33561.51,33567.78
2023-09-27,10:47:00,33567.76,33568.95,33553.36,33557.39
2023-09-27,10:48:00,33557.68,33576.99,33557.27,33576.29
2023-09-27,10:49:00,33576.42,33586.01,33574.59,33584.31
2023-09-27,10:50:00,33584.97,33584.97,33551.57,33551.57
2023-09-27,10:51:00,33551.53,33551.57,33532.83,33532.91
2023-09-27,10:52:00,33532.59,33533.84,33524.90,33524.90
2023-09-27,10:53:00,33525.15,33525.58,33507.21,33507.58
2023-09-27,10:54:00,33507.49,33512.52,33502.35,33511.88
2023-09-27,10:55:00,33511.86,33522.14,33511.30,33520.04
2023-09-27,10:56:00,33520.01,33520.93,33511.26,33511.26
2023-09-27,10:57:00,33510.46,33511.85,33498.43,33498.43
2023-09-27,10:58:00,33498.66,33511.76,33498.66,33511.06
2023-09-27,10:59:00,33511.70,33517.07,33510.23,33511.88
2023-09-27,11:00:00,33511.49,33522.89,33507.82,33522.10
2023-09-27,11:01:00,33521.74,33548.85,33521.74,33546.31
2023-09-27,11:02:00,33545.97,33548.83,33541.59,33545.85
2023-09-27,11:03:00,33545.32,33547.23,33542.05,33544.03
2023-09-27,11:04:00,33543.11,33543.78,33534.44,33536.47
2023-09-27,11:05:00,33536.44,33542.07,33532.21,33532.36
2023-09-27,11:06:00,33532.24,33538.34,33525.32,33538.23
2023-09-27,11:07:00,33538.24,33544.21,33538.24,33544.21
2023-09-27,11:08:00,33544.29,33556.05,33541.38,33555.58
2023-09-27,11:09:00,33555.63,33561.88,33555.63,33560.20
2023-09-27,11:10:00,33560.54,33561.40,33553.46,33557.41
2023-09-27,11:11:00,33557.25,33565.41,33556.76,33562.45
2023-09-27,11:12:00,33562.50,33565.10,33548.59,33549.43
2023-09-27,11:13:00,33549.58,33561.11,33549.58,33561.11
2023-09-27,11:14:00,33561.02,33573.00,33560.45,33566.68
2023-09-27,11:15:00,33566.72,33566.72,33553.88,33555.87
2023-09-27,11:16:00,33556.15,33561.03,33554.10,33554.10
2023-09-27,11:17:00,33553.24,33559.58,33550.89,33550.89
2023-09-27,11:18:00,33550.53,33558.10,33546.38,33558.10
2023-09-27,11:19:00,33559.32,33562.80,33550.61,33550.92
2023-09-27,11:20:00,33550.84,33553.99,33548.89,33553.99
2023-09-27,11:21:00,33553.98,33561.68,33553.54,33553.93
2023-09-27,11:22:00,33553.78,33553.78,33545.66,33552.76
2023-09-27,11:23:00,33552.73,33563.42,33550.82,33563.28
2023-09-27,11:24:00,33563.54,33569.77,33552.90,33554.74
2023-09-27,11:25:00,33553.62,33553.62,33546.26,33552.44
2023-09-27,11:26:00,33552.23,33555.73,33549.74,33549.74
2023-09-27,11:27:00,33549.49,33560.21,33547.87,33560.21
2023-09-27,11:28:00,33559.76,33565.28,33559.44,33559.49
2023-09-27,11:29:00,33559.81,33564.51,33559.33,33564.08
2023-09-27,11:30:00,33564.49,33568.49,33563.58,33565.59
2023-09-27,11:31:00,33567.02,33571.65,33556.22,33556.84
2023-09-27,11:32:00,33557.12,33562.53,33553.85,33561.24
2023-09-27,11:33:00,33561.60,33562.61,33553.81,33556.25
2023-09-27,11:34:00,33555.53,33565.59,33555.53,33562.35
2023-09-27,11:35:00,33562.58,33567.43,33562.11,33563.07
2023-09-27,11:36:00,33563.62,33563.62,33554.23,33556.75
2023-09-27,11:37:00,33556.26,33556.52,33547.27,33549.95
2023-09-27,11:38:00,33549.98,33551.57,33536.45,33544.65
2023-09-27,11:39:00,33544.43,33544.43,33533.33,33533.55
2023-09-27,11:40:00,33533.90,33533.90,33524.55,33524.55
2023-09-27,11:41:00,33524.50,33530.76,33523.89,33530.41
2023-09-27,11:42:00,33530.31,33530.69,33527.57,33527.81
2023-09-27,11:43:00,33527.87,33527.87,33506.66,33506.66
2023-09-27,11:44:00,33506.49,33509.34,33505.75,33508.98
2023-09-27,11:45:00,33509.05,33509.05,33499.43,33499.43
2023-09-27,11:46:00,33499.23,33502.42,33490.73,33491.04
2023-09-27,11:47:00,33491.56,33491.56,33474.76,33477.19
2023-09-27,11:48:00,33476.79,33480.22,33471.94,33472.76
2023-09-27,11:49:00,33472.33,33487.03,33470.52,33486.66
2023-09-27,11:50:00,33486.97,33496.00,33486.97,33489.01
2023-09-27,11:51:00,33488.65,33489.24,33478.97,33479.02
2023-09-27,11:52:00,33478.07,33478.36,33471.76,33471.76
2023-09-27,11:53:00,33471.95,33472.20,33465.96,33468.60
2023-09-27,11:54:00,33467.92,33478.00,33467.92,33476.08
2023-09-27,11:55:00,33475.94,33480.12,33474.45,33476.87
2023-09-27,11:56:00,33476.80,33484.49,33472.14,33481.48
2023-09-27,11:57:00,33481.35,33484.80,33471.50,33482.98
2023-09-27,11:58:00,33483.27,33483.27,33472.86,33480.00
2023-09-27,11:59:00,33480.04,33487.95,33478.26,33487.38
2023-09-27,12:00:00,33487.51,33487.51,33472.49,33472.49
2023-09-27,12:01:00,33472.33,33472.86,33464.40,33465.59
2023-09-27,12:02:00,33465.11,33466.54,33456.68,33456.91
2023-09-27,12:03:00,33455.99,33462.95,33455.99,33457.27
2023-09-27,12:04:00,33457.14,33457.31,33446.07,33446.68
2023-09-27,12:05:00,33447.18,33447.18,33431.35,33431.69
2023-09-27,12:06:00,33433.10,33440.94,33432.51,33436.18
2023-09-27,12:07:00,33438.31,33450.14,33435.33,33449.58
2023-09-27,12:08:00,33449.59,33449.59,33439.52,33440.71
2023-09-27,12:09:00,33440.32,33443.48,33438.53,33439.05
2023-09-27,12:10:00,33439.35,33443.56,33439.35,33441.74
2023-09-27,12:11:00,33442.00,33448.46,33441.85,33448.04
2023-09-27,12:12:00,33447.93,33447.93,33438.86,33440.77
2023-09-27,12:13:00,33440.75,33448.80,33440.75,33442.71
2023-09-27,12:14:00,33442.71,33442.71,33431.17,33434.31
2023-09-27,12:15:00,33433.92,33433.92,33420.38,33431.12
2023-09-27,12:16:00,33430.52,33431.16,33424.26,33424.26
2023-09-27,12:17:00,33423.54,33431.62,33423.54,33431.46
2023-09-27,12:18:00,33431.59,33436.05,33430.59,33433.66
2023-09-27,12:19:00,33433.81,33434.09,33426.50,33426.81
2023-09-27,12:20:00,33426.73,33427.92,33422.18,33427.44
2023-09-27,12:21:00,33427.41,33427.57,33420.20,33426.30
2023-09-27,12:22:00,33426.21,33435.17,33423.88,33433.65
2023-09-27,12:23:00,33433.63,33433.63,33424.09,33424.09
2023-09-27,12:24:00,33424.18,33428.82,33421.38,33428.77
2023-09-27,12:25:00,33428.76,33442.77,33428.20,33436.62
2023-09-27,12:26:00,33436.60,33440.73,33434.54,33437.36
2023-09-27,12:27:00,33437.91,33438.84,33429.40,33436.90
2023-09-27,12:28:00,33436.66,33441.97,33430.75,33430.96
2023-09-27,12:29:00,33431.02,33445.72,33430.60,33445.39
2023-09-27,12:30:00,33445.88,33463.57,33441.56,33463.57
2023-09-27,12:31:00,33464.36,33465.97,33460.09,33462.89
2023-09-27,12:32:00,33462.99,33463.04,33453.44,33455.54
2023-09-27,12:33:00,33456.59,33461.14,33453.41,33460.88
2023-09-27,12:34:00,33460.64,33462.14,33456.08,33461.11
2023-09-27,12:35:00,33461.21,33472.63,33459.49,33470.23
2023-09-27,12:36:00,33470.51,33470.51,33456.99,33458.45
2023-09-27,12:37:00,33458.31,33458.31,33446.44,33447.47
2023-09-27,12:38:00,33446.22,33453.67,33446.22,33453.67
2023-09-27,12:39:00,33454.56,33455.21,33450.75,33450.85
2023-09-27,12:40:00,33451.14,33451.34,33445.93,33450.31
2023-09-27,12:41:00,33450.31,33476.84,33450.28,33475.86
2023-09-27,12:42:00,33475.83,33475.83,33470.51,33473.91
2023-09-27,12:43:00,33474.60,33474.84,33468.94,33473.15
2023-09-27,12:44:00,33473.08,33486.03,33470.99,33485.23
2023-09-27,12:45:00,33486.01,33495.08,33486.01,33492.24
2023-09-27,12:46:00,33490.36,33492.33,33487.22,33489.70
2023-09-27,12:47:00,33489.70,33491.37,33486.23,33486.23
2023-09-27,12:48:00,33485.99,33487.03,33475.63,33475.72
2023-09-27,12:49:00,33475.65,33475.66,33470.52,33471.31
2023-09-27,12:50:00,33471.19,33477.51,33471.09,33475.79
2023-09-27,12:51:00,33475.56,33477.25,33470.90,33472.85
2023-09-27,12:52:00,33473.24,33476.78,33464.09,33464.09
2023-09-27,12:53:00,33463.82,33470.75,33461.71,33470.75
2023-09-27,12:54:00,33470.81,33470.81,33461.01,33461.37
2023-09-27,12:55:00,33461.33,33462.16,33454.38,33454.69
2023-09-27,12:56:00,33454.53,33454.53,33445.28,33445.28
2023-09-27,12:57:00,33445.20,33445.20,33440.65,33440.65
2023-09-27,12:58:00,33440.36,33440.97,33434.23,33435.17
2023-09-27,12:59:00,33436.62,33439.98,33433.56,33438.35
2023-09-27,13:00:00,33437.96,33453.61,33437.96,33447.89
2023-09-27,13:01:00,33447.80,33453.50,33447.58,33451.96
2023-09-27,13:02:00,33450.65,33460.10,33443.98,33459.97
2023-09-27,13:03:00,33460.07,33470.41,33456.89,33468.18
2023-09-27,13:04:00,33468.51,33469.69,33466.04,33466.08
2023-09-27,13:05:00,33466.48,33470.42,33453.60,33453.60
