diff options
Diffstat (limited to 'HistoricalData_CRNC.csv')
| -rw-r--r-- | HistoricalData_CRNC.csv | 1335 |
1 files changed, 0 insertions, 1335 deletions
diff --git a/HistoricalData_CRNC.csv b/HistoricalData_CRNC.csv deleted file mode 100644 index aee04af..0000000 --- a/HistoricalData_CRNC.csv +++ /dev/null @@ -1,1335 +0,0 @@ -Date,close,volume,open,high,low -01/02/2025,$7.93,1647915,$7.98,$8.43,$7.58 -12/31/2024,$7.85,1226338,$8.20,$8.43,$7.815 -12/30/2024,$8.105,1351496,$8.36,$8.44,$7.96 -12/27/2024,$8.49,2434081,$8.86,$8.86,$7.78 -12/26/2024,$8.72,3475944,$8.39,$8.99,$8.249 -12/24/2024,$8.15,1018449,$8.00,$8.28,$7.43 -12/23/2024,$7.815,2519756,$7.70,$8.8525,$7.505 -12/20/2024,$7.67,2012243,$7.41,$7.81,$7.25 -12/19/2024,$7.58,1390236,$7.72,$8.16,$7.5642 -12/18/2024,$7.70,2301263,$8.29,$8.67,$7.5501 -12/17/2024,$8.17,1650407,$8.30,$8.78,$7.945 -12/16/2024,$8.16,1736676,$7.38,$8.18,$7.11 -12/13/2024,$7.36,1504289,$6.89,$7.52,$6.71 -12/12/2024,$6.84,2033817,$7.50,$7.52,$6.73 -12/11/2024,$7.56,1628642,$8.23,$8.34,$7.50 -12/10/2024,$8.17,2868219,$9.00,$9.00,$8.01 -12/09/2024,$8.95,3280180,$8.79,$9.33,$8.42 -12/06/2024,$8.31,2904456,$7.58,$8.42,$7.565 -12/05/2024,$7.42,2581788,$7.33,$7.786,$7.00 -12/04/2024,$7.20,1749216,$7.32,$7.495,$7.065 -12/03/2024,$7.18,2670847,$7.53,$7.97,$7.16 -12/02/2024,$7.67,5409685,$7.36,$8.74,$7.20 -11/29/2024,$7.365,2001856,$6.79,$7.55,$6.75 -11/27/2024,$6.69,2088662,$6.58,$7.06,$6.41 -11/26/2024,$6.47,3239145,$6.95,$7.00,$6.1806 -11/25/2024,$7.06,5958913,$7.57,$7.73,$6.70 -11/22/2024,$7.20,17428490,$5.87,$7.60,$5.71 -11/21/2024,$5.83,77555940,$3.40,$6.41,$3.3914 -11/20/2024,$2.82,943150,$3.02,$3.1196,$2.80 -11/19/2024,$2.97,918346,$2.91,$3.01,$2.8301 -11/18/2024,$2.93,1124440,$3.05,$3.19,$2.915 -11/15/2024,$3.05,689607,$3.13,$3.15,$2.96 -11/14/2024,$3.14,615607,$3.15,$3.28,$3.085 -11/13/2024,$3.18,748761,$3.42,$3.42,$3.175 -11/12/2024,$3.37,1014319,$3.41,$3.545,$3.24 -11/11/2024,$3.44,1128800,$3.15,$3.4447,$3.15 -11/08/2024,$3.12,599478,$3.21,$3.24,$3.04 -11/07/2024,$3.20,785026,$3.18,$3.2999,$3.13 -11/06/2024,$3.18,1105284,$3.22,$3.39,$3.08 -11/05/2024,$3.12,617361,$3.06,$3.1457,$3.04 -11/04/2024,$3.06,702292,$3.01,$3.19,$3.002 -11/01/2024,$3.06,575467,$3.11,$3.14,$3.00 -10/31/2024,$3.045,962105,$3.11,$3.14,$2.97 -10/30/2024,$3.12,749250,$3.30,$3.31,$3.07 -10/29/2024,$3.31,1391252,$3.20,$3.53,$3.11 -10/28/2024,$3.24,1278251,$2.97,$3.305,$2.97 -10/25/2024,$2.92,754901,$2.80,$2.95,$2.79 -10/24/2024,$2.77,979681,$2.85,$3.00,$2.755 -10/23/2024,$2.85,1094963,$2.98,$3.00,$2.76 -10/22/2024,$3.00,575858,$2.98,$3.04,$2.93 -10/21/2024,$2.99,703167,$2.95,$3.045,$2.90 -10/18/2024,$2.96,1044646,$3.13,$3.19,$2.94 -10/17/2024,$3.13,864976,$3.28,$3.30,$3.09 -10/16/2024,$3.28,1163514,$3.07,$3.3288,$3.03 -10/15/2024,$3.08,1115077,$3.25,$3.30,$3.07 -10/14/2024,$3.27,1268543,$3.36,$3.388,$3.19 -10/11/2024,$3.37,1083882,$3.26,$3.45,$3.2309 -10/10/2024,$3.26,1887806,$3.59,$3.65,$3.18 -10/09/2024,$3.67,1804947,$3.72,$3.92,$3.48 -10/08/2024,$3.75,5011895,$3.80,$4.09,$3.56 -10/07/2024,$3.80,12337480,$2.90,$3.90,$2.87 -10/04/2024,$2.68,868245,$2.67,$2.75,$2.58 -10/03/2024,$2.64,1171493,$2.75,$2.79,$2.56 -10/02/2024,$2.77,816073,$2.93,$3.02,$2.77 -10/01/2024,$2.97,1375307,$3.13,$3.15,$2.91 -09/30/2024,$3.15,2098502,$2.96,$3.195,$2.96 -09/27/2024,$2.95,1537696,$2.75,$3.08,$2.7002 -09/26/2024,$2.68,1684584,$2.48,$2.72,$2.48 -09/25/2024,$2.44,1299726,$2.60,$2.61,$2.43 -09/24/2024,$2.62,2076208,$2.57,$2.74,$2.526 -09/23/2024,$2.51,1235004,$2.50,$2.565,$2.43 -09/20/2024,$2.44,6219454,$2.68,$2.76,$2.41 -09/19/2024,$2.68,2834940,$2.63,$2.75,$2.5411 -09/18/2024,$2.51,1928333,$2.42,$2.655,$2.365 -09/17/2024,$2.44,1991271,$2.60,$2.74,$2.40 -09/16/2024,$2.54,1976204,$2.87,$2.91,$2.49 -09/13/2024,$2.90,831779,$2.84,$2.965,$2.84 -09/12/2024,$2.81,439029,$2.88,$2.92,$2.764 -09/11/2024,$2.87,779125,$2.73,$2.905,$2.68 -09/10/2024,$2.75,1096317,$2.93,$2.95,$2.65 -09/09/2024,$2.94,587142,$2.98,$3.05,$2.91 -09/06/2024,$2.92,686147,$2.99,$3.05,$2.88 -09/05/2024,$2.98,843708,$3.02,$3.095,$2.87 -09/04/2024,$3.04,614494,$3.14,$3.185,$3.01 -09/03/2024,$3.17,852292,$3.34,$3.40,$3.13 -08/30/2024,$3.30,2205300,$3.52,$3.52,$3.155 -08/29/2024,$3.46,1180935,$3.31,$3.53,$3.30 -08/28/2024,$3.28,1365551,$3.23,$3.45,$3.18 -08/27/2024,$3.23,1052163,$3.38,$3.465,$3.165 -08/26/2024,$3.41,1475161,$3.63,$3.68,$3.31 -08/23/2024,$3.61,1364798,$3.46,$3.635,$3.35 -08/22/2024,$3.41,808019,$3.605,$3.605,$3.27 -08/21/2024,$3.56,922413,$3.50,$3.60,$3.365 -08/20/2024,$3.47,1362128,$3.15,$3.585,$3.09 -08/19/2024,$3.16,1491177,$2.83,$3.185,$2.77 -08/16/2024,$2.79,933139,$2.72,$2.90,$2.72 -08/15/2024,$2.68,868759,$2.53,$2.77,$2.52 -08/14/2024,$2.425,833477,$2.56,$2.57,$2.40 -08/13/2024,$2.515,942024,$2.38,$2.605,$2.355 -08/12/2024,$2.385,679771,$2.51,$2.53,$2.38 -08/09/2024,$2.52,1047847,$2.79,$2.8395,$2.445 -08/08/2024,$2.77,3481898,$2.68,$3.35,$2.67 -08/07/2024,$2.37,876541,$2.46,$2.575,$2.34 -08/06/2024,$2.37,697610,$2.49,$2.53,$2.36 -08/05/2024,$2.44,749436,$2.46,$2.52,$2.395 -08/02/2024,$2.69,440976,$2.81,$2.8118,$2.69 -08/01/2024,$2.88,800377,$3.15,$3.19,$2.83 -07/31/2024,$3.18,752620,$3.18,$3.36,$3.15 -07/30/2024,$3.16,498629,$3.25,$3.31,$3.12 -07/29/2024,$3.25,619547,$3.29,$3.365,$3.18 -07/26/2024,$3.27,602883,$3.27,$3.315,$3.175 -07/25/2024,$3.18,784434,$3.07,$3.28,$3.00 -07/24/2024,$3.03,575761,$3.20,$3.27,$3.015 -07/23/2024,$3.22,618176,$3.15,$3.26,$3.085 -07/22/2024,$3.16,826531,$3.01,$3.20,$2.99 -07/19/2024,$3.00,707872,$3.01,$3.025,$2.91 -07/18/2024,$3.02,699010,$3.09,$3.275,$3.01 -07/17/2024,$3.16,726997,$3.15,$3.2469,$3.07 -07/16/2024,$3.21,974423,$3.16,$3.23,$3.08 -07/15/2024,$3.11,1492708,$3.08,$3.2166,$3.02 -07/12/2024,$3.08,1001631,$3.19,$3.34,$3.06 -07/11/2024,$3.19,999673,$3.01,$3.20,$2.989 -07/10/2024,$2.94,621703,$2.88,$3.01,$2.88 -07/09/2024,$2.93,635660,$3.01,$3.019,$2.905 -07/08/2024,$3.03,690061,$3.09,$3.10,$2.955 -07/05/2024,$3.09,1117776,$3.05,$3.14,$2.99 -07/03/2024,$2.99,1655625,$3.01,$3.28,$2.92 -07/02/2024,$3.11,1580074,$2.83,$3.14,$2.83 -07/01/2024,$2.84,1325482,$2.81,$2.91,$2.74 -06/28/2024,$2.83,2072537,$2.73,$2.91,$2.6901 -06/27/2024,$2.75,2018618,$2.83,$2.8532,$2.55 -06/26/2024,$2.84,2339382,$2.63,$3.02,$2.625 -06/25/2024,$2.62,2393972,$3.05,$3.05,$2.62 -06/24/2024,$3.06,1897322,$3.20,$3.42,$3.045 -06/21/2024,$3.17,12538680,$3.02,$3.24,$2.954 -06/20/2024,$3.02,1497626,$2.98,$3.13,$2.87 -06/18/2024,$2.91,1194094,$2.96,$3.00,$2.87 -06/17/2024,$2.97,1019443,$2.93,$2.99,$2.82 -06/14/2024,$2.98,1174269,$2.96,$3.08,$2.90 -06/13/2024,$3.00,1473757,$3.20,$3.24,$2.97 -06/12/2024,$3.16,1361689,$3.30,$3.39,$3.13 -06/11/2024,$3.21,2243925,$3.25,$3.2791,$2.985 -06/10/2024,$3.30,4276072,$2.92,$3.38,$2.74 -06/07/2024,$3.04,3186534,$2.98,$3.40,$2.92 -06/06/2024,$3.01,1362433,$3.10,$3.185,$2.99 -06/05/2024,$3.10,1363104,$3.17,$3.33,$3.08 -06/04/2024,$3.16,1504712,$3.34,$3.36,$3.105 -06/03/2024,$3.39,1557958,$3.47,$3.73,$3.36 -05/31/2024,$3.44,2324906,$3.60,$3.60,$3.43 -05/30/2024,$3.58,1209631,$3.90,$4.03,$3.575 -05/29/2024,$3.90,2606586,$3.72,$4.13,$3.35 -05/28/2024,$3.81,4163558,$3.25,$3.89,$3.23 -05/24/2024,$3.21,2386813,$3.52,$3.535,$3.16 -05/23/2024,$3.51,2541849,$4.13,$4.16,$3.425 -05/22/2024,$4.13,2780025,$3.87,$4.29,$3.77 -05/21/2024,$3.875,2507361,$3.93,$3.98,$3.56 -05/20/2024,$3.95,2873764,$4.04,$4.07,$3.86 -05/17/2024,$3.99,5622436,$4.74,$4.77,$3.94 -05/16/2024,$4.89,4063894,$4.87,$5.01,$4.59 -05/15/2024,$4.85,1730776,$5.05,$5.16,$4.75 -05/14/2024,$4.99,5374140,$5.09,$5.84,$4.84 -05/13/2024,$5.10,2928199,$5.38,$5.40,$5.01 -05/10/2024,$5.35,3728166,$6.27,$6.27,$5.28 -05/09/2024,$6.28,3916228,$7.90,$8.20,$6.24 -05/08/2024,$9.56,685702,$9.25,$9.659,$9.03 -05/07/2024,$9.42,568737,$9.73,$10.14,$9.41 -05/06/2024,$10.11,427554,$10.18,$10.36,$9.99 -05/03/2024,$10.15,629755,$10.05,$10.21,$9.80 -05/02/2024,$9.74,471421,$9.53,$9.75,$9.33 -05/01/2024,$9.29,917141,$9.10,$9.59,$8.91 -04/30/2024,$9.11,558912,$9.50,$9.55,$9.10 -04/29/2024,$9.65,558549,$9.80,$10.12,$9.63 -04/26/2024,$9.71,454292,$9.50,$9.71,$9.405 -04/25/2024,$9.39,519348,$9.79,$9.9699,$9.35 -04/24/2024,$10.05,620687,$9.76,$10.06,$9.68 -04/23/2024,$9.76,981215,$9.60,$10.09,$9.50 -04/22/2024,$9.62,713510,$10.36,$10.42,$9.55 -04/19/2024,$10.35,544520,$10.20,$10.59,$9.98 -04/18/2024,$10.35,546150,$10.77,$10.77,$10.16 -04/17/2024,$10.74,711872,$11.28,$11.37,$10.715 -04/16/2024,$11.255,514233,$11.96,$11.96,$11.25 -04/15/2024,$12.11,560078,$13.31,$13.31,$11.95 -04/12/2024,$13.36,315791,$13.52,$13.585,$13.14 -04/11/2024,$13.68,357785,$13.19,$14.025,$13.19 -04/10/2024,$13.14,491659,$13.95,$13.95,$12.99 -04/09/2024,$14.40,219104,$14.05,$14.46,$14.05 -04/08/2024,$14.07,324967,$14.34,$14.46,$13.95 -04/05/2024,$14.25,303044,$14.41,$14.4148,$14.09 -04/04/2024,$14.41,220928,$14.97,$15.10,$14.40 -04/03/2024,$14.71,270016,$14.81,$14.825,$14.40 -04/02/2024,$14.91,296121,$15.02,$15.12,$14.81 -04/01/2024,$15.36,398832,$15.80,$15.80,$15.045 -03/28/2024,$15.75,403157,$15.50,$15.87,$15.48 -03/27/2024,$15.50,314720,$14.53,$15.50,$14.50 -03/26/2024,$14.43,341304,$14.59,$14.59,$14.27 -03/25/2024,$14.40,235205,$14.66,$14.73,$14.38 -03/22/2024,$14.66,368058,$14.95,$15.065,$14.63 -03/21/2024,$15.04,353308,$15.12,$15.34,$14.79 -03/20/2024,$14.90,252456,$14.41,$15.02,$14.14 -03/19/2024,$14.45,355599,$14.26,$14.83,$14.165 -03/18/2024,$14.41,429757,$14.71,$14.995,$14.27 -03/15/2024,$14.80,1515752,$14.55,$14.88,$14.50 -03/14/2024,$14.62,428609,$15.15,$15.15,$14.354 -03/13/2024,$15.15,403024,$15.18,$15.525,$15.13 -03/12/2024,$15.25,472801,$14.86,$15.31,$14.79 -03/11/2024,$14.81,373749,$14.09,$14.83,$14.00 -03/08/2024,$14.06,592917,$14.29,$14.55,$13.92 -03/07/2024,$14.09,394955,$14.14,$14.28,$14.00 -03/06/2024,$14.01,497539,$14.12,$14.20,$13.83 -03/05/2024,$14.00,588520,$14.61,$14.65,$13.93 -03/04/2024,$14.64,536988,$14.83,$15.01,$14.41 -03/01/2024,$14.82,514587,$14.90,$15.14,$14.67 -02/29/2024,$14.90,593940,$14.92,$15.27,$14.83 -02/28/2024,$14.63,328665,$14.69,$14.81,$14.50 -02/27/2024,$14.86,440162,$14.76,$15.10,$14.60 -02/26/2024,$14.57,466215,$14.10,$14.74,$14.03 -02/23/2024,$14.15,405245,$14.43,$14.64,$14.11 -02/22/2024,$14.53,469927,$15.00,$15.035,$14.412 -02/21/2024,$14.72,597171,$15.18,$15.3063,$14.49 -02/20/2024,$15.43,962625,$15.33,$15.60,$14.9555 -02/16/2024,$15.57,438896,$15.91,$16.00,$15.55 -02/15/2024,$15.98,532765,$15.86,$16.07,$15.37 -02/14/2024,$15.58,504490,$15.67,$15.93,$15.42 -02/13/2024,$15.42,815646,$15.88,$16.04,$15.20 -02/12/2024,$16.53,571572,$16.74,$16.8319,$16.22 -02/09/2024,$16.67,974261,$15.94,$17.02,$15.7975 -02/08/2024,$15.80,897737,$16.05,$16.05,$15.52 -02/07/2024,$15.96,1939696,$18.18,$18.30,$15.765 -02/06/2024,$18.58,754298,$20.71,$21.665,$18.55 -02/05/2024,$20.00,397076,$20.05,$20.35,$19.68 -02/02/2024,$20.39,346994,$19.94,$20.49,$19.73 -02/01/2024,$20.19,542413,$20.18,$20.64,$19.68 -01/31/2024,$20.02,400784,$20.37,$20.765,$19.99 -01/30/2024,$20.53,232419,$20.92,$21.0376,$20.49 -01/29/2024,$21.07,225913,$20.49,$21.10,$20.29 -01/26/2024,$20.59,398872,$20.95,$21.22,$20.58 -01/25/2024,$20.91,281587,$20.85,$21.11,$20.71 -01/24/2024,$20.63,225243,$20.94,$21.00,$20.58 -01/23/2024,$20.66,349512,$20.54,$20.85,$20.31 -01/22/2024,$20.26,628485,$19.67,$20.71,$19.58 -01/19/2024,$19.46,292949,$19.16,$19.47,$18.67 -01/18/2024,$19.11,329817,$18.92,$19.18,$18.77 -01/17/2024,$18.67,307592,$18.30,$18.70,$18.10 -01/16/2024,$18.71,249479,$18.73,$18.815,$18.32 -01/12/2024,$18.99,198732,$19.48,$19.6694,$18.98 -01/11/2024,$19.28,281805,$19.41,$19.41,$18.84 -01/10/2024,$19.42,369274,$19.49,$19.51,$18.94 -01/09/2024,$19.62,296731,$19.63,$19.81,$19.195 -01/08/2024,$19.91,502207,$18.98,$20.41,$18.85 -01/05/2024,$19.11,544162,$18.50,$19.325,$18.38 -01/04/2024,$18.70,327246,$18.34,$18.91,$18.16 -01/03/2024,$18.43,456980,$19.12,$19.12,$18.03 -01/02/2024,$19.09,339752,$19.41,$19.48,$19.01 -12/29/2023,$19.66,298877,$20.19,$20.315,$19.61 -12/28/2023,$20.19,211577,$19.79,$20.32,$19.79 -12/27/2023,$19.95,307806,$20.10,$20.28,$19.64 -12/26/2023,$20.01,339693,$19.54,$20.07,$19.45 -12/22/2023,$19.48,697195,$18.63,$19.63,$18.56 -12/21/2023,$18.53,334696,$17.99,$18.55,$17.72 -12/20/2023,$17.67,357627,$18.10,$18.46,$17.53 -12/19/2023,$18.15,499232,$17.82,$18.38,$17.58 -12/18/2023,$17.37,746644,$17.56,$17.80,$17.26 -12/15/2023,$17.52,1529560,$17.83,$17.86,$17.33 -12/14/2023,$17.59,567659,$17.15,$17.87,$17.15 -12/13/2023,$16.69,439130,$16.07,$16.80,$15.76 -12/12/2023,$16.04,410880,$16.43,$16.49,$15.90 -12/11/2023,$16.43,388562,$17.07,$17.20,$16.33 -12/08/2023,$17.15,271450,$16.90,$17.28,$16.82 -12/07/2023,$16.96,331647,$16.90,$16.99,$16.51 -12/06/2023,$16.955,564006,$16.65,$17.35,$16.58 -12/05/2023,$16.46,836201,$17.66,$17.66,$15.895 -12/04/2023,$17.88,512052,$17.52,$18.145,$17.485 -12/01/2023,$17.58,448166,$17.28,$17.66,$17.03 -11/30/2023,$17.29,543289,$17.97,$18.34,$17.23 -11/29/2023,$17.93,738387,$17.91,$19.06,$17.741 -11/28/2023,$17.67,892230,$16.96,$17.78,$16.51 -11/27/2023,$16.93,1706504,$17.44,$17.7999,$15.51 -11/24/2023,$17.29,243269,$16.88,$17.34,$16.85 -11/22/2023,$16.94,314446,$16.93,$17.04,$16.69 -11/21/2023,$16.84,409548,$18.08,$18.1983,$16.66 -11/20/2023,$18.20,717099,$17.29,$18.35,$17.20 -11/17/2023,$17.34,436737,$17.92,$17.92,$17.24 -11/16/2023,$17.74,719206,$18.16,$18.22,$17.6001 -11/15/2023,$18.34,1086979,$18.80,$18.80,$18.2138 -11/14/2023,$18.56,478364,$16.92,$18.60,$16.91 -11/13/2023,$16.44,334159,$16.41,$16.63,$16.24 -11/10/2023,$16.56,400368,$16.17,$16.59,$15.72 -11/09/2023,$16.20,523108,$16.56,$16.65,$16.15 -11/08/2023,$16.53,400184,$16.61,$16.85,$16.39 -11/07/2023,$16.51,295909,$16.61,$16.76,$16.41 -11/06/2023,$16.61,398834,$16.66,$16.774,$16.34 -11/03/2023,$16.59,811041,$15.91,$16.65,$15.91 -11/02/2023,$15.65,324939,$15.38,$15.81,$15.09 -11/01/2023,$14.84,302887,$15.27,$15.2721,$14.47 -10/31/2023,$15.31,282819,$15.16,$15.53,$14.99 -10/30/2023,$15.13,274512,$15.26,$15.38,$14.82 -10/27/2023,$15.14,296581,$15.46,$15.46,$14.96 -10/26/2023,$15.34,292794,$15.60,$15.9813,$15.08 -10/25/2023,$15.57,887680,$16.37,$16.62,$15.49 -10/24/2023,$16.66,211850,$16.60,$16.87,$16.53 -10/23/2023,$16.49,246804,$16.65,$16.87,$16.42 -10/20/2023,$16.79,501331,$16.44,$16.88,$16.25 -10/19/2023,$16.42,355078,$17.02,$17.175,$16.42 -10/18/2023,$17.01,448408,$17.35,$17.46,$16.95 -10/17/2023,$17.52,345149,$17.42,$17.64,$17.27 -10/16/2023,$17.56,505465,$17.48,$17.78,$17.18 -10/13/2023,$17.47,392191,$18.06,$18.10,$17.46 -10/12/2023,$18.06,678341,$17.84,$18.11,$17.65 -10/11/2023,$17.93,555671,$18.12,$18.17,$17.67 -10/10/2023,$18.065,380236,$17.80,$18.315,$17.77 -10/09/2023,$17.91,379951,$18.16,$18.2454,$17.3905 -10/06/2023,$18.49,328746,$18.09,$18.66,$18.09 -10/05/2023,$18.25,450844,$18.99,$19.01,$18.162 -10/04/2023,$19.16,593152,$18.80,$19.23,$18.55 -10/03/2023,$18.84,296152,$19.68,$19.69,$18.77 -10/02/2023,$19.98,291635,$20.32,$20.45,$19.7318 -09/29/2023,$20.37,279135,$20.48,$20.665,$20.2147 -09/28/2023,$20.38,455092,$20.50,$20.72,$20.28 -09/27/2023,$20.58,413567,$20.19,$20.78,$20.13 -09/26/2023,$20.09,292821,$20.48,$20.76,$19.88 -09/25/2023,$20.66,208340,$20.61,$20.89,$20.46 -09/22/2023,$20.83,230352,$21.11,$21.437,$20.7442 -09/21/2023,$21.04,428079,$21.19,$21.59,$21.03 -09/20/2023,$21.50,354944,$21.67,$22.05,$21.48 -09/19/2023,$21.46,442877,$20.91,$21.77,$20.62 -09/18/2023,$20.96,519472,$21.31,$21.44,$20.65 -09/15/2023,$21.27,1494511,$21.70,$21.73,$21.01 -09/14/2023,$21.75,325399,$22.39,$22.635,$21.68 -09/13/2023,$22.25,267277,$22.51,$22.62,$22.03 -09/12/2023,$22.55,422853,$22.94,$23.11,$22.515 -09/11/2023,$23.07,468771,$23.58,$23.63,$22.88 -09/08/2023,$23.35,257261,$23.93,$23.93,$23.15 -09/07/2023,$23.95,404214,$24.75,$24.75,$23.8914 -09/06/2023,$25.09,255477,$25.72,$25.85,$24.92 -09/05/2023,$25.72,202446,$25.43,$25.80,$25.00 -09/01/2023,$25.77,166638,$26.34,$26.545,$25.54 -08/31/2023,$26.10,350174,$25.83,$26.33,$25.83 -08/30/2023,$25.87,261085,$25.61,$26.04,$25.57 -08/29/2023,$25.86,504123,$25.46,$26.28,$25.19 -08/28/2023,$25.57,358118,$25.82,$26.10,$25.33 -08/25/2023,$25.73,226395,$25.21,$25.92,$25.09 -08/24/2023,$25.30,388086,$25.59,$25.67,$25.12 -08/23/2023,$25.48,489677,$25.18,$25.89,$24.92 -08/22/2023,$25.05,272946,$25.39,$25.985,$24.85 -08/21/2023,$25.31,211732,$24.91,$25.50,$24.81 -08/18/2023,$25.02,571553,$23.86,$25.165,$23.85 -08/17/2023,$24.30,579401,$24.70,$25.32,$24.13 -08/16/2023,$24.87,814446,$25.96,$26.135,$24.825 -08/15/2023,$26.26,361732,$26.32,$26.81,$25.81 -08/14/2023,$26.69,452157,$26.12,$26.94,$25.60 -08/11/2023,$26.12,321637,$25.45,$26.40,$25.39 -08/10/2023,$25.75,480760,$26.61,$27.275,$25.305 -08/09/2023,$26.29,707886,$26.79,$26.82,$25.80 -08/08/2023,$26.79,597034,$25.30,$27.23,$23.71 -08/07/2023,$25.75,365252,$26.13,$26.25,$25.55 -08/04/2023,$26.13,207251,$26.46,$26.72,$26.07 -08/03/2023,$26.46,211860,$26.24,$26.78,$26.235 -08/02/2023,$26.33,218384,$27.35,$27.40,$26.28 -08/01/2023,$27.80,422678,$27.82,$27.9999,$27.29 -07/31/2023,$27.81,385297,$27.79,$28.10,$27.22 -07/28/2023,$27.50,520707,$26.54,$27.53,$26.54 -07/27/2023,$26.25,754710,$25.67,$27.225,$25.67 -07/26/2023,$25.40,305529,$24.84,$25.70,$24.82 -07/25/2023,$24.87,289172,$24.82,$25.18,$24.555 -07/24/2023,$24.82,649483,$25.15,$25.26,$24.67 -07/21/2023,$25.00,444483,$26.00,$26.12,$24.94 -07/20/2023,$25.77,481762,$26.60,$26.69,$25.69 -07/19/2023,$26.55,359642,$26.89,$27.31,$26.525 -07/18/2023,$26.74,484434,$27.55,$27.62,$26.435 -07/17/2023,$27.46,398189,$27.03,$27.7775,$27.03 -07/14/2023,$27.12,529662,$28.35,$28.57,$26.70 -07/13/2023,$28.47,294576,$28.97,$29.1372,$28.36 -07/12/2023,$28.81,362632,$29.00,$29.135,$28.62 -07/11/2023,$28.48,309118,$29.04,$29.05,$28.365 -07/10/2023,$28.82,346340,$29.37,$29.55,$28.712 -07/07/2023,$29.48,409407,$28.77,$29.75,$28.77 -07/06/2023,$28.73,457951,$28.77,$28.91,$28.0035 -07/05/2023,$29.29,386153,$28.79,$29.63,$28.74 -07/03/2023,$29.06,210268,$29.37,$29.55,$28.73 -06/30/2023,$29.23,393718,$29.38,$29.44,$28.83 -06/29/2023,$28.94,405835,$28.70,$29.04,$28.43 -06/28/2023,$28.42,399824,$28.08,$28.675,$27.95 -06/27/2023,$28.26,587682,$28.36,$28.76,$27.71 -06/26/2023,$28.30,810840,$28.31,$29.23,$27.70 -06/23/2023,$28.245,1393051,$28.24,$28.99,$27.81 -06/22/2023,$28.725,1977033,$31.09,$31.10,$28.46 -06/21/2023,$33.24,532563,$34.45,$34.58,$32.015 -06/20/2023,$34.56,790169,$35.15,$36.79,$34.56 -06/16/2023,$35.09,1473163,$32.88,$35.20,$32.16 -06/15/2023,$32.28,328166,$31.69,$32.63,$31.33 -06/14/2023,$32.16,397204,$32.62,$32.9312,$31.67 -06/13/2023,$32.58,419907,$32.62,$32.87,$31.7301 -06/12/2023,$32.295,533083,$30.00,$32.37,$29.63 -06/09/2023,$29.85,192820,$30.60,$30.61,$29.62 -06/08/2023,$30.48,337121,$30.30,$30.948,$30.0167 -06/07/2023,$30.36,708773,$29.25,$31.015,$29.15 -06/06/2023,$29.07,300180,$28.31,$29.30,$27.93 -06/05/2023,$28.40,326592,$28.54,$28.77,$27.77 -06/02/2023,$29.00,355805,$28.94,$29.38,$28.56 -06/01/2023,$28.53,360524,$28.38,$28.7999,$27.65 -05/31/2023,$28.52,1211355,$28.71,$29.29,$27.78 -05/30/2023,$28.93,500970,$27.76,$29.215,$27.75 -05/26/2023,$27.30,258809,$25.44,$27.32,$25.30 -05/25/2023,$25.27,257546,$25.73,$25.98,$24.93 -05/24/2023,$25.42,182211,$25.77,$25.77,$24.91 -05/23/2023,$26.07,355061,$25.26,$26.38,$25.03 -05/22/2023,$25.32,231599,$24.42,$25.44,$24.245 -05/19/2023,$24.36,255808,$25.59,$25.665,$24.24 -05/18/2023,$25.39,319357,$25.06,$25.43,$24.83 -05/17/2023,$24.99,319706,$24.29,$25.02,$24.14 -05/16/2023,$24.22,281154,$23.95,$24.31,$23.94 -05/15/2023,$24.16,230268,$23.81,$24.25,$23.56 -05/12/2023,$23.77,334405,$23.45,$24.06,$23.0377 -05/11/2023,$23.46,396161,$23.05,$23.495,$22.84 -05/10/2023,$23.00,443273,$23.56,$23.74,$22.70 -05/09/2023,$23.27,1030427,$25.60,$26.00,$22.94 -05/08/2023,$26.63,339575,$26.60,$27.05,$26.21 -05/05/2023,$26.59,401576,$25.97,$26.72,$25.7234 -05/04/2023,$25.71,274346,$25.26,$25.82,$25.02 -05/03/2023,$25.45,210565,$25.47,$25.865,$25.40 -05/02/2023,$25.44,190515,$25.63,$25.64,$25.01 -05/01/2023,$25.80,251967,$25.43,$25.87,$25.38 -04/28/2023,$25.55,301863,$25.55,$25.86,$25.25 -04/27/2023,$25.55,236868,$25.49,$25.57,$25.18 -04/26/2023,$25.27,182144,$25.41,$25.51,$25.14 -04/25/2023,$25.26,202725,$25.67,$25.80,$25.16 -04/24/2023,$26.00,183628,$25.93,$26.20,$25.80 -04/21/2023,$25.97,304963,$26.04,$26.13,$25.815 -04/20/2023,$26.09,286198,$26.35,$26.41,$25.84 -04/19/2023,$26.52,256125,$26.349,$26.74,$26.10 -04/18/2023,$26.81,175343,$27.21,$27.44,$26.67 -04/17/2023,$27.03,143597,$26.96,$27.05,$26.66 -04/14/2023,$26.96,158217,$26.91,$27.18,$26.45 -04/13/2023,$27.14,133114,$26.60,$27.26,$26.60 -04/12/2023,$26.48,181757,$26.84,$26.84,$26.38 -04/11/2023,$26.53,156929,$26.68,$27.1741,$26.50 -04/10/2023,$26.71,187866,$26.49,$26.74,$25.0153 -04/06/2023,$26.79,207504,$26.50,$26.95,$26.25 -04/05/2023,$26.53,267794,$27.40,$27.40,$26.09 -04/04/2023,$27.57,205508,$28.04,$28.11,$27.19 -04/03/2023,$28.00,221250,$27.91,$28.14,$27.42 -03/31/2023,$28.09,674203,$26.96,$28.24,$26.75 -03/30/2023,$26.83,266065,$26.82,$26.98,$26.60 -03/29/2023,$26.56,294232,$26.46,$26.96,$26.04 -03/28/2023,$26.19,210046,$25.82,$26.21,$25.82 -03/27/2023,$25.92,260859,$26.24,$26.35,$25.65 -03/24/2023,$26.20,179034,$25.55,$26.26,$25.50 -03/23/2023,$25.79,209463,$25.55,$26.41,$25.395 -03/22/2023,$25.47,339031,$26.31,$26.355,$25.47 -03/21/2023,$26.30,391901,$25.97,$26.35,$25.755 -03/20/2023,$25.59,295690,$25.67,$25.93,$25.31 -03/17/2023,$25.60,758062,$26.11,$26.24,$25.50 -03/16/2023,$26.21,253689,$24.89,$26.50,$24.66 -03/15/2023,$25.16,357065,$25.12,$25.4495,$24.60 -03/14/2023,$25.74,362696,$26.19,$26.43,$25.53 -03/13/2023,$25.49,339438,$25.07,$25.97,$24.71 -03/10/2023,$25.63,564513,$26.58,$26.58,$25.095 -03/09/2023,$26.75,349329,$27.51,$27.86,$26.60 -03/08/2023,$27.51,359317,$27.45,$27.601,$26.93 -03/07/2023,$27.54,512827,$27.53,$27.89,$27.3378 -03/06/2023,$27.56,350005,$27.96,$28.24,$27.34 -03/03/2023,$27.91,463323,$27.19,$28.04,$27.16 -03/02/2023,$26.93,504324,$26.53,$27.50,$26.49 -03/01/2023,$26.81,305898,$27.27,$27.53,$26.75 -02/28/2023,$27.38,350803,$27.40,$27.77,$27.21 -02/27/2023,$27.48,369017,$27.52,$27.87,$27.05 -02/24/2023,$27.08,258540,$27.10,$27.22,$26.4563 -02/23/2023,$27.58,199498,$27.98,$28.135,$27.16 -02/22/2023,$27.68,353710,$27.81,$28.36,$27.43 -02/21/2023,$27.59,312748,$27.66,$28.20,$27.1985 -02/17/2023,$28.31,304057,$28.58,$28.69,$27.50 -02/16/2023,$28.71,458595,$28.32,$29.68,$28.10 -02/15/2023,$29.08,377617,$29.00,$29.62,$28.855 -02/14/2023,$29.06,622465,$28.70,$29.40,$28.27 -02/13/2023,$28.86,334767,$29.47,$29.63,$28.69 -02/10/2023,$29.40,460263,$29.00,$29.76,$28.79 -02/09/2023,$29.37,1256634,$31.81,$31.81,$29.35 -02/08/2023,$28.92,1309170,$30.19,$32.42,$27.79 -02/07/2023,$28.33,422341,$28.03,$28.6899,$27.70 -02/06/2023,$28.19,299705,$28.15,$28.5464,$27.665 -02/03/2023,$28.43,483126,$28.33,$29.73,$28.15 -02/02/2023,$29.41,1436039,$27.01,$29.48,$26.97 -02/01/2023,$26.40,421339,$24.59,$26.54,$24.48 -01/31/2023,$24.52,452475,$24.58,$24.98,$24.45 -01/30/2023,$24.40,275845,$24.32,$24.74,$24.05 -01/27/2023,$24.96,383166,$24.28,$24.97,$23.82 -01/26/2023,$24.56,432876,$23.83,$24.63,$23.58 -01/25/2023,$23.47,325182,$22.90,$23.60,$22.705 -01/24/2023,$23.30,502797,$23.37,$23.49,$22.845 -01/23/2023,$23.56,448958,$22.61,$23.61,$22.2966 -01/20/2023,$22.44,493271,$21.64,$22.57,$21.42 -01/19/2023,$21.42,202704,$21.07,$21.63,$20.92 -01/18/2023,$21.57,452671,$22.12,$22.72,$21.50 -01/17/2023,$21.79,397450,$21.66,$21.855,$21.28 -01/13/2023,$21.59,219335,$21.31,$21.85,$21.18 -01/12/2023,$21.63,274629,$21.86,$22.57,$21.41 -01/11/2023,$21.69,284797,$21.65,$21.85,$21.17 -01/10/2023,$21.57,286718,$21.05,$21.81,$20.63 -01/09/2023,$21.20,209152,$21.88,$22.05,$21.18 -01/06/2023,$21.59,361240,$21.62,$21.94,$20.77 -01/05/2023,$21.48,380819,$20.58,$21.81,$20.14 -01/04/2023,$20.86,788586,$19.56,$20.945,$19.27 -01/03/2023,$19.14,386381,$18.95,$19.51,$18.35 -12/30/2022,$18.53,345404,$18.36,$18.66,$18.275 -12/29/2022,$18.76,354984,$18.42,$19.11,$18.42 -12/28/2022,$18.26,468489,$18.20,$18.63,$18.11 -12/27/2022,$18.36,387002,$18.42,$18.71,$18.09 -12/23/2022,$18.56,382636,$18.30,$18.81,$18.30 -12/22/2022,$18.38,594216,$18.72,$18.82,$18.07 -12/21/2022,$19.01,330473,$18.54,$19.10,$18.4597 -12/20/2022,$18.48,404545,$18.11,$18.69,$17.76 -12/19/2022,$18.26,491890,$18.21,$18.32,$17.9201 -12/16/2022,$18.35,1495775,$17.89,$18.45,$17.715 -12/15/2022,$18.14,308533,$17.93,$18.285,$17.595 -12/14/2022,$18.41,357356,$18.39,$18.76,$18.03 -12/13/2022,$18.45,417418,$19.01,$19.6819,$18.22 -12/12/2022,$18.16,235824,$18.05,$18.50,$17.84 -12/09/2022,$18.14,376396,$18.44,$19.24,$18.11 -12/08/2022,$18.52,821226,$17.80,$18.68,$17.60 -12/07/2022,$17.67,604694,$17.51,$17.89,$17.46 -12/06/2022,$17.58,551360,$18.59,$18.59,$17.38 -12/05/2022,$18.59,498145,$19.08,$19.10,$18.38 -12/02/2022,$19.20,624558,$20.02,$20.35,$19.07 -12/01/2022,$20.46,679412,$20.32,$21.10,$19.59 -11/30/2022,$20.51,1295207,$17.98,$20.52,$17.84 -11/29/2022,$17.78,2294927,$14.00,$18.30,$12.82 -11/28/2022,$15.36,494841,$16.00,$16.16,$15.28 -11/25/2022,$16.26,147763,$16.59,$16.60,$16.12 -11/23/2022,$16.59,271636,$16.19,$16.59,$15.96 -11/22/2022,$16.19,463718,$16.54,$16.54,$15.96 -11/21/2022,$16.40,711306,$16.74,$16.74,$15.90 -11/18/2022,$16.89,257163,$17.86,$17.86,$16.76 -11/17/2022,$17.34,364995,$17.01,$17.55,$16.69 -11/16/2022,$17.38,216538,$17.76,$17.77,$17.3173 -11/15/2022,$18.03,271249,$18.35,$18.74,$17.96 -11/14/2022,$17.77,349294,$17.99,$18.18,$17.60 -11/11/2022,$18.15,277093,$17.73,$18.39,$17.71 -11/10/2022,$17.79,473203,$16.49,$17.80,$16.49 -11/09/2022,$15.55,478607,$16.50,$16.58,$15.50 -11/08/2022,$16.74,375230,$17.36,$17.51,$16.37 -11/07/2022,$17.08,337832,$16.47,$17.23,$16.26 -11/04/2022,$16.30,309348,$16.41,$16.75,$16.00 -11/03/2022,$16.04,278433,$16.25,$16.69,$16.01 -11/02/2022,$16.50,345117,$16.78,$17.28,$16.49 -11/01/2022,$16.76,225063,$17.62,$17.70,$16.64 -10/31/2022,$17.20,317906,$16.67,$17.28,$16.66 -10/28/2022,$16.94,216211,$16.49,$17.00,$16.48 -10/27/2022,$16.53,268979,$16.95,$17.30,$16.465 -10/26/2022,$16.88,265442,$17.27,$17.64,$16.86 -10/25/2022,$17.46,530389,$16.00,$17.49,$15.96 -10/24/2022,$15.88,331158,$15.87,$16.12,$15.42 -10/21/2022,$15.92,278021,$16.07,$16.07,$15.66 -10/20/2022,$16.07,600801,$16.03,$16.97,$15.93 -10/19/2022,$16.07,964843,$15.83,$16.08,$15.40 -10/18/2022,$15.86,499478,$15.74,$16.06,$15.36 -10/17/2022,$15.24,455978,$14.68,$15.28,$14.65 -10/14/2022,$14.10,286996,$14.95,$15.03,$14.09 -10/13/2022,$14.69,468307,$14.33,$15.1248,$14.11 -10/12/2022,$14.84,267602,$15.01,$15.36,$14.81 -10/11/2022,$15.10,380302,$15.08,$15.48,$14.64 -10/10/2022,$15.07,417639,$15.05,$15.18,$14.76 -10/07/2022,$15.22,434553,$15.65,$15.90,$15.20 -10/06/2022,$16.15,511708,$16.06,$16.51,$15.94 -10/05/2022,$16.22,725359,$15.83,$16.27,$15.28 -10/04/2022,$16.12,1379451,$16.06,$16.86,$15.96 -10/03/2022,$15.93,691580,$15.99,$16.25,$15.78 -09/30/2022,$15.75,477332,$16.30,$16.62,$15.73 -09/29/2022,$16.34,351690,$16.47,$16.55,$16.21 -09/28/2022,$16.91,457155,$16.75,$17.15,$16.57 -09/27/2022,$16.60,412694,$16.71,$16.83,$16.345 -09/26/2022,$16.52,391473,$16.24,$17.00,$16.24 -09/23/2022,$16.35,494699,$16.18,$16.47,$15.92 -09/22/2022,$16.55,348185,$16.54,$16.70,$16.23 -09/21/2022,$16.69,449609,$17.34,$17.42,$16.68 -09/20/2022,$17.09,970291,$16.93,$17.735,$16.65 -09/19/2022,$17.21,440617,$17.66,$17.89,$17.00 -09/16/2022,$17.93,700732,$18.10,$18.18,$17.79 -09/15/2022,$18.56,767064,$18.00,$18.615,$17.80 -09/14/2022,$18.25,359829,$18.88,$18.91,$18.16 -09/13/2022,$18.96,353143,$19.09,$19.43,$18.76 -09/12/2022,$19.97,419097,$19.57,$20.22,$19.44 -09/09/2022,$19.33,352377,$19.05,$19.47,$19.01 -09/08/2022,$18.65,336132,$18.42,$18.81,$18.10 -09/07/2022,$18.72,389344,$18.11,$18.87,$18.04 -09/06/2022,$18.25,618353,$19.50,$19.50,$18.15 -09/02/2022,$19.52,461779,$20.51,$20.62,$19.48 -09/01/2022,$20.01,647479,$19.68,$20.0699,$19.18 -08/31/2022,$20.01,656164,$20.13,$20.25,$19.67 -08/30/2022,$19.99,662087,$20.28,$20.43,$19.615 -08/29/2022,$19.99,361686,$19.92,$20.43,$19.87 -08/26/2022,$20.17,328330,$20.51,$20.58,$19.93 -08/25/2022,$20.44,268264,$20.27,$20.7741,$20.17 -08/24/2022,$20.05,292280,$19.97,$20.55,$19.885 -08/23/2022,$20.00,439733,$19.96,$20.19,$19.92 -08/22/2022,$20.00,544503,$20.02,$20.35,$19.78 -08/19/2022,$20.50,479609,$20.69,$20.96,$20.23 -08/18/2022,$21.41,471560,$21.80,$21.93,$21.09 -08/17/2022,$21.80,799040,$21.55,$22.08,$20.94 -08/16/2022,$22.15,1372616,$22.67,$22.74,$21.34 -08/15/2022,$23.06,945247,$23.18,$23.663,$22.53 -08/12/2022,$23.59,794593,$23.63,$24.07,$22.96 -08/11/2022,$23.32,962630,$24.30,$25.21,$23.10 -08/10/2022,$23.68,1235667,$23.40,$24.12,$22.61 -08/09/2022,$23.34,2308627,$24.25,$25.88,$22.68 -08/08/2022,$29.75,322768,$29.53,$30.38,$29.44 -08/05/2022,$29.40,224737,$28.81,$30.0865,$28.80 -08/04/2022,$29.69,265520,$30.88,$30.89,$29.355 -08/03/2022,$30.50,433221,$28.68,$30.59,$28.68 -08/02/2022,$28.72,175563,$27.78,$29.15,$27.78 -08/01/2022,$28.20,236035,$27.63,$28.45,$27.235 -07/29/2022,$28.17,270995,$27.47,$28.26,$27.04 -07/28/2022,$27.42,217947,$26.70,$27.47,$26.69 -07/27/2022,$26.79,235667,$26.23,$26.92,$26.02 -07/26/2022,$25.71,178480,$26.15,$26.18,$25.58 -07/25/2022,$26.59,213378,$26.85,$27.12,$26.39 -07/22/2022,$27.06,276764,$27.73,$27.8091,$26.54 -07/21/2022,$27.81,180525,$27.54,$28.015,$27.07 -07/20/2022,$27.74,353613,$26.37,$27.89,$26.37 -07/19/2022,$26.33,314002,$25.81,$26.86,$25.81 -07/18/2022,$25.00,279115,$24.54,$25.63,$24.54 -07/15/2022,$24.43,466011,$24.82,$24.90,$24.00 -07/14/2022,$23.99,273788,$24.39,$24.67,$23.67 -07/13/2022,$24.88,209694,$24.55,$25.32,$24.38 -07/12/2022,$25.31,312402,$24.35,$25.38,$24.35 -07/11/2022,$24.45,359574,$25.73,$26.28,$24.32 -07/08/2022,$26.31,211469,$27.10,$27.50,$26.14 -07/07/2022,$27.60,393870,$26.79,$27.88,$26.2801 -07/06/2022,$25.74,350037,$26.32,$27.01,$25.68 -07/05/2022,$26.20,338461,$25.06,$26.30,$24.35 -07/01/2022,$25.82,298082,$25.37,$25.90,$24.98 -06/30/2022,$25.23,675437,$25.50,$25.78,$24.63 -06/29/2022,$26.22,320557,$26.99,$26.99,$25.78 -06/28/2022,$27.20,379869,$28.10,$28.42,$27.19 -06/27/2022,$28.09,595690,$28.60,$29.0416,$27.20 -06/24/2022,$28.41,1571092,$27.40,$28.78,$27.29 -06/23/2022,$27.00,530203,$26.94,$27.16,$26.56 -06/22/2022,$26.59,388549,$25.59,$26.98,$25.59 -06/21/2022,$26.11,366680,$26.49,$26.93,$26.07 -06/17/2022,$25.89,598811,$25.50,$26.28,$25.495 -06/16/2022,$25.27,482258,$25.48,$25.52,$24.59 -06/15/2022,$26.58,361881,$26.08,$27.155,$25.73 -06/14/2022,$25.86,357027,$26.20,$26.4299,$25.50 -06/13/2022,$25.97,422286,$26.53,$27.48,$25.665 -06/10/2022,$28.00,326934,$28.46,$29.14,$27.57 -06/09/2022,$29.47,371545,$30.18,$30.86,$29.36 -06/08/2022,$30.10,327914,$29.34,$30.53,$29.34 -06/07/2022,$29.63,405515,$29.42,$29.98,$28.855 -06/06/2022,$29.82,351629,$29.42,$30.05,$29.25 -06/03/2022,$28.77,443825,$30.36,$30.43,$28.69 -06/02/2022,$31.08,386895,$30.87,$31.63,$30.70 -06/01/2022,$31.28,431990,$32.14,$32.86,$31.09 -05/31/2022,$31.76,605635,$31.97,$32.04,$31.1512 -05/27/2022,$32.06,638820,$30.58,$32.25,$30.54 -05/26/2022,$30.02,501864,$29.12,$30.43,$28.99 -05/25/2022,$29.04,436297,$28.45,$29.57,$28.15 -05/24/2022,$28.76,229757,$29.91,$29.91,$28.32 -05/23/2022,$30.58,385208,$31.09,$31.50,$30.15 -05/20/2022,$30.70,451905,$31.26,$31.99,$29.29 -05/19/2022,$30.95,590636,$29.67,$31.34,$29.29 -05/18/2022,$29.80,902995,$29.65,$30.745,$28.97 -05/17/2022,$30.68,424833,$29.62,$30.89,$29.23 -05/16/2022,$28.44,653750,$28.63,$29.43,$28.05 -05/13/2022,$29.18,563511,$27.79,$29.80,$27.745 -05/12/2022,$26.97,817659,$25.32,$27.42,$24.66 -05/11/2022,$26.05,706818,$27.80,$28.49,$25.8701 -05/10/2022,$28.30,833719,$27.85,$29.09,$26.52 -05/09/2022,$26.47,662756,$27.80,$28.28,$25.8855 -05/06/2022,$28.72,1044985,$29.55,$30.40,$27.79 -05/05/2022,$29.54,449744,$31.03,$31.26,$28.61 -05/04/2022,$31.81,481651,$30.59,$32.00,$29.845 -05/03/2022,$30.59,312770,$30.31,$31.12,$30.10 -05/02/2022,$30.46,488127,$29.29,$30.495,$29.23 -04/29/2022,$29.50,350657,$29.81,$30.71,$29.39 -04/28/2022,$30.08,466959,$29.08,$30.63,$28.00 -04/27/2022,$28.45,606406,$28.13,$28.98,$27.90 -04/26/2022,$28.07,887395,$29.70,$30.02,$27.70 -04/25/2022,$30.37,525212,$30.10,$30.905,$29.5953 -04/22/2022,$30.46,497195,$31.64,$32.26,$30.41 -04/21/2022,$31.53,397164,$33.11,$33.83,$31.31 -04/20/2022,$32.83,336458,$33.04,$33.685,$32.73 -04/19/2022,$33.01,734459,$32.10,$33.58,$31.88 -04/18/2022,$32.04,409098,$32.36,$32.78,$31.90 -04/14/2022,$32.40,405684,$33.25,$33.37,$31.94 -04/13/2022,$33.32,335962,$33.69,$33.82,$32.92 -04/12/2022,$33.76,620687,$34.22,$34.74,$33.32 -04/11/2022,$33.49,646550,$32.43,$33.94,$32.06 -04/08/2022,$33.00,350277,$33.77,$34.175,$32.965 -04/07/2022,$34.05,662443,$34.60,$35.00,$33.29 -04/06/2022,$34.18,617438,$34.72,$34.97,$33.67 -04/05/2022,$35.45,532191,$37.44,$37.50,$35.20 -04/04/2022,$37.75,451798,$37.24,$38.04,$36.60 -04/01/2022,$37.34,796760,$36.28,$38.09,$36.10 -03/31/2022,$36.10,547285,$37.19,$37.75,$35.93 -03/30/2022,$37.21,429653,$37.64,$38.33,$37.0801 -03/29/2022,$38.33,894466,$36.41,$39.12,$36.05 -03/28/2022,$35.70,397233,$35.93,$36.50,$34.61 -03/25/2022,$35.79,391981,$36.41,$36.73,$35.03 -03/24/2022,$36.54,490216,$35.50,$36.74,$34.8148 -03/23/2022,$35.09,773248,$35.74,$36.62,$35.01 -03/22/2022,$36.04,686086,$35.25,$36.30,$35.00 -03/21/2022,$35.25,534670,$35.81,$35.81,$34.49 -03/18/2022,$36.28,1655694,$36.11,$37.42,$35.955 -03/17/2022,$37.00,1042301,$33.44,$37.00,$33.31 -03/16/2022,$33.92,896347,$32.71,$33.99,$32.66 -03/15/2022,$32.31,1075417,$30.65,$32.46,$30.65 -03/14/2022,$30.29,1179002,$31.17,$32.66,$29.92 -03/11/2022,$31.55,8745661,$32.23,$32.23,$30.925 -03/10/2022,$32.04,1286528,$31.97,$33.06,$31.44 -03/09/2022,$32.74,1717835,$31.33,$33.61,$31.33 -03/08/2022,$30.67,1507672,$29.84,$32.32,$28.72 -03/07/2022,$29.90,3477921,$34.22,$34.37,$29.83 -03/04/2022,$30.80,1201237,$31.77,$32.30,$30.33 -03/03/2022,$32.37,647225,$33.60,$33.60,$32.10 -03/02/2022,$33.59,1619454,$33.46,$34.33,$32.595 -03/01/2022,$33.25,985931,$35.97,$36.08,$32.84 -02/28/2022,$36.11,1133700,$35.63,$36.59,$34.80 -02/25/2022,$35.80,1433165,$36.06,$36.50,$34.875 -02/24/2022,$35.88,1859000,$34.07,$36.00,$33.5547 -02/23/2022,$35.64,745601,$37.57,$38.00,$35.48 -02/22/2022,$36.84,816399,$36.52,$37.735,$36.42 -02/18/2022,$38.40,552150,$40.12,$40.84,$38.34 -02/17/2022,$40.48,917177,$41.14,$41.60,$39.86 -02/16/2022,$41.70,964862,$42.44,$42.53,$41.15 -02/15/2022,$43.23,1409833,$43.51,$44.48,$42.74 -02/14/2022,$42.92,606700,$41.99,$44.24,$41.88 -02/11/2022,$43.34,766905,$44.91,$45.83,$43.08 -02/10/2022,$44.47,1131538,$45.25,$47.80,$44.22 -02/09/2022,$46.00,1290976,$46.12,$46.70,$45.10 -02/08/2022,$45.79,2266378,$41.10,$47.40,$41.045 -02/07/2022,$43.61,6229763,$41.90,$45.86,$40.11 -02/04/2022,$63.58,646384,$61.70,$64.45,$60.81 -02/03/2022,$61.18,428152,$62.54,$65.62,$60.88 -02/02/2022,$64.34,386203,$65.01,$66.61,$63.50 -02/01/2022,$64.87,444810,$64.00,$65.14,$62.40 -01/31/2022,$63.49,526599,$60.20,$63.805,$60.16 -01/28/2022,$59.73,407962,$59.03,$59.84,$56.32 -01/27/2022,$58.95,637281,$60.71,$62.66,$58.39 -01/26/2022,$59.24,480394,$64.15,$64.15,$58.76 -01/25/2022,$61.25,510319,$61.40,$63.175,$59.96 -01/24/2022,$62.02,891153,$57.93,$62.14,$57.01 -01/21/2022,$60.05,771452,$61.54,$64.08,$59.83 -01/20/2022,$62.87,808985,$65.00,$68.13,$62.42 -01/19/2022,$63.51,1080916,$71.15,$71.93,$63.42 -01/18/2022,$70.43,708121,$68.00,$72.085,$67.50 -01/14/2022,$69.49,783748,$70.97,$73.76,$68.03 -01/13/2022,$75.45,699596,$78.82,$79.18,$75.03 -01/12/2022,$78.48,597022,$83.73,$84.90,$78.32 -01/11/2022,$82.92,446909,$78.54,$83.64,$77.20 -01/10/2022,$78.52,562691,$76.15,$78.86,$74.07 -01/07/2022,$79.01,368413,$77.74,$81.75,$76.93 -01/06/2022,$78.25,295497,$78.00,$80.80,$75.865 -01/05/2022,$78.83,529269,$81.95,$83.80,$78.66 -01/04/2022,$82.92,566165,$80.76,$83.95,$80.51 -01/03/2022,$80.21,412448,$77.15,$80.9081,$77.15 -12/31/2021,$76.64,348370,$77.39,$78.36,$76.21 -12/30/2021,$77.59,276737,$76.37,$79.29,$76.00 -12/29/2021,$76.59,294120,$77.65,$78.05,$75.22 -12/28/2021,$77.21,331031,$79.67,$79.67,$76.42 -12/27/2021,$79.70,371524,$78.80,$80.135,$76.46 -12/23/2021,$78.92,718824,$72.72,$79.045,$71.98 -12/22/2021,$72.24,539775,$72.04,$73.385,$70.86 -12/21/2021,$71.71,677597,$71.33,$72.745,$70.09 -12/20/2021,$70.59,530856,$70.00,$72.33,$69.50 -12/17/2021,$72.50,1282621,$72.33,$72.72,$69.28 -12/16/2021,$72.85,1112039,$73.11,$75.50,$70.785 -12/15/2021,$69.20,3081723,$71.10,$71.85,$63.00 -12/14/2021,$78.08,779505,$77.86,$79.26,$76.87 -12/13/2021,$79.36,820668,$76.82,$79.67,$75.3117 -12/10/2021,$76.82,467580,$75.00,$77.35,$75.00 -12/09/2021,$74.01,729921,$76.23,$78.4899,$73.18 -12/08/2021,$76.08,420405,$76.01,$77.0899,$73.37 -12/07/2021,$76.91,528398,$76.26,$79.50,$75.74 -12/06/2021,$71.97,457785,$71.84,$73.21,$68.80 -12/03/2021,$72.52,773112,$70.63,$72.75,$66.56 -12/02/2021,$70.63,802610,$71.50,$73.47,$69.36 -12/01/2021,$71.82,895347,$77.47,$77.47,$71.73 -11/30/2021,$75.18,821389,$77.30,$77.98,$73.17 -11/29/2021,$77.66,388966,$78.19,$79.3247,$75.93 -11/26/2021,$77.07,324174,$78.10,$80.4999,$75.82 -11/24/2021,$79.58,764372,$76.12,$81.13,$74.10 -11/23/2021,$78.27,1622230,$82.64,$85.09,$76.52 -11/22/2021,$82.59,3240787,$92.00,$93.80,$82.0101 -11/19/2021,$104.06,342756,$102.856,$105.56,$102.51 -11/18/2021,$103.07,355051,$106.09,$106.135,$101.01 -11/17/2021,$106.00,377706,$107.55,$109.05,$104.095 -11/16/2021,$108.77,304743,$105.08,$108.97,$104.03 -11/15/2021,$105.66,279422,$105.82,$106.54,$103.03 -11/12/2021,$105.02,566227,$100.48,$105.55,$100.30 -11/11/2021,$101.96,281587,$102.45,$104.085,$99.31 -11/10/2021,$101.76,352143,$103.64,$105.11,$101.34 -11/09/2021,$104.99,224088,$104.31,$106.97,$104.03 -11/08/2021,$105.18,310983,$106.94,$108.635,$105.06 -11/05/2021,$107.12,452779,$111.33,$112.19,$106.005 -11/04/2021,$109.86,310525,$112.55,$114.85,$109.635 -11/03/2021,$112.96,494717,$108.04,$113.545,$107.20 -11/02/2021,$108.14,231042,$106.52,$108.775,$104.67 -11/01/2021,$106.42,417978,$106.01,$108.38,$103.43 -10/29/2021,$105.13,277792,$100.71,$105.32,$100.61 -10/28/2021,$101.84,320744,$99.28,$104.61,$99.28 -10/27/2021,$98.16,366176,$98.01,$99.89,$96.675 -10/26/2021,$98.08,565886,$97.86,$99.90,$96.555 -10/25/2021,$96.79,370195,$94.93,$96.95,$94.815 -10/22/2021,$94.55,194700,$94.45,$96.02,$93.71 -10/21/2021,$94.69,140458,$93.34,$94.8879,$93.21 -10/20/2021,$93.92,193115,$93.93,$95.50,$92.39 -10/19/2021,$93.59,207968,$92.90,$93.83,$91.72 -10/18/2021,$92.28,256511,$90.79,$92.782,$90.31 -10/15/2021,$91.68,461264,$93.58,$93.86,$91.65 -10/14/2021,$92.57,249176,$91.65,$94.81,$91.0101 -10/13/2021,$91.49,404608,$88.09,$92.74,$88.09 -10/12/2021,$87.59,538090,$86.56,$88.12,$85.325 -10/11/2021,$85.57,222030,$85.00,$87.61,$84.99 -10/08/2021,$86.01,527643,$85.86,$86.915,$84.0719 -10/07/2021,$85.18,645185,$86.10,$88.27,$85.00 -10/06/2021,$85.19,508995,$86.38,$86.53,$82.29 -10/05/2021,$85.78,1000634,$87.11,$88.435,$84.12 -10/04/2021,$86.92,541419,$90.90,$92.5523,$86.27 -10/01/2021,$91.28,480824,$97.42,$97.42,$91.02 -09/30/2021,$96.11,616837,$100.46,$101.68,$95.43 -09/29/2021,$100.83,247304,$102.02,$103.69,$100.32 -09/28/2021,$101.51,348067,$102.00,$103.26,$99.38 -09/27/2021,$103.42,227484,$102.51,$103.71,$99.36 -09/24/2021,$103.40,201183,$103.33,$104.63,$101.5801 -09/23/2021,$103.91,131306,$103.24,$104.60,$102.3533 -09/22/2021,$102.07,138950,$101.95,$103.51,$101.285 -09/21/2021,$101.27,131801,$102.35,$102.64,$99.63 -09/20/2021,$100.90,235785,$102.17,$103.15,$99.09 -09/17/2021,$105.73,633332,$105.76,$106.94,$103.54 -09/16/2021,$105.145,196773,$108.20,$108.20,$103.94 -09/15/2021,$108.64,408040,$103.97,$109.835,$102.91 -09/14/2021,$103.28,336392,$105.94,$105.965,$101.43 -09/13/2021,$105.37,528971,$100.60,$105.43,$97.6594 -09/10/2021,$100.08,312290,$105.20,$106.56,$99.80 -09/09/2021,$105.43,210163,$106.4943,$106.5824,$103.275 -09/08/2021,$103.98,328806,$108.00,$108.44,$103.82 -09/07/2021,$108.94,257317,$111.53,$112.51,$108.295 -09/03/2021,$111.53,160933,$112.36,$113.88,$110.85 -09/02/2021,$112.71,234236,$113.61,$114.44,$111.66 -09/01/2021,$113.00,393063,$109.585,$113.00,$108.14 -08/31/2021,$108.44,547206,$111.60,$111.94,$107.71 -08/30/2021,$112.01,222347,$112.88,$113.525,$111.54 -08/27/2021,$113.05,356394,$106.50,$113.87,$105.57 -08/26/2021,$105.56,431173,$109.45,$110.6099,$105.25 -08/25/2021,$109.73,313936,$115.16,$115.81,$109.72 -08/24/2021,$115.26,193251,$113.65,$115.505,$112.76 -08/23/2021,$112.85,221004,$109.53,$113.38,$109.196 -08/20/2021,$108.81,386743,$108.26,$110.00,$105.97 -08/19/2021,$108.72,473804,$109.71,$111.13,$106.74 -08/18/2021,$111.56,918508,$111.64,$114.71,$111.08 -08/17/2021,$112.03,280489,$111.83,$113.60,$109.22 -08/16/2021,$113.46,195582,$115.00,$116.38,$112.5517 -08/13/2021,$116.00,167829,$118.88,$118.88,$115.40 -08/12/2021,$119.36,292273,$120.00,$121.80,$117.88 -08/11/2021,$119.94,387059,$118.88,$120.8324,$116.59 -08/10/2021,$119.09,890743,$115.93,$125.73,$115.93 -08/09/2021,$114.55,781824,$107.98,$119.01,$107.58 -08/06/2021,$105.46,820766,$112.58,$112.9924,$103.00 -08/05/2021,$112.58,451960,$106.34,$113.92,$105.70 -08/04/2021,$106.21,185916,$105.78,$107.50,$104.80 -08/03/2021,$106.72,268188,$106.75,$106.76,$102.61 -08/02/2021,$106.75,243339,$108.68,$108.70,$106.46 -07/30/2021,$107.51,206132,$105.93,$108.83,$105.83 -07/29/2021,$107.77,187146,$107.73,$109.4214,$106.93 -07/28/2021,$107.14,270930,$105.84,$108.76,$105.43 -07/27/2021,$105.44,371376,$107.48,$107.48,$101.5002 -07/26/2021,$107.96,218509,$107.99,$109.50,$106.54 -07/23/2021,$107.61,221489,$107.23,$108.38,$105.06 -07/22/2021,$106.87,233177,$109.67,$110.00,$106.01 -07/21/2021,$109.00,327118,$107.79,$109.62,$107.145 -07/20/2021,$107.59,381408,$109.28,$109.9899,$106.91 -07/19/2021,$108.22,289021,$105.34,$110.60,$104.01 -07/16/2021,$108.22,393047,$109.28,$109.82,$107.00 -07/15/2021,$108.33,288873,$109.08,$110.6399,$106.765 -07/14/2021,$109.83,351006,$114.07,$114.07,$109.24 -07/13/2021,$113.07,279545,$114.85,$115.9799,$112.99 -07/12/2021,$114.67,354976,$114.41,$114.82,$112.64 -07/09/2021,$114.41,431144,$116.55,$116.55,$112.59 -07/08/2021,$114.41,507022,$112.48,$116.49,$111.47 -07/07/2021,$116.72,1198666,$122.50,$123.43,$116.13 -07/06/2021,$124.32,6789340,$124.50,$126.40,$122.06 -07/02/2021,$123.74,3623354,$122.06,$127.80,$119.16 -07/01/2021,$108.57,387959,$105.90,$110.14,$104.71 -06/30/2021,$106.71,896965,$108.49,$108.83,$105.61 -06/29/2021,$109.09,348934,$111.69,$111.69,$106.72 -06/28/2021,$111.88,242574,$113.42,$114.83,$110.64 -06/25/2021,$111.94,1950708,$114.72,$114.72,$110.99 -06/24/2021,$114.01,506844,$111.38,$117.54,$110.01 -06/23/2021,$109.48,434308,$111.21,$111.51,$108.91 -06/22/2021,$110.28,464520,$110.42,$112.31,$109.40 -06/21/2021,$111.12,292854,$108.88,$111.67,$107.06 -06/18/2021,$109.14,484544,$111.61,$113.25,$108.35 -06/17/2021,$112.92,300530,$113.42,$115.37,$112.44 -06/16/2021,$114.07,363777,$113.44,$115.00,$111.687 -06/15/2021,$113.84,402474,$114.70,$114.86,$111.51 -06/14/2021,$115.19,261844,$118.00,$118.50,$114.65 -06/11/2021,$116.88,270063,$116.50,$117.02,$115.3501 -06/10/2021,$116.13,264752,$114.56,$117.02,$114.00 -06/09/2021,$115.34,434069,$119.79,$120.00,$115.04 -06/08/2021,$119.79,686924,$114.70,$120.00,$114.65 -06/07/2021,$113.46,707943,$108.07,$115.21,$108.00 -06/04/2021,$108.36,871807,$103.45,$109.49,$102.20 -06/03/2021,$101.58,444154,$98.87,$102.44,$96.00 -06/02/2021,$100.34,554557,$96.66,$100.86,$95.25 -06/01/2021,$96.25,265564,$96.12,$98.32,$95.00 -05/28/2021,$95.13,252155,$95.65,$96.07,$93.20 -05/27/2021,$95.29,545154,$91.85,$96.735,$91.40 -05/26/2021,$91.89,325204,$90.57,$92.08,$89.9006 -05/25/2021,$90.11,424462,$90.00,$92.53,$88.85 -05/24/2021,$89.41,429021,$85.73,$89.82,$85.23 -05/21/2021,$85.23,218061,$86.56,$87.17,$83.73 -05/20/2021,$85.10,285206,$83.68,$85.98,$83.00 -05/19/2021,$82.88,405098,$81.60,$84.67,$79.70 -05/18/2021,$84.62,426280,$86.19,$86.60,$84.19 -05/17/2021,$83.33,249840,$83.14,$84.77,$80.91 -05/14/2021,$84.70,305117,$82.97,$86.13,$81.84 -05/13/2021,$82.26,392815,$82.15,$85.00,$79.53 -05/12/2021,$81.63,553362,$83.68,$85.20,$81.26 -05/11/2021,$85.58,452443,$81.22,$87.00,$80.75 -05/10/2021,$88.72,567897,$88.878,$90.73,$84.26 -05/07/2021,$89.42,355500,$89.22,$92.91,$89.03 -05/06/2021,$88.77,488943,$92.27,$93.84,$87.03 -05/05/2021,$93.25,391093,$93.53,$95.12,$92.12 -05/04/2021,$92.68,513669,$94.46,$96.49,$89.20 -05/03/2021,$96.12,365144,$96.71,$97.07,$94.125 -04/30/2021,$96.41,389494,$96.00,$97.74,$94.65 -04/29/2021,$97.01,329574,$98.25,$98.50,$94.505 -04/28/2021,$98.04,273570,$97.46,$98.75,$95.36 -04/27/2021,$98.64,323830,$99.25,$99.97,$96.8198 -04/26/2021,$99.10,538309,$92.14,$99.76,$92.14 -04/23/2021,$90.98,504523,$93.06,$93.32,$89.77 -04/22/2021,$93.06,461231,$91.77,$97.305,$89.05 -04/21/2021,$91.24,433794,$89.06,$91.86,$86.20 -04/20/2021,$89.80,378997,$90.3396,$91.9592,$88.255 -04/19/2021,$91.17,461342,$97.51,$100.22,$89.15 -04/16/2021,$99.49,503376,$98.96,$101.875,$97.64 -04/15/2021,$98.36,257047,$97.16,$98.50,$94.3801 -04/14/2021,$95.93,265281,$94.87,$98.6171,$93.91 -04/13/2021,$94.26,277530,$95.91,$98.19,$92.73 -04/12/2021,$96.51,752587,$95.06,$99.14,$92.12 -04/09/2021,$92.70,382554,$93.00,$93.44,$90.8001 -04/08/2021,$94.17,335773,$94.59,$95.20,$92.24 -04/07/2021,$94.33,367237,$99.29,$99.29,$93.55 -04/06/2021,$96.94,368473,$93.75,$99.71,$93.71 -04/05/2021,$94.66,549101,$97.55,$97.55,$91.86 -04/01/2021,$93.34,449542,$92.46,$96.8884,$91.415 -03/31/2021,$89.58,659607,$87.03,$91.07,$86.28 -03/30/2021,$85.45,540033,$83.60,$86.46,$80.80 -03/29/2021,$84.14,770721,$87.615,$88.00,$81.33 -03/26/2021,$89.025,749271,$93.13,$94.99,$83.76 -03/25/2021,$92.58,478303,$87.75,$93.03,$85.61 -03/24/2021,$91.24,492710,$100.55,$101.60,$90.83 -03/23/2021,$99.80,322470,$104.40,$106.26,$98.79 -03/22/2021,$105.43,321942,$103.25,$106.80,$100.355 -03/19/2021,$102.59,730191,$99.92,$105.58,$98.73 -03/18/2021,$101.09,359994,$106.29,$107.24,$100.37 -03/17/2021,$109.32,378790,$105.15,$110.89,$102.86 -03/16/2021,$109.35,414297,$113.00,$113.81,$106.0001 -03/15/2021,$112.245,495987,$111.23,$115.01,$110.81 -03/12/2021,$112.34,447051,$107.06,$112.80,$106.92 -03/11/2021,$112.61,856471,$109.15,$113.66,$104.50 -03/10/2021,$101.67,687925,$100.00,$104.645,$98.02 -03/09/2021,$95.33,844001,$89.618,$98.05,$89.05 -03/08/2021,$85.29,625309,$90.09,$92.83,$84.4701 -03/05/2021,$90.74,1308179,$95.24,$95.44,$83.03 -03/04/2021,$93.55,1340326,$101.48,$104.98,$90.23 -03/03/2021,$103.06,555388,$112.20,$112.4685,$102.08 -03/02/2021,$112.26,550713,$118.17,$119.21,$111.11 -03/01/2021,$117.72,623314,$115.42,$120.95,$114.725 -02/26/2021,$111.22,602029,$106.05,$113.98,$104.46 -02/25/2021,$105.44,628988,$110.48,$111.725,$103.51 -02/24/2021,$111.12,578235,$115.53,$115.53,$107.64 -02/23/2021,$114.35,1130253,$109.63,$115.53,$99.01 -02/22/2021,$117.86,776205,$125.69,$126.78,$117.10 -02/19/2021,$127.82,449232,$129.421,$130.15,$124.50 -02/18/2021,$122.97,437545,$120.50,$124.75,$118.80 -02/17/2021,$124.76,547067,$122.35,$127.27,$120.58 -02/16/2021,$124.95,1113434,$136.27,$139.00,$121.52 -02/12/2021,$133.43,632542,$129.16,$133.92,$124.87 -02/11/2021,$129.16,633428,$129.47,$130.40,$123.4501 -02/10/2021,$127.12,924267,$122.49,$130.97,$121.21 -02/09/2021,$120.88,782074,$120.00,$125.31,$119.59 -02/08/2021,$120.76,1904701,$126.44,$131.80,$111.65 -02/05/2021,$125.67,791123,$118.91,$125.72,$118.23 -02/04/2021,$118.69,713173,$117.27,$119.23,$114.88 -02/03/2021,$116.16,748666,$118.18,$120.00,$115.14 -02/02/2021,$117.94,459021,$118.23,$118.73,$113.00 -02/01/2021,$115.85,368773,$114.36,$117.71,$113.38 -01/29/2021,$111.91,709858,$117.09,$120.45,$111.63 -01/28/2021,$117.79,730537,$114.86,$121.12,$114.00 -01/27/2021,$113.98,832494,$114.72,$120.00,$111.50 -01/26/2021,$119.00,661108,$119.40,$120.72,$116.52 -01/25/2021,$119.17,677267,$126.36,$129.09,$116.2201 -01/22/2021,$124.71,416570,$118.23,$125.14,$118.00 -01/21/2021,$121.35,576904,$120.00,$121.53,$115.76 -01/20/2021,$118.73,506768,$121.23,$124.7039,$117.06 -01/19/2021,$119.05,782811,$124.4043,$126.1199,$114.47 -01/15/2021,$120.25,1056375,$114.46,$120.8604,$113.81 -01/14/2021,$113.98,1135607,$104.32,$115.14,$104.23 -01/13/2021,$101.53,590748,$107.4705,$107.4705,$101.12 -01/12/2021,$104.80,692506,$101.52,$106.75,$100.28 -01/11/2021,$98.64,1065309,$99.02,$101.2715,$95.23 -01/08/2021,$102.74,1016689,$111.00,$114.23,$101.3901 -01/07/2021,$112.48,575180,$107.19,$113.89,$105.91 -01/06/2021,$104.09,586623,$104.01,$105.1398,$101.0501 -01/05/2021,$104.91,405190,$100.80,$106.51,$100.40 -01/04/2021,$101.78,686095,$101.46,$102.60,$96.7826 -12/31/2020,$100.48,413466,$102.11,$104.07,$100.19 -12/30/2020,$102.39,347167,$100.85,$105.1104,$100.19 -12/29/2020,$100.53,500161,$103.80,$104.98,$96.64 -12/28/2020,$103.66,435505,$108.03,$108.03,$101.11 -12/24/2020,$105.06,298752,$109.60,$110.1615,$104.85 -12/23/2020,$108.15,799380,$113.10,$113.495,$107.75 -12/22/2020,$109.08,734252,$105.458,$109.11,$103.41 -12/21/2020,$102.23,874356,$102.334,$102.39,$95.00 -12/18/2020,$101.02,946553,$101.2769,$102.50,$99.1027 -12/17/2020,$102.50,1122514,$95.75,$103.08,$94.58 -12/16/2020,$93.97,927068,$91.20,$95.695,$91.20 -12/15/2020,$91.02,531210,$89.50,$92.13,$88.81 -12/14/2020,$88.46,603659,$92.37,$93.75,$87.77 -12/11/2020,$90.22,399817,$88.86,$90.64,$87.05 -12/10/2020,$89.50,398807,$84.90,$90.25,$83.20 -12/09/2020,$87.78,405783,$88.10,$89.68,$85.4901 -12/08/2020,$87.81,472084,$86.57,$90.00,$85.485 -12/07/2020,$85.23,963529,$92.032,$93.49,$85.00 -12/04/2020,$90.53,789164,$86.17,$91.13,$85.43 -12/03/2020,$86.05,613590,$83.75,$87.084,$83.30 -12/02/2020,$82.50,1002035,$89.35,$90.00,$81.73 -12/01/2020,$91.74,1208288,$94.106,$94.92,$88.00 -11/30/2020,$90.75,800401,$94.61,$94.61,$87.285 -11/27/2020,$90.60,430828,$85.88,$92.27,$85.51 -11/25/2020,$86.61,461181,$86.28,$87.39,$82.76 -11/24/2020,$86.72,632719,$84.00,$88.2765,$82.95 -11/23/2020,$83.07,764979,$85.928,$86.08,$80.21 -11/20/2020,$84.07,1664806,$78.69,$84.40,$78.00 -11/19/2020,$77.52,1330862,$71.35,$77.96,$71.00 -11/18/2020,$70.65,1259276,$71.80,$75.62,$70.06 -11/17/2020,$69.91,1110864,$72.07,$72.50,$67.50 -11/16/2020,$72.53,1397756,$74.79,$79.84,$70.80 -11/13/2020,$65.97,482174,$64.67,$65.97,$63.21 -11/12/2020,$64.00,323721,$65.08,$65.77,$63.47 -11/11/2020,$64.82,363900,$63.99,$64.96,$61.675 -11/10/2020,$63.09,886760,$62.67,$64.2282,$59.36 -11/09/2020,$62.96,349968,$66.29,$67.735,$62.92 -11/06/2020,$63.82,335511,$62.02,$64.48,$60.8297 -11/05/2020,$62.80,285827,$62.47,$64.03,$62.47 -11/04/2020,$61.32,380180,$60.33,$62.19,$58.17 -11/03/2020,$59.00,364682,$57.08,$59.4532,$55.5699 -11/02/2020,$55.99,409895,$55.70,$57.70,$54.54 -10/30/2020,$54.58,644338,$59.04,$59.93,$54.01 -10/29/2020,$59.49,612601,$58.91,$62.58,$57.6861 -10/28/2020,$57.94,738080,$60.34,$61.3584,$57.00 -10/27/2020,$63.35,368350,$65.96,$66.3899,$62.68 -10/26/2020,$65.16,566791,$64.99,$66.6357,$63.42 -10/23/2020,$65.20,1219306,$63.90,$66.39,$63.16 -10/22/2020,$62.10,649283,$59.28,$62.78,$58.85 -10/21/2020,$58.91,455321,$58.25,$60.20,$57.9175 -10/20/2020,$57.82,369388,$57.72,$58.7637,$57.46 -10/19/2020,$57.57,481748,$57.23,$58.9699,$57.11 -10/16/2020,$56.75,657698,$54.70,$57.95,$54.70 -10/15/2020,$53.28,534007,$52.33,$53.90,$51.2226 -10/14/2020,$55.35,403416,$56.32,$57.42,$54.83 -10/13/2020,$55.69,495592,$56.18,$56.71,$54.61 -10/12/2020,$56.27,542894,$54.45,$56.51,$54.44 -10/09/2020,$53.76,383028,$52.85,$54.47,$52.45 -10/08/2020,$52.10,536395,$53.20,$54.00,$51.0101 -10/07/2020,$52.84,722476,$50.00,$53.70,$50.00 -10/06/2020,$49.31,511621,$50.25,$50.84,$48.5101 -10/05/2020,$50.00,561668,$49.25,$51.23,$49.07 -10/02/2020,$48.45,533656,$48.00,$50.48,$47.71 -10/01/2020,$49.74,613561,$49.50,$50.45,$49.20 -09/30/2020,$48.87,670654,$51.31,$51.91,$48.845 -09/29/2020,$51.52,534614,$51.35,$52.18,$50.09 -09/28/2020,$51.60,687142,$49.39,$52.80,$49.35 -09/25/2020,$48.05,760823,$47.38,$49.29,$47.1687 -09/24/2020,$47.05,856478,$48.11,$49.44,$46.26 -09/23/2020,$48.82,775965,$51.14,$52.4299,$48.71 -09/22/2020,$50.95,1075024,$54.66,$54.66,$50.54 -09/21/2020,$54.38,650683,$53.31,$54.80,$51.72 -09/18/2020,$54.68,1058456,$58.10,$58.18,$53.81 -09/17/2020,$56.99,1409372,$59.50,$59.80,$53.52 -09/16/2020,$61.60,1383984,$58.24,$62.44,$56.81 -09/15/2020,$57.91,683451,$54.25,$58.9959,$54.25 -09/14/2020,$54.05,371759,$52.43,$54.39,$51.80 -09/11/2020,$51.52,413688,$53.91,$54.00,$50.70 -09/10/2020,$53.17,380639,$52.63,$54.69,$52.32 -09/09/2020,$52.12,1025923,$51.44,$52.44,$50.10 -09/08/2020,$50.25,546642,$47.