2023-09-27,13:06:00,33452.14,33453.78,33445.90,33452.11
2023-09-27,13:07:00,33452.53,33453.37,33443.84,33443.84
2023-09-27,13:08:00,33443.41,33458.31,33443.31,33457.84
2023-09-27,13:09:00,33457.78,33457.78,33449.48,33452.62
2023-09-27,13:10:00,33452.55,33455.09,33446.76,33447.00
2023-09-27,13:11:00,33446.79,33455.01,33445.23,33455.01
2023-09-27,13:12:00,33454.74,33454.74,33444.33,33444.33
2023-09-27,13:13:00,33443.49,33445.20,33430.75,33432.55
2023-09-27,13:14:00,33432.91,33434.31,33413.61,33414.27
2023-09-27,13:15:00,33413.55,33420.82,33413.08,33418.26
2023-09-27,13:16:00,33418.03,33420.26,33408.93,33408.94
2023-09-27,13:17:00,33408.05,33412.66,33394.53,33395.59
2023-09-27,13:18:00,33395.20,33395.20,33389.43,33392.95
2023-09-27,13:19:00,33392.83,33398.39,33391.44,33398.37
2023-09-27,13:20:00,33398.22,33398.57,33379.02,33379.33
2023-09-27,13:21:00,33378.34,33381.27,33370.94,33371.38
2023-09-27,13:22:00,33370.11,33371.54,33367.21,33370.21
2023-09-27,13:23:00,33369.94,33377.85,33368.03,33374.38
2023-09-27,13:24:00,33373.88,33373.88,33367.93,33370.45
2023-09-27,13:25:00,33370.72,33374.76,33362.34,33363.13
2023-09-27,13:26:00,33362.97,33362.97,33353.19,33353.46
2023-09-27,13:27:00,33354.89,33354.89,33344.99,33345.81
2023-09-27,13:28:00,33345.65,33347.31,33337.65,33340.49
2023-09-27,13:29:00,33340.37,33345.18,33335.98,33341.00
2023-09-27,13:30:00,33340.40,33344.00,33336.95,33342.66
2023-09-27,13:31:00,33342.47,33351.95,33338.47,33351.48
2023-09-27,13:32:00,33351.14,33353.43,33349.38,33349.54
2023-09-27,13:33:00,33349.70,33351.15,33342.77,33345.86
2023-09-27,13:34:00,33345.97,33348.63,33340.93,33341.57
2023-09-27,13:35:00,33341.37,33347.40,33333.25,33333.25
2023-09-27,13:36:00,33333.05,33341.20,33333.05,33339.61
2023-09-27,13:37:00,33339.75,33341.86,33333.13,33341.24
2023-09-27,13:38:00,33341.37,33353.21,33340.38,33353.20
2023-09-27,13:39:00,33353.03,33353.03,33342.13,33344.19
2023-09-27,13:40:00,33343.50,33343.50,33321.53,33321.53
2023-09-27,13:41:00,33321.43,33323.89,33313.10,33314.66
2023-09-27,13:42:00,33314.27,33314.94,33306.30,33307.85
2023-09-27,13:43:00,33308.16,33321.97,33307.13,33321.97
2023-09-27,13:44:00,33322.07,33335.92,33319.75,33335.85
2023-09-27,13:45:00,33335.88,33347.28,33335.88,33344.48
2023-09-27,13:46:00,33344.54,33344.54,33337.91,33339.38
2023-09-27,13:47:00,33339.41,33346.86,33339.41,33346.59
2023-09-27,13:48:00,33347.19,33347.19,33336.40,33337.57
2023-09-27,13:49:00,33337.49,33344.13,33334.82,33344.13
2023-09-27,13:50:00,33344.82,33355.66,33344.82,33355.66
2023-09-27,13:51:00,33355.46,33367.26,33351.31,33366.40
2023-09-27,13:52:00,33366.69,33367.18,33363.07,33363.07
2023-09-27,13:53:00,33362.91,33365.25,33361.84,33364.62
2023-09-27,13:54:00,33366.05,33369.34,33363.88,33368.87
2023-09-27,13:55:00,33368.88,33368.88,33358.65,33361.39
2023-09-27,13:56:00,33360.95,33364.49,33358.48,33364.49
2023-09-27,13:57:00,33365.08,33376.60,33364.99,33372.77
2023-09-27,13:58:00,33372.81,33378.49,33367.26,33369.01
2023-09-27,13:59:00,33369.14,33378.35,33369.14,33378.35
2023-09-27,14:00:00,33377.86,33378.59,33366.04,33366.29
2023-09-27,14:01:00,33366.10,33371.19,33366.10,33369.58
2023-09-27,14:02:00,33369.62,33384.76,33369.58,33382.78
2023-09-27,14:03:00,33382.74,33386.20,33380.29,33380.43
2023-09-27,14:04:00,33379.85,33380.74,33373.19,33373.85
2023-09-27,14:05:00,33374.05,33382.41,33372.69,33381.37
2023-09-27,14:06:00,33381.29,33383.38,33370.20,33370.34
2023-09-27,14:07:00,33370.23,33377.02,33367.74,33367.87
2023-09-27,14:08:00,33367.69,33367.72,33358.68,33358.68
2023-09-27,14:09:00,33358.91,33363.95,33354.67,33354.67
2023-09-27,14:10:00,33353.98,33353.98,33344.36,33349.14
2023-09-27,14:11:00,33347.92,33347.92,33342.39,33342.39
2023-09-27,14:12:00,33342.45,33346.69,33338.69,33346.69
2023-09-27,14:13:00,33346.88,33356.98,33345.90,33354.36
2023-09-27,14:14:00,33354.35,33358.44,33354.35,33358.00
2023-09-27,14:15:00,33357.57,33369.73,33356.20,33369.45
2023-09-27,14:16:00,33368.14,33368.79,33363.72,33365.38
2023-09-27,14:17:00,33365.61,33371.91,33365.41,33368.92
2023-09-27,14:18:00,33368.77,33374.70,33368.77,33370.35
2023-09-27,14:19:00,33370.32,33370.32,33362.07,33362.42
2023-09-27,14:20:00,33362.83,33364.08,33358.52,33360.46
2023-09-27,14:21:00,33361.13,33373.46,33359.41,33369.28
2023-09-27,14:22:00,33368.44,33374.87,33366.33,33374.26
2023-09-27,14:23:00,33374.39,33383.07,33374.39,33383.07
2023-09-27,14:24:00,33382.74,33384.45,33378.51,33383.36
2023-09-27,14:25:00,33383.40,33387.25,33380.34,33380.53
2023-09-27,14:26:00,33380.76,33410.49,33380.45,33410.49
2023-09-27,14:27:00,33410.68,33416.08,33402.81,33416.08
2023-09-27,14:28:00,33416.19,33444.83,33414.60,33444.66
2023-09-27,14:29:00,33445.40,33452.78,33444.48,33452.78
2023-09-27,14:30:00,33453.03,33477.68,33453.03,33477.32
2023-09-27,14:31:00,33477.03,33510.41,33477.03,33510.41
2023-09-27,14:32:00,33509.75,33523.82,33509.75,33523.73
2023-09-27,14:33:00,33523.65,33526.14,33505.08,33505.08
2023-09-27,14:34:00,33503.71,33513.70,33502.71,33513.70
2023-09-27,14:35:00,33515.32,33539.76,33515.32,33539.76
2023-09-27,14:36:00,33540.23,33541.71,33527.78,33535.15
2023-09-27,14:37:00,33537.09,33541.76,33533.04,33541.33
2023-09-27,14:38:00,33541.48,33548.05,33535.66,33543.04
2023-09-27,14:39:00,33542.94,33558.38,33542.94,33558.04
2023-09-27,14:40:00,33558.01,33558.01,33542.70,33542.70
2023-09-27,14:41:00,33542.87,33557.54,33538.55,33556.50
2023-09-27,14:42:00,33556.89,33568.42,33554.56,33559.69
2023-09-27,14:43:00,33559.72,33577.86,33559.72,33568.99
2023-09-27,14:44:00,33568.94,33573.91,33565.65,33573.39
2023-09-27,14:45:00,33573.41,33586.59,33573.41,33582.56
2023-09-27,14:46:00,33582.28,33582.28,33573.52,33576.31
2023-09-27,14:47:00,33576.49,33579.06,33570.37,33570.37
2023-09-27,14:48:00,33570.24,33571.07,33557.80,33560.79
2023-09-27,14:49:00,33560.82,33563.19,33550.63,33551.50
2023-09-27,14:50:00,33551.51,33553.20,33547.02,33547.51
2023-09-27,14:51:00,33548.14,33550.43,33544.20,33545.41
2023-09-27,14:52:00,33545.55,33548.36,33537.27,33540.66
2023-09-27,14:53:00,33540.84,33555.54,33540.84,33548.48
2023-09-27,14:54:00,33548.87,33563.05,33548.68,33559.73
2023-09-27,14:55:00,33560.55,33572.45,33560.14,33565.23
2023-09-27,14:56:00,33564.90,33564.95,33551.12,33558.74
2023-09-27,14:57:00,33559.19,33566.94,33559.19,33566.08
2023-09-27,14:58:00,33565.95,33565.95,33561.49,33562.67
2023-09-27,14:59:00,33562.26,33565.68,33557.91,33558.54
2023-09-27,15:00:00,33558.48,33558.48,33544.76,33549.59
2023-09-27,15:01:00,33550.08,33565.35,33549.35,33560.93
2023-09-27,15:02:00,33563.09,33571.33,33561.27,33563.03
2023-09-27,15:03:00,33563.33,33569.63,33561.93,33569.63
2023-09-27,15:04:00,33569.39,33595.92,33569.39,33595.59
2023-09-27,15:05:00,33595.68,33598.15,33585.99,33586.37
2023-09-27,15:06:00,33585.76,33604.43,33585.71,33604.43
2023-09-27,15:07:00,33604.20,33627.62,33602.86,33627.62
2023-09-27,15:08:00,33628.23,33632.17,33621.47,33631.28
2023-09-27,15:09:00,33631.00,33632.49,33616.58,33618.56
2023-09-27,15:10:00,33618.28,33635.70,33617.34,33635.24
2023-09-27,15:11:00,33635.76,33636.89,33627.71,33634.09
2023-09-27,15:12:00,33634.13,33637.88,33628.82,33632.30
2023-09-27,15:13:00,33632.15,33639.91,33618.04,33618.04
2023-09-27,15:14:00,33617.89,33617.89,33594.93,33594.93
2023-09-27,15:15:00,33594.80,33600.52,33582.14,33585.73
2023-09-27,15:16:00,33585.98,33588.26,33576.20,33576.20
2023-09-27,15:17:00,33576.54,33589.85,33576.54,33588.20
2023-09-27,15:18:00,33587.92,33587.92,33576.26,33585.78
2023-09-27,15:19:00,33587.42,33587.83,33574.69,33581.31
2023-09-27,15:20:00,33580.94,33599.29,33580.94,33590.27
2023-09-27,15:21:00,33591.14,33599.61,33586.98,33599.58
2023-09-27,15:22:00,33599.86,33603.92,33591.51,33600.24
2023-09-27,15:23:00,33600.14,33610.68,33598.98,33600.24
2023-09-27,15:24:00,33600.75,33612.34,33598.24,33598.66
2023-09-27,15:25:00,33598.72,33607.61,33596.07,33607.27
2023-09-27,15:26:00,33607.33,33613.87,33605.33,33607.83
2023-09-27,15:27:00,33607.69,33609.89,33603.81,33605.88
2023-09-27,15:28:00,33606.09,33617.50,33606.09,33607.70
2023-09-27,15:29:00,33607.66,33607.69,33592.61,33595.70
2023-09-27,15:30:00,33593.71,33593.71,33579.58,33582.77
2023-09-27,15:31:00,33579.20,33582.48,33574.28,33575.46
2023-09-27,15:32:00,33575.11,33575.11,33567.22,33569.80
2023-09-27,15:33:00,33570.70,33573.18,33566.59,33571.74
2023-09-27,15:34:00,33573.64,33584.57,33572.67,33582.84
2023-09-27,15:35:00,33582.70,33582.70,33564.81,33564.81
2023-09-27,15:36:00,33564.74,33568.10,33549.17,33549.17
2023-09-27,15:37:00,33549.43,33551.41,33545.84,33547.32
2023-09-27,15:38:00,33547.58,33564.61,33545.59,33564.61
2023-09-27,15:39:00,33565.37,33572.78,33560.82,33563.81
2023-09-27,15:40:00,33564.11,33564.49,33526.59,33526.59
2023-09-27,15:41:00,33526.42,33526.42,33506.68,33506.68
2023-09-27,15:42:00,33506.41,33506.41,33485.99,33490.70
2023-09-27,15:43:00,33491.48,33495.21,33483.71,33484.81
2023-09-27,15:44:00,33484.39,33500.80,33482.66,33500.05
2023-09-27,15:45:00,33498.31,33504.69,33483.43,33502.54
2023-09-27,15:46:00,33501.04,33517.71,33498.13,33515.68
2023-09-27,15:47:00,33514.61,33517.28,33507.09,33508.39
2023-09-27,15:48:00,33508.65,33509.02,33497.52,33502.63
2023-09-27,15:49:00,33502.62,33511.59,33495.83,33511.59
2023-09-27,15:50:00,33510.90,33553.60,33510.83,33552.75
2023-09-27,15:51:00,33552.74,33566.45,33548.13,33558.89
2023-09-27,15:52:00,33558.83,33558.83,33535.38,33541.28
2023-09-27,15:53:00,33540.18,33552.60,33525.06,33552.60
2023-09-27,15:54:00,33552.60,33559.86,33546.43,33559.11
2023-09-27,15:55:00,33559.29,33559.29,33540.19,33545.00
2023-09-27,15:56:00,33544.14,33550.57,33537.36,33547.69
2023-09-27,15:57:00,33547.29,33560.35,33546.78,33553.95
2023-09-27,15:58:00,33553.24,33553.24,33547.51,33547.51
2023-09-27,15:59:00,33545.63,33554.66,33528.81,33552.18
2023-09-27,16:00:00,33558.05,33558.05,33550.80,33550.80
2023-09-27,16:01:00,33550.80,33550.80,33550.67,33550.67
2023-09-27,16:02:00,33550.67,33550.67,33550.34,33550.34
2023-09-27,16:03:00,33550.34,33550.34,33550.27,33550.27
2023-09-27,16:04:00,33550.27,33550.27,33550.27,33550.27
2023-09-27,16:05:00,33550.27,33550.27,33550.27,33550.27
2023-09-28,09:30:00,33519.44,33548.99,33519.44,33523.82
2023-09-28,09:31:00,33520.22,33553.16,33515.50,33547.83
2023-09-28,09:32:00,33545.42,33584.86,33544.70,33566.86
2023-09-28,09:33:00,33565.14,33584.61,33555.91,33583.46
2023-09-28,09:34:00,33582.68,33605.01,33582.68,33604.79
2023-09-28,09:35:00,33605.29,33612.31,33596.10,33596.10
2023-09-28,09:36:00,33597.64,33597.64,33557.65,33557.85
2023-09-28,09:37:00,33557.62,33557.62,33542.97,33554.02
2023-09-28,09:38:00,33553.50,33561.68,33538.70,33555.52
2023-09-28,09:39:00,33555.92,33562.19,33547.70,33558.21
2023-09-28,09:40:00,33559.23,33572.97,33551.01,33551.90
2023-09-28,09:41:00,33554.34,33555.61,33537.86,33555.38
2023-09-28,09:42:00,33557.16,33560.12,33542.20,33558.98
2023-09-28,09:43:00,33560.70,33560.70,33491.44,33491.44
2023-09-28,09:44:00,33490.76,33495.48,33480.68,33495.25
2023-09-28,09:45:00,33493.64,33511.60,33486.84,33511.08
2023-09-28,09:46:00,33512.70,33520.33,33506.49,33510.87
2023-09-28,09:47:00,33511.40,33531.81,33509.65,33522.72
2023-09-28,09:48:00,33523.03,33523.03,33476.52,33477.50
2023-09-28,09:49:00,33476.60,33492.97,33473.50,33492.87
2023-09-28,09:50:00,33490.63,33514.72,33490.63,33513.56
2023-09-28,09:51:00,33513.04,33529.25,33509.95,33529.00
2023-09-28,09:52:00,33528.71,33530.24,33521.31,33527.75
2023-09-28,09:53:00,33526.51,33563.35,33526.51,33563.35
2023-09-28,09:54:00,33563.18,33587.30,33559.47,33587.30
2023-09-28,09:55:00,33587.24,33596.20,33582.02,33595.19
2023-09-28,09:56:00,33594.95,33594.98,33583.68,33591.17
2023-09-28,09:57:00,33590.92,33599.08,33582.39,33586.80
2023-09-28,09:58:00,33591.01,33593.49,33581.17,33589.69
2023-09-28,09:59:00,33589.62,33606.34,33588.20,33606.34
2023-09-28,10:00:00,33604.48,33635.83,33604.35,33635.83
2023-09-28,10:01:00,33636.11,33636.11,33619.94,33634.13
2023-09-28,10:02:00,33635.03,33643.21,33624.35,33640.90
2023-09-28,10:03:00,33638.85,33639.31,33609.59,33614.53
2023-09-28,10:04:00,33614.49,33621.91,33612.24,33617.51
2023-09-28,10:05:00,33617.73,33623.36,33597.55,33599.18
2023-09-28,10:06:00,33597.55,33603.56,33586.29,33589.32
2023-09-28,10:07:00,33590.77,33619.80,33590.77,33619.58
2023-09-28,10:08:00,33619.08,33629.63,33619.08,33626.43
2023-09-28,10:09:00,33627.47,33630.30,33618.30,33620.09
2023-09-28,10:10:00,33619.26,33625.05,33610.15,33618.81
2023-09-28,10:11:00,33619.41,33630.51,33617.37,33626.79
2023-09-28,10:12:00,33626.99,33634.89,33623.49,33633.43
2023-09-28,10:13:00,33633.51,33634.01,33622.16,33632.48
2023-09-28,10:14:00,33632.31,33634.40,33623.35,33632.21
2023-09-28,10:15:00,33632.23,33642.27,33623.46,33623.46
2023-09-28,10:16:00,33622.69,33625.12,33612.62,33617.22
2023-09-28,10:17:00,33617.09,33617.09,33583.82,33584.82
2023-09-28,10:18:00,33585.45,33599.69,33566.56,33599.69
2023-09-28,10:19:00,33601.94,33617.55,33601.94,33617.55
2023-09-28,10:20:00,33617.34,33640.38,33616.75,33635.72
2023-09-28,10:21:00,33635.57,33636.14,33614.88,33614.88
2023-09-28,10:22:00,33614.80,33617.24,33589.49,33589.49
2023-09-28,10:23:00,33589.84,33599.68,33587.23,33593.54
2023-09-28,10:24:00,33593.23,33610.34,33593.23,33606.12
2023-09-28,10:25:00,33606.55,33613.54,33603.36,33606.31
2023-09-28,10:26:00,33606.44,33606.44,33592.07,33598.63
2023-09-28,10:27:00,33599.61,33600.21,33588.43,33591.10
2023-09-28,10:28:00,33591.43,33618.89,33591.43,33618.89
2023-09-28,10:29:00,33618.77,33626.88,33602.49,33602.95
2023-09-28,10:30:00,33603.48,33603.60,33561.32,33563.09
2023-09-28,10:31:00,33562.00,33562.00,33532.55,33532.55
2023-09-28,10:32:00,33532.91,33541.23,33524.17,33533.00
2023-09-28,10:33:00,33531.29,33547.79,33530.69,33547.79
2023-09-28,10:34:00,33547.56,33557.20,33547.56,33557.20
2023-09-28,10:35:00,33557.15,33584.12,33557.15,33582.26
2023-09-28,10:36:00,33582.18,33586.21,33575.07,33575.07
2023-09-28,10:37:00,33574.55,33584.01,33572.55,33578.13
2023-09-28,10:38:00,33578.30,33595.74,33578.30,33595.41
2023-09-28,10:39:00,33595.03,33595.21,33582.65,33591.67
2023-09-28,10:40:00,33592.04,33592.88,33577.21,33583.07
2023-09-28,10:41:00,33579.16,33579.16,33560.09,33569.62
2023-09-28,10:42:00,33569.81,33591.46,33568.23,33590.72
2023-09-28,10:43:00,33590.45,33606.72,33586.85,33606.72
2023-09-28,10:44:00,33608.34,33624.48,33607.55,33624.48
2023-09-28,10:45:00,33624.45,33624.45,33609.96,33612.02
2023-09-28,10:46:00,33612.01,33627.16,33610.07,33624.20
2023-09-28,10:47:00,33624.01,33635.41,33624.01,33633.75
2023-09-28,10:48:00,33633.02,33635.43,33626.02,33627.32
2023-09-28,10:49:00,33627.17,33633.68,33619.50,33626.74
2023-09-28,10:50:00,33626.60,33638.58,33626.11,33631.54
2023-09-28,10:51:00,33631.37,33631.37,33619.13,33622.01
2023-09-28,10:52:00,33622.24,33625.10,33618.14,33624.53
2023-09-28,10:53:00,33625.17,33632.65,33621.56,33632.65
2023-09-28,10:54:00,33633.03,33638.97,33633.03,33636.49
2023-09-28,10:55:00,33636.95,33637.97,33628.81,33637.67
2023-09-28,10:56:00,33637.73,33642.14,33630.57,33641.90
2023-09-28,10:57:00,33641.75,33641.75,33621.51,33622.62
2023-09-28,10:58:00,33623.14,33639.84,33622.70,33639.84
2023-09-28,10:59:00,33642.12,33642.12,33627.50,33627.89
2023-09-28,11:00:00,33628.59,33633.55,33618.25,33618.38
2023-09-28,11:01:00,33618.35,33626.99,33618.35,33624.83
2023-09-28,11:02:00,33624.44,33633.05,33616.72,33626.75
2023-09-28,11:03:00,33626.85,33627.23,33615.38,33619.00
2023-09-28,11:04:00,33618.68,33627.75,33618.68,33621.23
2023-09-28,11:05:00,33619.78,33634.29,33615.36,33634.26
2023-09-28,11:06:00,33635.12,33644.37,33622.80,33623.00
2023-09-28,11:07:00,33622.88,33643.92,33621.25,33643.92
2023-09-28,11:08:00,33644.40,33660.69,33644.08,33659.80
2023-09-28,11:09:00,33659.49,33661.60,33652.18,33655.04
2023-09-28,11:10:00,33654.94,33659.50,33649.61,33657.52
2023-09-28,11:11:00,33657.55,33657.93,33649.24,33649.76
2023-09-28,11:12:00,33649.95,33653.24,33636.42,33645.16
2023-09-28,11:13:00,33645.43,33646.65,33626.20,33637.55
2023-09-28,11:14:00,33636.28,33640.34,33633.18,33640.34
2023-09-28,11:15:00,33640.60,33640.60,33629.26,33638.51
2023-09-28,11:16:00,33638.66,33638.66,33620.64,33620.68
2023-09-28,11:17:00,33619.98,33628.45,33615.57,33628.44
2023-09-28,11:18:00,33628.28,33628.52,33617.45,33618.01
2023-09-28,11:19:00,33618.22,33624.15,33617.28,33617.53
2023-09-28,11:20:00,33616.55,33623.79,33614.90,33623.73
2023-09-28,11:21:00,33623.79,33633.33,33620.54,33620.54
2023-09-28,11:22:00,33620.26,33638.99,33618.28,33638.99
2023-09-28,11:23:00,33638.74,33650.17,33635.95,33649.44
2023-09-28,11:24:00,33650.09,33667.10,33649.32,33667.10
2023-09-28,11:25:00,33667.00,33675.05,33661.33,33675.05
2023-09-28,11:26:00,33678.73,33680.46,33665.48,33666.43
2023-09-28,11:27:00,33666.57,33684.91,33666.57,33684.91
2023-09-28,11:28:00,33685.05,33690.12,33685.05,33687.86
2023-09-28,11:29:00,33687.03,33687.46,33676.07,33683.50
2023-09-28,11:30:00,33684.84,33703.51,33684.84,33693.48
2023-09-28,11:31:00,33693.25,33716.70,33690.86,33711.09
2023-09-28,11:32:00,33712.51,33723.28,33712.51,33716.67
2023-09-28,11:33:00,33715.06,33718.55,33710.10,33713.45
2023-09-28,11:34:00,33712.76,33714.38,33705.64,33706.11
2023-09-28,11:35:00,33705.98,33713.46,33705.62,33711.00
2023-09-28,11:36:00,33711.03,33711.38,33705.04,33708.73
2023-09-28,11:37:00,33708.88,33711.14,33704.03,33705.69
2023-09-28,11:38:00,33706.05,33714.38,33705.52,33713.87
2023-09-28,11:39:00,33713.62,33717.15,33705.98,33705.98
2023-09-28,11:40:00,33706.41,33726.78,33704.91,33725.44
2023-09-28,11:41:00,33725.60,33730.93,33723.85,33727.26
2023-09-28,11:42:00,33727.36,33733.00,33727.36,33732.92
2023-09-28,11:43:00,33733.53,33744.16,33727.99,33742.73
2023-09-28,11:44:00,33742.39,33746.83,33741.96,33746.82
2023-09-28,11:45:00,33746.79,33747.94,33737.53,33740.16
2023-09-28,11:46:00,33740.33,33747.86,33740.33,33742.22
2023-09-28,11:47:00,33741.29,33745.58,33741.29,33742.92
2023-09-28,11:48:00,33743.19,33743.19,33730.14,33736.89
2023-09-28,11:49:00,33736.03,33742.10,33734.90,33741.77
2023-09-28,11:50:00,33741.77,33743.23,33736.57,33741.08
2023-09-28,11:51:00,33740.68,33747.67,33736.16,33738.25
2023-09-28,11:52:00,33738.18,33744.15,33736.01,33744.00
2023-09-28,11:53:00,33744.07,33745.09,33738.08,33744.63
2023-09-28,11:54:00,33744.37,33745.88,33737.01,33738.37
2023-09-28,11:55:00,33738.47,33742.26,33728.72,33728.72
2023-09-28,11:56:00,33728.66,33728.78,33714.68,33719.43
2023-09-28,11:57:00,33719.65,33721.97,33716.43,33717.31
2023-09-28,11:58:00,33717.76,33729.91,33717.76,33728.77
2023-09-28,11:59:00,33728.99,33736.83,33728.50,33731.40
2023-09-28,12:00:00,33731.33,33736.36,33731.33,33735.01
2023-09-28,12:01:00,33735.00,33735.84,33728.73,33730.57
2023-09-28,12:02:00,33730.49,33731.16,33719.99,33722.07
2023-09-28,12:03:00,33721.02,33722.60,33708.55,33708.63
2023-09-28,12:04:00,33708.33,33719.59,33708.25,33717.76
2023-09-28,12:05:00,33717.95,33722.33,33716.46,33717.07
2023-09-28,12:06:00,33717.14,33719.20,33701.39,33707.38
2023-09-28,12:07:00,33706.85,33712.73,33704.76,33705.59
2023-09-28,12:08:00,33705.45,33716.40,33703.64,33715.09
2023-09-28,12:09:00,33714.97,33718.21,33713.10,33714.40
2023-09-28,12:10:00,33714.25,33715.04,33705.77,33707.33
2023-09-28,12:11:00,33707.31,33712.64,33695.14,33695.14
2023-09-28,12:12:00,33696.07,33710.07,33696.07,33710.07
2023-09-28,12:13:00,33711.19,33716.93,33707.60,33716.57
2023-09-28,12:14:00,33716.57,33720.56,33711.45,33714.78
2023-09-28,12:15:00,33715.16,33717.33,33711.02,33715.12
2023-09-28,12:16:00,33715.55,33717.97,33711.16,33711.21
2023-09-28,12:17:00,33711.35,33716.78,33711.35,33716.78
2023-09-28,12:18:00,33717.19,33722.97,33716.88,33722.38
2023-09-28,12:19:00,33721.55,33726.27,33715.69,33726.27
2023-09-28,12:20:00,33726.93,33732.53,33724.90,33724.90
2023-09-28,12:21:00,33723.41,33727.33,33719.79,33727.11
2023-09-28,12:22:00,33727.41,33735.72,33727.01,33733.76
2023-09-28,12:23:00,33733.69,33734.19,33725.47,33727.69
2023-09-28,12:24:00,33728.06,33731.24,33726.59,33728.36
2023-09-28,12:25:00,33728.39,33732.25,33727.08,33730.01
2023-09-28,12:26:00,33729.80,33738.83,33728.95,33738.17
2023-09-28,12:27:00,33738.55,33756.50,33738.32,33756.25
2023-09-28,12:28:00,33756.22,33772.74,33755.36,33769.40
2023-09-28,12:29:00,33769.32,33773.71,33768.79,33771.77
2023-09-28,12:30:00,33771.63,33777.90,33771.63,33774.55
2023-09-28,12:31:00,33774.42,33776.65,33761.11,33762.21
2023-09-28,12:32:00,33762.27,33762.27,33753.37,33754.50
2023-09-28,12:33:00,33754.65,33755.30,33741.36,33743.65
2023-09-28,12:34:00,33743.55,33750.89,33743.41,33750.50
2023-09-28,12:35:00,33751.00,33759.27,33751.00,33756.54
2023-09-28,12:36:00,33756.69,33761.55,33754.18,33761.35
2023-09-28,12:37:00,33761.45,33761.56,33754.50,33758.77
2023-09-28,12:38:00,33758.84,33762.50,33758.84,33762.50
2023-09-28,12:39:00,33762.73,33767.54,33759.08,33759.08
2023-09-28,12:40:00,33759.53,33767.44,33759.28,33766.78
2023-09-28,12:41:00,33766.51,33775.22,33766.51,33775.22
2023-09-28,12:42:00,33775.94,33776.36,33771.44,33772.92
2023-09-28,12:43:00,33772.61,33775.72,33769.09,33770.55
2023-09-28,12:44:00,33771.19,33774.16,33767.42,33768.13
2023-09-28,12:45:00,33767.80,33768.43,33752.01,33752.02
2023-09-28,12:46:00,33752.08,33752.41,33743.62,33744.71
2023-09-28,12:47:00,33745.08,33748.84,33738.87,33740.02
2023-09-28,12:48:00,33739.41,33741.49,33724.51,33724.51
2023-09-28,12:49:00,33723.64,33723.64,33709.47,33710.64
2023-09-28,12:50:00,33710.11,33716.76,33708.63,33716.76
2023-09-28,12:51:00,33717.13,33717.13,33707.40,33709.25
2023-09-28,12:52:00,33708.82,33717.86,33708.77,33713.52
2023-09-28,12:53:00,33713.25,33713.25,33704.66,33704.73
2023-09-28,12:54:00,33704.53,33704.58,33672.23,33672.23
2023-09-28,12:55:00,33667.47,33673.25,33664.37,33664.41
2023-09-28,12:56:00,33664.11,33689.47,33664.11,33689.39
2023-09-28,12:57:00,33688.98,33689.94,33683.86,33683.94
2023-09-28,12:58:00,33684.00,33690.45,33677.31,33688.98
2023-09-28,12:59:00,33688.81,33690.01,33679.11,33680.00
2023-09-28,13:00:00,33681.22,33683.93,33676.72,33677.37
2023-09-28,13:01:00,33677.68,33696.47,33677.68,33683.80
2023-09-28,13:02:00,33684.04,33686.74,33677.46,33682.09
2023-09-28,13:03:00,33683.74,33688.64,33678.10,33679.62
2023-09-28,13:04:00,33679.36,33684.82,33670.18,33670.18
2023-09-28,13:05:00,33669.64,33671.18,33651.64,33659.28
2023-09-28,13:06:00,33658.52,33658.52,33642.08,33650.21
2023-09-28,13:07:00,33650.71,33672.50,33650.71,33672.34
2023-09-28,13:08:00,33672.37,33685.72,33672.37,33685.72
2023-09-28,13:09:00,33685.52,33687.66,33683.45,33686.52
2023-09-28,13:10:00,33686.49,33694.56,33682.44,33682.44
2023-09-28,13:11:00,33681.76,33683.00,33677.60,33678.60
2023-09-28,13:12:00,33677.99,33678.02,33669.74,33672.99
2023-09-28,13:13:00,33673.49,33681.40,33673.49,33681.05
2023-09-28,13:14:00,33680.64,33688.04,33680.53,33685.63
2023-09-28,13:15:00,33685.42,33685.42,33677.71,33678.29
2023-09-28,13:16:00,33678.10,33678.10,33668.48,33675.59
2023-09-28,13:17:00,33675.40,33675.65,33664.45,33664.56
2023-09-28,13:18:00,33664.38,33664.38,33658.84,33663.45
2023-09-28,13:19:00,33663.60,33666.04,33658.67,33658.67
2023-09-28,13:20:00,33658.54,33662.65,33657.78,33660.90
2023-09-28,13:21:00,33661.00,33670.17,33658.63,33670.17
2023-09-28,13:22:00,33670.63,33683.08,33670.21,33677.38
2023-09-28,13:23:00,33677.19,33677.19,33665.63,33667.63
2023-09-28,13:24:00,33667.69,33672.35,33667.35,33670.10
2023-09-28,13:25:00,33670.16,33670.16,33653.91,33655.41
2023-09-28,13:26:00,33655.24,33660.64,33654.48,33659.38
2023-09-28,13:27:00,33659.01,33659.30,33653.91,33656.71
2023-09-28,13:28:00,33656.38,33657.17,33640.40,33641.03
2023-09-28,13:29:00,33639.74,33643.06,33636.34,33636.38
2023-09-28,13:30:00,33636.31,33636.31,33609.18,33609.39
2023-09-28,13:31:00,33609.39,33615.63,33601.12,33613.77
2023-09-28,13:32:00,33613.44,33613.51,33599.89,33600.02
2023-09-28,13:33:00,33599.72,33611.28,33598.14,33607.52
2023-09-28,13:34:00,33607.74,33607.74,33596.51,33596.51
2023-09-28,13:35:00,33596.44,33604.99,33593.46,33604.91
2023-09-28,13:36:00,33605.38,33624.69,33605.38,33623.78
2023-09-28,13:37:00,33624.27,33630.81,33622.67,33624.36
2023-09-28,13:38:00,33624.44,33628.32,33619.77,33625.74
2023-09-28,13:39:00,33625.74,33628.57,33617.60,33619.70
2023-09-28,13:40:00,33619.69,33622.85,33601.45,33602.97
2023-09-28,13:41:00,33603.35,33612.36,33601.59,33611.67
2023-09-28,13:42:00,33611.53,33614.58,33610.42,33613.37
2023-09-28,13:43:00,33613.87,33615.52,33599.57,33599.90
2023-09-28,13:44:00,33599.90,33603.32,33592.63,33598.16
2023-09-28,13:45:00,33599.44,33599.44,33592.36,33592.47
2023-09-28,13:46:00,33592.86,33630.48,33592.76,33630.11
2023-09-28,13:47:00,33630.21,33635.17,33629.19,33634.90
2023-09-28,13:48:00,33634.55,33634.55,33625.49,33631.02
2023-09-28,13:49:00,33630.77,33640.70,33630.41,33637.20
2023-09-28,13:50:00,33635.93,33639.55,33633.05,33635.79
2023-09-28,13:51:00,33635.96,33637.00,33632.98,33635.71
2023-09-28,13:52:00,33630.18,33630.18,33615.64,33615.89
2023-09-28,13:53:00,33615.59,33622.99,33615.59,33622.79
2023-09-28,13:54:00,33622.79,33623.30,33619.34,33622.78
2023-09-28,13:55:00,33622.90,33622.90,33613.09,33613.09
2023-09-28,13:56:00,33612.09,33621.95,33612.09,33617.28
2023-09-28,13:57:00,33618.04,33624.02,33617.97,33623.97
2023-09-28,13:58:00,33624.50,33626.10,33617.37,33617.54
2023-09-28,13:59:00,33617.52,33625.27,33614.40,33625.27
2023-09-28,14:00:00,33628.36,33629.65,33620.58,33626.87
2023-09-28,14:01:00,33625.10,33625.36,33620.44,33623.95
2023-09-28,14:02:00,33623.79,33634.83,33623.09,33634.02
2023-09-28,14:03:00,33633.74,33633.74,33625.05,33625.59
2023-09-28,14:04:00,33625.70,33629.83,33620.37,33620.37
2023-09-28,14:05:00,33620.17,33626.77,33618.25,33626.76
2023-09-28,14:06:00,33625.77,33640.98,33625.77,33640.98
2023-09-28,14:07:00,33641.01,33641.85,33633.06,33635.66
2023-09-28,14:08:00,33634.99,33643.96,33634.99,33643.96
2023-09-28,14:09:00,33644.30,33647.90,33643.56,33647.05
2023-09-28,14:10:00,33646.95,33651.09,33641.76,33641.77
2023-09-28,14:11:00,33640.42,33644.81,33638.45,33644.81
2023-09-28,14:12:00,33644.78,33645.75,33638.32,33639.52
2023-09-28,14:13:00,33639.29,33654.32,33637.71,33654.32
2023-09-28,14:14:00,33655.07,33669.91,33655.07,33669.18
2023-09-28,14:15:00,33669.87,33675.00,33668.19,33670.28
2023-09-28,14:16:00,33670.73,33687.10,33670.73,33686.83
2023-09-28,14:17:00,33686.80,33686.80,33680.26,33680.44
2023-09-28,14:18:00,33680.58,33685.65,33680.14,33685.08
2023-09-28,14:19:00,33684.90,33696.09,33684.68,33685.96
2023-09-28,14:20:00,33684.77,33690.54,33683.93,33689.50
2023-09-28,14:21:00,33689.67,33689.71,33681.25,33681.72
2023-09-28,14:22:00,33681.89,33682.12,33677.47,33677.47
2023-09-28,14:23:00,33676.16,33679.44,33673.20,33677.46
2023-09-28,14:24:00,33677.55,33678.06,33665.35,33665.53
2023-09-28,14:25:00,33665.44,33677.29,33661.76,33677.18
2023-09-28,14:26:00,33677.18,33682.85,33672.34,33673.10
2023-09-28,14:27:00,33673.34,33682.38,33673.23,33679.72
2023-09-28,14:28:00,33679.51,33687.88,33679.51,33683.58
2023-09-28,14:29:00,33683.70,33683.70,33673.85,33676.01
2023-09-28,14:30:00,33676.16,33676.96,33667.37,33668.92
2023-09-28,14:31:00,33669.01,33672.04,33665.32,33665.42
2023-09-28,14:32:00,33665.47,33674.97,33664.25,33673.58
2023-09-28,14:33:00,33673.62,33673.62,33665.28,33665.35
2023-09-28,14:34:00,33665.35,33665.35,33632.30,33632.30
2023-09-28,14:35:00,33630.12,33630.12,33609.37,33609.73
2023-09-28,14:36:00,33609.60,33609.79,33590.10,33591.37
2023-09-28,14:37:00,33591.43,33618.82,33589.83,33618.82
2023-09-28,14:38:00,33617.30,33619.93,33612.62,33616.63
2023-09-28,14:39:00,33617.11,33620.13,33614.30,33614.70
2023-09-28,14:40:00,33614.71,33620.63,33608.22,33608.66
2023-09-28,14:41:00,33609.06,33617.09,33609.06,33614.00
2023-09-28,14:42:00,33613.95,33633.25,33613.95,33632.80
2023-09-28,14:43:00,33632.92,33648.19,33632.17,33648.19
2023-09-28,14:44:00,33648.38,33655.98,33639.91,33640.06
2023-09-28,14:45:00,33639.76,33640.35,33633.82,33640.35
2023-09-28,14:46:00,33642.59,33644.25,33636.43,33636.43
2023-09-28,14:47:00,33635.16,33635.74,33624.50,33626.86
2023-09-28,14:48:00,33626.69,33632.43,33622.70,33623.89
2023-09-28,14:49:00,33623.86,33627.87,33615.58,33622.33
2023-09-28,14:50:00,33622.45,33633.82,33622.43,33630.95
2023-09-28,14:51:00,33630.95,33634.59,33623.18,33628.60
2023-09-28,14:52:00,33628.29,33631.36,33622.28,33624.11
2023-09-28,14:53:00,33624.01,33624.02,33614.71,33615.35
2023-09-28,14:54:00,33615.32,33625.68,33614.41,33625.60
2023-09-28,14:55:00,33629.78,33631.56,33624.26,33625.36
2023-09-28,14:56:00,33625.40,33638.17,33620.44,33637.84
2023-09-28,14:57:00,33638.57,33639.56,33633.39,33633.39
2023-09-28,14:58:00,33632.64,33640.05,33627.85,33639.47
2023-09-28,14:59:00,33639.47,33653.12,33636.15,33653.12
2023-09-28,15:00:00,33653.56,33666.07,33653.56,33658.04
2023-09-28,15:01:00,33656.57,33659.84,33653.78,33659.20
2023-09-28,15:02:00,33659.18,33666.08,33658.69,33665.78
2023-09-28,15:03:00,33665.55,33672.04,33664.69,33668.52
2023-09-28,15:04:00,33668.76,33676.02,33667.85,33675.09
2023-09-28,15:05:00,33674.46,33682.54,33674.46,33677.93
2023-09-28,15:06:00,33677.84,33679.63,33669.53,33669.53
2023-09-28,15:07:00,33669.51,33671.13,33661.37,33668.52
2023-09-28,15:08:00,33668.32,33672.19,33665.24,33670.66
2023-09-28,15:09:00,33670.73,33672.42,33663.72,33669.83
2023-09-28,15:10:00,33669.76,33682.83,33669.76,33676.48
2023-09-28,15:11:00,33676.90,33683.21,33676.90,33681.07
2023-09-28,15:12:00,33681.06,33691.15,33680.33,33689.59
2023-09-28,15:13:00,33689.64,33689.81,33680.71,33682.93
2023-09-28,15:14:00,33682.90,33688.20,33679.64,33688.09
2023-09-28,15:15:00,33688.01,33698.15,33687.81,33698.15
2023-09-28,15:16:00,33698.66,33712.66,33698.66,33708.84
2023-09-28,15:17:00,33709.10,33719.79,33709.10,33719.61
2023-09-28,15:18:00,33719.40,33721.84,33715.43,33719.64
2023-09-28,15:19:00,33719.93,33723.94,33716.29,33716.29
2023-09-28,15:20:00,33715.93,33720.41,33715.93,33719.75
2023-09-28,15:21:00,33719.87,33722.73,33716.29,33716.39
2023-09-28,15:22:00,33716.58,33724.32,33714.74,33719.84
2023-09-28,15:23:00,33720.00,33724.03,33720.00,33722.45
2023-09-28,15:24:00,33723.53,33733.96,33723.53,33731.64
2023-09-28,15:25:00,33731.91,33745.86,33731.91,33745.44
2023-09-28,15:26:00,33744.67,33746.39,33741.99,33745.81
2023-09-28,15:27:00,33745.79,33746.43,33742.82,33745.56
2023-09-28,15:28:00,33745.17,33747.47,33739.82,33745.50
2023-09-28,15:29:00,33745.27,33747.22,33743.26,33743.59
2023-09-28,15:30:00,33743.55,33746.55,33726.93,33726.93
2023-09-28,15:31:00,33726.24,33726.31,33705.79,33706.05
2023-09-28,15:32:00,33708.85,33709.75,33699.35,33707.95
2023-09-28,15:33:00,33707.94,33708.56,33696.35,33699.59
2023-09-28,15:34:00,33700.56,33702.31,33695.80,33696.67
2023-09-28,15:35:00,33696.68,33697.17,33684.13,33687.23
2023-09-28,15:36:00,33687.01,33688.23,33658.24,33661.02
2023-09-28,15:37:00,33661.44,33661.44,33641.69,33641.73
2023-09-28,15:38:00,33641.74,33641.74,33625.99,33626.04
2023-09-28,15:39:00,33626.41,33633.84,33620.69,33621.79
2023-09-28,15:40:00,33622.22,33646.51,33618.83,33645.97
2023-09-28,15:41:00,33644.81,33648.52,33642.97,33642.98
2023-09-28,15:42:00,33643.01,33644.80,33636.18,33641.35
2023-09-28,15:43:00,33641.84,33642.43,33625.91,33636.35
2023-09-28,15:44:00,33637.07,33651.87,33637.07,33651.87
2023-09-28,15:45:00,33656.52,33666.23,33653.20,33653.20
2023-09-28,15:46:00,33653.23,33670.70,33653.23,33670.70
2023-09-28,15:47:00,33671.59,33671.59,33640.75,33642.03
2023-09-28,15:48:00,33642.16,33642.16,33631.30,33635.75
2023-09-28,15:49:00,33632.45,33638.00,33630.53,33636.56
2023-09-28,15:50:00,33636.33,33666.20,33632.55,33665.97
2023-09-28,15:51:00,33664.26,33667.05,33637.21,33649.69
2023-09-28,15:52:00,33650.03,33654.04,33646.84,33648.61
2023-09-28,15:53:00,33648.98,33656.64,33647.63,33648.56
2023-09-28,15:54:00,33648.35,33648.35,33628.71,33645.94
2023-09-28,15:55:00,33645.62,33666.04,33645.62,33657.94
2023-09-28,15:56:00,33659.39,33671.43,33650.09,33662.09
2023-09-28,15:57:00,33663.38,33663.38,33655.00,33656.30
2023-09-28,15:58:00,33655.99,33668.09,33654.11,33668.09
2023-09-28,15:59:00,33667.19,33676.72,33653.06,33662.48
2023-09-28,16:00:00,33667.06,33667.06,33666.27,33666.27
2023-09-28,16:01:00,33666.27,33666.27,33666.14,33666.14
2023-09-28,16:02:00,33666.14,33666.34,33666.14,33666.34
2023-09-28,16:03:00,33666.34,33666.34,33666.34,33666.34
2023-09-28,16:04:00,33666.34,33666.34,33666.34,33666.34
2023-09-28,16:05:00,33666.34,33666.34,33666.34,33666.34
2023-09-29,09:30:00,33882.61,33893.68,33828.38,33828.97
2023-09-29,09:31:00,33823.20,33843.47,33822.33,33825.84
2023-09-29,09:32:00,33824.48,33833.81,33813.86,33820.67
2023-09-29,09:33:00,33821.08,33834.16,33800.79,33801.81
2023-09-29,09:34:00,33801.17,33803.97,33780.82,33794.49
2023-09-29,09:35:00,33795.24,33812.30,33795.24,33807.44
2023-09-29,09:36:00,33806.43,33828.01,33803.29,33808.50
2023-09-29,09:37:00,33808.07,33828.60,33803.42,33828.60
2023-09-29,09:38:00,33830.40,33832.37,33820.20,33826.07
2023-09-29,09:39:00,33824.12,33830.03,33820.20,33821.39
2023-09-29,09:40:00,33820.45,33827.29,33784.14,33784.14
2023-09-29,09:41:00,33782.72,33790.17,33773.53,33790.17
2023-09-29,09:42:00,33789.25,33797.95,33772.57,33774.98
2023-09-29,09:43:00,33775.94,33791.40,33773.39,33791.40
2023-09-29,09:44:00,33789.86,33790.00,33770.38,33775.86
2023-09-29,09:45:00,33776.38,33779.42,33759.95,33762.63
2023-09-29,09:46:00,33761.84,33761.84,33730.03,33730.64
2023-09-29,09:47:00,33730.44,33746.96,33726.10,33726.79
2023-09-29,09:48:00,33726.43,33744.40,33721.86,33723.59
2023-09-29,09:49:00,33724.23,33732.44,33722.34,33726.11
2023-09-29,09:50:00,33725.05,33730.37,33721.74,33725.11
2023-09-29,09:51:00,33725.27,33738.08,33718.37,33726.82
2023-09-29,09:52:00,33727.37,33744.37,33723.62,33737.92
2023-09-29,09:53:00,33738.34,33748.98,33738.01,33743.39
2023-09-29,09:54:00,33743.42,33746.39,33737.10,33740.61
2023-09-29,09:55:00,33740.36,33762.43,33740.36,33762.09
2023-09-29,09:56:00,33761.38,33766.64,33753.99,33766.64
2023-09-29,09:57:00,33766.17,33774.25,33763.20,33769.81
2023-09-29,09:58:00,33768.53,33777.77,33765.92,33776.67
2023-09-29,09:59:00,33773.98,33773.98,33765.43,33768.61
2023-09-29,10:00:00,33772.36,33788.36,33770.78,33787.57
2023-09-29,10:01:00,33787.22,33788.73,33772.49,33773.32
2023-09-29,10:02:00,33773.66,33781.42,33771.97,33775.31
2023-09-29,10:03:00,33776.78,33778.35,33763.76,33768.63
2023-09-29,10:04:00,33767.49,33774.11,33764.77,33765.85
2023-09-29,10:05:00,33766.72,33768.47,33757.53,33768.10
2023-09-29,10:06:00,33768.08,33772.97,33759.43,33759.84
2023-09-29,10:07:00,33759.52,33762.10,33741.87,33745.26
2023-09-29,10:08:00,33747.69,33751.83,33745.92,33747.66
2023-09-29,10:09:00,33747.83,33755.33,33742.44,33750.65
2023-09-29,10:10:00,33750.33,33757.78,33749.93,33757.13
2023-09-29,10:11:00,33758.11,33761.46,33751.97,33752.47
2023-09-29,10:12:00,33752.41,33752.63,33738.51,33747.90
2023-09-29,10:13:00,33748.13,33751.43,33720.81,33721.18
2023-09-29,10:14:00,33721.62,33723.29,33718.49,33723.29
2023-09-29,10:15:00,33723.07,33726.41,33719.21,33721.18
2023-09-29,10:16:00,33722.44,33724.56,33716.17,33716.54
2023-09-29,10:17:00,33716.18,33722.19,33705.54,33721.91
2023-09-29,10:18:00,33722.29,33727.01,33717.68,33721.63
2023-09-29,10:19:00,33721.35,33721.35,33711.47,33716.22
2023-09-29,10:20:00,33716.85,33731.46,33715.58,33728.32
2023-09-29,10:21:00,33727.75,33729.48,33713.39,33713.39
2023-09-29,10:22:00,33713.26,33713.26,33697.18,33700.32
2023-09-29,10:23:00,33701.14,33704.96,33690.85,33703.07
2023-09-29,10:24:00,33702.68,33702.68,33683.62,33685.22
2023-09-29,10:25:00,33686.05,33694.89,33682.59,33687.69
2023-09-29,10:26:00,33687.95,33721.29,33685.37,33721.29
2023-09-29,10:27:00,33721.08,33725.20,33704.81,33704.81
2023-09-29,10:28:00,33703.62,33704.93,33696.97,33701.53
2023-09-29,10:29:00,33702.45,33708.11,33701.21,33707.13
2023-09-29,10:30:00,33707.06,33716.04,33707.01,33711.25
2023-09-29,10:31:00,33711.25,33720.44,33708.77,33720.12
2023-09-29,10:32:00,33720.14,33721.06,33716.49,33720.18
2023-09-29,10:33:00,33722.95,33725.92,33719.90,33725.65
2023-09-29,10:34:00,33726.79,33728.93,33716.78,33718.17
2023-09-29,10:35:00,33719.34,33730.74,33715.01,33715.10
2023-09-29,10:36:00,33714.60,33719.60,33714.22,33716.31
2023-09-29,10:37:00,33715.81,33721.34,33713.62,33718.98
2023-09-29,10:38:00,33719.15,33721.38,33710.50,33710.50
2023-09-29,10:39:00,33709.97,33725.59,33709.90,33717.26
2023-09-29,10:40:00,33718.25,33718.66,33706.73,33713.29
2023-09-29,10:41:00,33714.41,33715.78,33709.60,33711.46
2023-09-29,10:42:00,33711.38,33713.66,33707.03,33708.15
2023-09-29,10:43:00,33708.70,33710.47,33698.89,33703.42
2023-09-29,10:44:00,33703.68,33725.53,33703.68,33723.79
2023-09-29,10:45:00,33723.43,33740.85,33720.35,33740.31
2023-09-29,10:46:00,33740.25,33741.81,33729.43,33732.13
2023-09-29,10:47:00,33731.97,33740.14,33731.97,33735.30
2023-09-29,10:48:00,33734.19,33737.16,33727.94,33735.37
2023-09-29,10:49:00,33735.33,33744.16,33733.17,33743.85
2023-09-29,10:50:00,33744.19,33745.06,33738.70,33742.97
2023-09-29,10:51:00,33742.44,33742.44,33734.91,33735.03
2023-09-29,10:52:00,33734.84,33735.26,33724.29,33724.48
2023-09-29,10:53:00,33723.61,33739.26,33721.87,33738.72
2023-09-29,10:54:00,33738.32,33757.46,33737.36,33756.01
2023-09-29,10:55:00,33755.88,33755.88,33741.69,33741.69
2023-09-29,10:56:00,33741.07,33741.07,33715.17,33715.17
2023-09-29,10:57:00,33714.49,33714.49,33703.55,33704.44
2023-09-29,10:58:00,33704.07,33721.13,33703.05,33714.35
2023-09-29,10:59:00,33714.42,33716.16,33709.60,33711.19
2023-09-29,11:00:00,33710.97,33720.38,33705.35,33705.35
2023-09-29,11:01:00,33703.58,33711.57,33699.86,33701.99
2023-09-29,11:02:00,33701.85,33701.85,33686.40,33693.41
2023-09-29,11:03:00,33693.30,33696.40,33684.73,33684.73
2023-09-29,11:04:00,33684.23,33684.25,33672.79,33674.48
2023-09-29,11:05:00,33674.18,33674.43,33660.44,33668.15
2023-09-29,11:06:00,33667.32,33667.32,33654.82,33665.54
2023-09-29,11:07:00,33666.54,33671.99,33660.00,33671.99
2023-09-29,11:08:00,33671.36,33678.56,33668.72,33676.13
2023-09-29,11:09:00,33675.52,33675.90,33668.27,33671.51
2023-09-29,11:10:00,33672.18,33685.23,33672.18,33684.53
2023-09-29,11:11:00,33684.79,33685.49,33676.57,33678.08
2023-09-29,11:12:00,33677.94,33693.71,33677.78,33693.71
2023-09-29,11:13:00,33694.34,33697.03,33691.80,33694.46
2023-09-29,11:14:00,33695.54,33695.54,33684.11,33684.11
2023-09-29,11:15:00,33682.55,33682.55,33675.62,33679.30
2023-09-29,11:16:00,33679.30,33685.54,33679.30,33679.83
2023-09-29,11:17:00,33679.30,33689.63,33679.30,33688.39
2023-09-29,11:18:00,33688.10,33698.18,33688.10,33696.28
2023-09-29,11:19:00,33696.11,33707.02,33695.85,33700.24
2023-09-29,11:20:00,33699.27,33703.56,33691.96,33703.56
2023-09-29,11:21:00,33705.11,33720.66,33703.07,33703.07
2023-09-29,11:22:00,33703.57,33716.71,33699.88,33716.71
2023-09-29,11:23:00,33718.20,33760.89,33718.20,33758.88
2023-09-29,11:24:00,33757.61,33772.96,33757.01,33769.24
2023-09-29,11:25:00,33769.61,33769.61,33765.51,33766.32
2023-09-29,11:26:00,33765.42,33765.42,33743.94,33743.94
2023-09-29,11:27:00,33741.17,33741.17,33718.28,33718.60
2023-09-29,11:28:00,33717.92,33717.92,33704.30,33709.29
2023-09-29,11:29:00,33709.22,33709.22,33683.72,33683.72
2023-09-29,11:30:00,33684.01,33689.09,33677.20,33688.56
2023-09-29,11:31:00,33688.38,33694.34,33687.00,33689.24
2023-09-29,11:32:00,33690.27,33698.73,33690.17,33694.90
2023-09-29,11:33:00,33695.43,33695.43,33681.74,33681.84
2023-09-29,11:34:00,33680.12,33680.81,33655.87,33656.36
2023-09-29,11:35:00,33656.23,33663.75,33644.52,33649.63
2023-09-29,11:36:00,33650.81,33652.12,33640.67,33648.31
2023-09-29,11:37:00,33648.58,33648.58,33631.42,33631.42
2023-09-29,11:38:00,33631.54,33631.54,33613.84,33620.64
2023-09-29,11:39:00,33621.29,33633.68,33621.29,33629.34
2023-09-29,11:40:00,33629.12,33636.12,33625.46,33635.73
2023-09-29,11:41:00,33635.83,33649.10,33623.24,33643.69
2023-09-29,11:42:00,33643.27,33653.65,33627.64,33627.64
2023-09-29,11:43:00,33627.71,33627.74,33615.16,33620.42
2023-09-29,11:44:00,33620.03,33622.62,33616.45,33619.88
2023-09-29,11:45:00,33620.16,33627.98,33618.63,33619.50
2023-09-29,11:46:00,33619.16,33619.16,33608.75,33613.60
2023-09-29,11:47:00,33613.60,33618.97,33613.60,33616.66
2023-09-29,11:48:00,33616.40,33617.03,33612.08,33613.49
2023-09-29,11:49:00,33611.30,33611.30,33598.38,33602.78
2023-09-29,11:50:00,33603.27,33610.34,33601.36,33610.34
2023-09-29,11:51:00,33610.72,33619.61,33600.54,33617.17
2023-09-29,11:52:00,33617.16,33617.36,33609.66,33609.66
2023-09-29,11:53:00,33609.74,33609.74,33581.18,33582.10
2023-09-29,11:54:00,33582.61,33601.23,33580.86,33601.10
2023-09-29,11:55:00,33600.61,33603.80,33598.57,33600.86
2023-09-29,11:56:00,33600.53,33615.92,33600.53,33614.08
2023-09-29,11:57:00,33614.04,33616.48,33610.12,33614.04
2023-09-29,11:58:00,33614.13,33622.62,33610.71,33621.59
2023-09-29,11:59:00,33620.98,33621.33,33611.29,33614.40
2023-09-29,12:00:00,33615.04,33615.48,33608.31,33613.51
2023-09-29,12:01:00,33613.77,33613.77,33599.80,33608.55
2023-09-29,12:02:00,33607.99,33611.04,33603.79,33604.49
2023-09-29,12:03:00,33604.48,33608.01,33602.28,33605.20
2023-09-29,12:04:00,33605.93,33622.10,33605.31,33621.99
2023-09-29,12:05:00,33622.56,33629.35,33617.58,33629.28
2023-09-29,12:06:00,33629.53,33642.28,33628.91,33638.40
2023-09-29,12:07:00,33637.47,33648.56,33636.64,33647.65
2023-09-29,12:08:00,33650.67,33652.57,33640.96,33640.96
2023-09-29,12:09:00,33640.80,33646.43,33638.43,33638.43
2023-09-29,12:10:00,33638.36,33646.46,33630.67,33643.05
2023-09-29,12:11:00,33643.28,33651.19,33642.67,33651.15
2023-09-29,12:12:00,33651.12,33653.00,33644.51,33646.17
2023-09-29,12:13:00,33645.21,33645.21,33597.34,33597.34
2023-09-29,12:14:00,33597.33,33604.16,33594.20,33597.36
2023-09-29,12:15:00,33597.42,33599.46,33588.53,33589.12
2023-09-29,12:16:00,33588.43,33596.63,33582.38,33596.25
2023-09-29,12:17:00,33596.45,33607.86,33596.44,33607.86
2023-09-29,12:18:00,33608.23,33618.61,33605.74,33618.61
2023-09-29,12:19:00,33618.90,33622.36,33617.14,33621.64
2023-09-29,12:20:00,33621.84,33625.09,33620.19,33624.11
2023-09-29,12:21:00,33624.25,33635.36,33619.07,33635.36
2023-09-29,12:22:00,33636.56,33648.28,33636.56,33646.08
2023-09-29,12:23:00,33646.25,33647.03,33627.19,33628.04
2023-09-29,12:24:00,33628.35,33629.34,33624.02,33626.93
2023-09-29,12:25:00,33627.00,33636.36,33622.56,33636.03
2023-09-29,12:26:00,33636.37,33643.08,33630.53,33630.53
2023-09-29,12:27:00,33630.88,33638.83,33630.88,33634.92
2023-09-29,12:28:00,33634.62,33635.31,33628.55,33635.31
2023-09-29,12:29:00,33635.33,33638.74,33628.89,33632.66
2023-09-29,12:30:00,33634.09,33639.07,33631.29,33639.07
2023-09-29,12:31:00,33638.91,33645.76,33638.29,33644.40
2023-09-29,12:32:00,33644.07,33645.55,33629.50,33633.84
2023-09-29,12:33:00,33634.20,33635.60,33618.18,33618.22
2023-09-29,12:34:00,33618.07,33634.00,33618.07,33633.81
2023-09-29,12:35:00,33633.84,33639.21,33631.03,33639.21
2023-09-29,12:36:00,33638.81,33645.38,33638.81,33642.68
2023-09-29,12:37:00,33642.91,33644.89,33640.88,33644.60
2023-09-29,12:38:00,33644.45,33645.18,33632.28,33632.65
2023-09-29,12:39:00,33632.72,33632.72,33619.97,33622.14
2023-09-29,12:40:00,33621.79,33633.39,33617.83,33633.39
2023-09-29,12:41:00,33635.45,33640.31,33635.45,33639.22
2023-09-29,12:42:00,33639.43,33639.43,33618.73,33618.80
2023-09-29,12:43:00,33618.47,33621.33,33611.28,33611.28
2023-09-29,12:44:00,33611.31,33614.03,33609.62,33612.19
2023-09-29,12:45:00,33612.91,33627.57,33612.66,33621.46
2023-09-29,12:46:00,33621.84,33632.14,33621.84,33628.77
2023-09-29,12:47:00,33628.77,33628.77,33599.61,33603.12
2023-09-29,12:48:00,33604.52,33604.52,33574.37,33574.37
2023-09-29,12:49:00,33574.48,33577.76,33573.34,33575.36
2023-09-29,12:50:00,33575.37,33579.40,33572.65,33575.37
2023-09-29,12:51:00,33574.73,33575.51,33562.08,33568.32
2023-09-29,12:52:00,33567.77,33567.77,33549.62,33549.90
2023-09-29,12:53:00,33549.47,33559.80,33549.47,33555.20
2023-09-29,12:54:00,33555.30,33555.53,33533.17,33533.89
2023-09-29,12:55:00,33533.70,33540.11,33533.70,33539.40
2023-09-29,12:56:00,33539.39,33550.60,33537.68,33550.54
2023-09-29,12:57:00,33550.52,33551.66,33545.94,33545.94
2023-09-29,12:58:00,33546.10,33548.91,33539.19,33540.81
2023-09-29,12:59:00,33540.91,33551.12,33540.91,33551.12
2023-09-29,13:00:00,33551.12,33551.12,33530.49,33530.96
2023-09-29,13:01:00,33530.60,33531.18,33512.99,33513.79
2023-09-29,13:02:00,33513.89,33513.89,33497.48,33505.18
2023-09-29,13:03:00,33504.67,33509.86,33499.24,33500.33
2023-09-29,13:04:00,33500.39,33510.81,33500.39,33508.58
2023-09-29,13:05:00,33508.89,33509.09,33488.59,33488.59
2023-09-29,13:06:00,33484.37,33484.37,33475.94,33477.36
2023-09-29,13:07:00,33477.54,33479.74,33472.96,33472.96
2023-09-29,13:08:00,33472.90,33474.12,33457.86,33464.40
2023-09-29,13:09:00,33464.22,33478.80,33464.22,33470.89
2023-09-29,13:10:00,33470.62,33477.33,33468.66,33476.07
2023-09-29,13:11:00,33475.94,33479.71,33472.73,33472.73
2023-09-29,13:12:00,33472.73,33472.73,33459.28,33463.28
2023-09-29,13:13:00,33463.30,33463.64,33452.49,33452.49
2023-09-29,13:14:00,33453.10,33461.18,33450.53,33460.64
2023-09-29,13:15:00,33460.47,33467.20,33452.14,33455.48
2023-09-29,13:16:00,33455.45,33460.50,33451.30,33460.18
2023-09-29,13:17:00,33460.11,33476.39,33458.49,33469.96
2023-09-29,13:18:00,33469.89,33469.89,33449.18,33451.42
2023-09-29,13:19:00,33451.41,33468.20,33451.41,33466.99
2023-09-29,13:20:00,33466.18,33483.22,33462.44,33483.22
2023-09-29,13:21:00,33483.53,33483.53,33474.64,33481.43
2023-09-29,13:22:00,33481.20,33486.71,33480.02,33480.68
2023-09-29,13:23:00,33480.35,33480.62,33468.65,33478.10
2023-09-29,13:24:00,33478.62,33483.47,33477.54,33477.74
2023-09-29,13:25:00,33477.76,33494.58,33477.21,33488.50
2023-09-29,13:26:00,33487.85,33508.22,33487.52,33508.22
2023-09-29,13:27:00,33510.01,33520.81,33508.27,33520.59
2023-09-29,13:28:00,33520.60,33522.43,33511.60,33514.69
2023-09-29,13:29:00,33514.40,33517.08,33512.33,33516.77
2023-09-29,13:30:00,33516.78,33521.86,33510.02,33521.27
2023-09-29,13:31:00,33521.35,33525.49,33519.59,33524.59
2023-09-29,13:32:00,33524.28,33525.49,33518.28,33520.22
2023-09-29,13:33:00,33520.61,33523.70,33505.49,33505.50
2023-09-29,13:34:00,33505.28,33507.85,33502.67,33503.15
2023-09-29,13:35:00,33504.88,33514.99,33503.71,33514.99
2023-09-29,13:36:00,33515.36,33516.75,33503.48,33504.93
2023-09-29,13:37:00,33504.60,33510.08,33498.22,33508.71
2023-09-29,13:38:00,33508.79,33516.50,33508.47,33508.47
2023-09-29,13:39:00,33509.01,33513.44,33507.02,33513.33
2023-09-29,13:40:00,33512.94,33516.31,33503.01,33505.93
2023-09-29,13:41:00,33505.74,33524.52,33505.74,33518.13
2023-09-29,13:42:00,33517.88,33526.50,33514.19,33526.50
2023-09-29,13:43:00,33526.79,33535.99,33526.79,33533.06
2023-09-29,13:44:00,33533.19,33536.25,33527.16,33528.91
2023-09-29,13:45:00,33528.72,33532.79,33518.48,33519.25
2023-09-29,13:46:00,33519.39,33520.72,33514.23,33520.72
2023-09-29,13:47:00,33521.11,33521.77,33512.39,33512.52
2023-09-29,13:48:00,33512.93,33512.93,33491.42,33492.21
2023-09-29,13:49:00,33492.13,33494.05,33475.47,33479.08
2023-09-29,13:50:00,33479.51,33483.65,33473.12,33475.96
2023-09-29,13:51:00,33475.80,33475.96,33471.64,33471.94
2023-09-29,13:52:00,33471.68,33471.81,33463.19,33463.19
2023-09-29,13:53:00,33463.46,33491.29,33463.46,33491.29
2023-09-29,13:54:00,33491.53,33499.00,33476.88,33476.88
2023-09-29,13:55:00,33476.04,33480.40,33473.94,33477.99
2023-09-29,13:56:00,33478.08,33487.36,33476.16,33481.11
2023-09-29,13:57:00,33480.94,33481.08,33462.45,33462.57
2023-09-29,13:58:00,33462.84,33463.29,33436.76,33437.18
2023-09-29,13:59:00,33437.63,33440.59,33434.04,33435.46
2023-09-29,14:00:00,33434.53,33445.03,33431.41,33438.32
2023-09-29,14:01:00,33438.22,33438.22,33423.37,33431.37
2023-09-29,14:02:00,33430.69,33430.69,33422.06,33422.06
2023-09-29,14:03:00,33422.65,33442.92,33420.50,33439.48
2023-09-29,14:04:00,33439.19,33452.40,33438.59,33452.09
2023-09-29,14:05:00,33452.00,33462.33,33440.36,33441.15
2023-09-29,14:06:00,33440.09,33447.46,33433.39,33444.82
2023-09-29,14:07:00,33443.93,33447.46,33437.34,33445.93
2023-09-29,14:08:00,33447.23,33449.22,33437.75,33438.40
2023-09-29,14:09:00,33438.30,33441.36,33426.84,33427.05
2023-09-29,14:10:00,33427.29,33433.88,33421.14,33422.94
2023-09-29,14:11:00,33422.85,33434.91,33422.85,33433.49
2023-09-29,14:12:00,33433.06,33448.29,33432.34,33436.02
2023-09-29,14:13:00,33435.77,33445.87,33435.03,33445.80
2023-09-29,14:14:00,33444.74,33447.78,33437.89,33437.96
2023-09-29,14:15:00,33437.62,33446.96,33437.02,33441.72
2023-09-29,14:16:00,33440.93,33450.55,33440.45,33446.94
2023-09-29,14:17:00,33446.81,33446.81,33421.42,33421.42
2023-09-29,14:18:00,33421.49,33428.44,33421.42,33422.70
2023-09-29,14:19:00,33422.90,33432.66,33421.48,33429.94
2023-09-29,14:20:00,33428.79,33447.02,33427.18,33447.02
2023-09-29,14:21:00,33447.45,33447.88,33440.62,33443.98
2023-09-29,14:22:00,33443.81,33444.15,33429.56,33440.64
2023-09-29,14:23:00,33440.56,33451.54,33435.45,33449.57
2023-09-29,14:24:00,33449.48,33459.90,33445.64,33458.47
2023-09-29,14:25:00,33458.41,33469.77,33458.41,33468.64
2023-09-29,14:26:00,33468.51,33479.64,33466.26,33475.67
2023-09-29,14:27:00,33475.54,33479.95,33467.78,33468.60
2023-09-29,14:28:00,33468.36,33469.38,33447.07,33449.14
2023-09-29,14:29:00,33448.98,33448.98,33425.01,33425.01
2023-09-29,14:30:00,33427.24,33435.19,33423.47,33431.70
2023-09-29,14:31:00,33431.02,33437.50,33430.69,33435.26
2023-09-29,14:32:00,33435.49,33435.73,33410.39,33413.13
2023-09-29,14:33:00,33412.88,33420.69,33407.45,33416.74
2023-09-29,14:34:00,33417.44,33435.87,33416.55,33432.76
2023-09-29,14:35:00,33432.68,33442.07,33425.58,33441.94
2023-09-29,14:36:00,33442.12,33442.89,33427.76,33432.34
2023-09-29,14:37:00,33432.23,33432.23,33424.55,33426.35
2023-09-29,14:38:00,33426.13,33426.89,33424.89,33426.10
2023-09-29,14:39:00,33421.00,33433.22,33415.36,33432.97
2023-09-29,14:40:00,33432.97,33448.35,33432.97,33447.50
2023-09-29,14:41:00,33447.82,33455.05,33443.85,33445.26
2023-09-29,14:42:00,33445.87,33459.02,33445.87,33457.01
2023-09-29,14:43:00,33457.02,33474.28,33455.41,33474.28
2023-09-29,14:44:00,33476.03,33486.79,33475.95,33482.31
2023-09-29,14:45:00,33480.86,33481.07,33473.63,33478.16
2023-09-29,14:46:00,33478.00,33479.41,33472.77,33478.54
2023-09-29,14:47:00,33478.54,33478.54,33465.54,33470.34
2023-09-29,14:48:00,33470.43,33471.16,33456.95,33459.58
2023-09-29,14:49:00,33459.48,33463.36,33458.01,33458.01
2023-09-29,14:50:00,33459.01,33463.65,33451.42,33451.42
2023-09-29,14:51:00,33451.33,33457.52,33448.14,33448.58
2023-09-29,14:52:00,33448.65,33457.49,33448.65,33453.18
2023-09-29,14:53:00,33453.55,33462.21,33451.85,33462.01
2023-09-29,14:54:00,33462.60,33473.52,33458.66,33473.52
2023-09-29,14:55:00,33473.57,33502.14,33473.57,33502.14
2023-09-29,14:56:00,33502.15,33508.85,33502.15,33508.54
2023-09-29,14:57:00,33508.37,33544.57,33508.37,33544.57
2023-09-29,14:58:00,33547.50,33550.68,33538.93,33540.48
2023-09-29,14:59:00,33540.68,33549.15,33537.14,33549.15
2023-09-29,15:00:00,33549.81,33569.49,33549.81,33561.41
2023-09-29,15:01:00,33561.04,33569.45,33558.50,33563.29
2023-09-29,15:02:00,33563.44,33565.05,33558.80,33563.32
2023-09-29,15:03:00,33562.07,33562.07,33514.69,33516.43
2023-09-29,15:04:00,33516.41,33516.72,33495.84,33503.12
2023-09-29,15:05:00,33503.59,33521.23,33503.59,33510.46
2023-09-29,15:06:00,33510.59,33523.61,33510.59,33522.45
2023-09-29,15:07:00,33522.14,33523.10,33514.76,33518.05
2023-09-29,15:08:00,33518.07,33533.83,33518.07,33524.49
2023-09-29,15:09:00,33524.40,33525.54,33502.50,33505.76
2023-09-29,15:10:00,33505.78,33506.10,33495.29,33505.75
2023-09-29,15:11:00,33505.27,33513.49,33499.72,33513.39
2023-09-29,15:12:00,33513.58,33525.38,33513.58,33525.38
2023-09-29,15:13:00,33525.78,33552.28,33525.78,33548.91
2023-09-29,15:14:00,33549.24,33549.24,33524.82,33528.38
2023-09-29,15:15:00,33528.95,33546.71,33528.63,33542.37
2023-09-29,15:16:00,33542.12,33542.51,33529.51,33535.31
2023-09-29,15:17:00,33535.09,33535.13,33522.39,33524.64
2023-09-29,15:18:00,33524.83,33550.63,33524.83,33547.80
2023-09-29,15:19:00,33547.57,33548.89,33534.96,33535.58
2023-09-29,15:20:00,33535.05,33535.05,33519.17,33520.62
2023-09-29,15:21:00,33520.83,33526.45,33513.27,33513.86
2023-09-29,15:22:00,33513.92,33519.80,33510.14,33514.79
2023-09-29,15:23:00,33514.65,33523.92,33507.96,33517.98
2023-09-29,15:24:00,33517.30,33517.30,33504.62,33505.60
2023-09-29,15:25:00,33505.59,33508.09,33498.79,33504.99
2023-09-29,15:26:00,33504.96,33504.96,33479.35,33482.81
2023-09-29,15:27:00,33482.61,33488.54,33478.77,33486.55
2023-09-29,15:28:00,33482.85,33514.75,33482.85,33514.14
2023-09-29,15:29:00,33513.47,33513.64,33505.38,33508.64
2023-09-29,15:30:00,33508.98,33510.99,33487.81,33488.84
2023-09-29,15:31:00,33489.01,33498.39,33486.37,33491.30
2023-09-29,15:32:00,33491.14,33499.01,33482.30,33491.30
2023-09-29,15:33:00,33490.89,33490.89,33475.62,33477.67
2023-09-29,15:34:00,33477.60,33479.59,33471.48,33471.78
2023-09-29,15:35:00,33471.89,33472.74,33459.88,33472.15
2023-09-29,15:36:00,33472.00,33482.90,33472.00,33476.61
2023-09-29,15:37:00,33475.80,33501.03,33475.80,33497.90
2023-09-29,15:38:00,33498.04,33500.16,33488.56,33489.99
2023-09-29,15:39:00,33490.38,33506.82,33479.39,33503.51
2023-09-29,15:40:00,33503.84,33503.84,33494.41,33502.73
2023-09-29,15:41:00,33502.77,33504.24,33470.61,33470.61
2023-09-29,15:42:00,33470.66,33485.06,33469.32,33485.06
2023-09-29,15:43:00,33486.74,33492.72,33476.50,33487.00
2023-09-29,15:44:00,33491.05,33497.84,33485.17,33485.17
2023-09-29,15:45:00,33485.20,33495.10,33483.47,33488.29
2023-09-29,15:46:00,33491.64,33523.40,33490.02,33523.40
2023-09-29,15:47:00,33524.87,33532.77,33523.80,33532.01
2023-09-29,15:48:00,33531.91,33532.54,33513.79,33517.72
2023-09-29,15:49:00,33517.95,33533.71,33515.80,33533.71
2023-09-29,15:50:00,33533.38,33569.42,33531.71,33568.67
2023-09-29,15:51:00,33569.98,33589.10,33565.43,33588.82
2023-09-29,15:52:00,33588.14,33602.34,33586.85,33599.65
2023-09-29,15:53:00,33600.13,33600.13,33559.53,33562.83
2023-09-29,15:54:00,33562.30,33569.61,33525.29,33544.69
2023-09-29,15:55:00,33545.14,33545.14,33474.75,33481.27
2023-09-29,15:56:00,33482.36,33483.23,33461.43,33483.00
2023-09-29,15:57:00,33481.82,33513.18,33481.82,33513.18
2023-09-29,15:58:00,33513.95,33514.22,33502.33,33503.12
2023-09-29,15:59:00,33505.72,33520.42,33495.38,33514.39
2023-09-29,16:00:00,33511.22,33511.55,33508.85,33508.85
2023-09-29,16:01:00,33508.85,33508.85,33507.76,33507.76
2023-09-29,16:02:00,33507.76,33507.76,33507.70,33507.70
2023-09-29,16:03:00,33507.7,33507.7,33507.5,33507.5
2023-09-29,16:04:00,33507.5,33507.5,33507.5,33507.5
2023-09-29,16:05:00,33507.5,33507.5,33507.5,33507.5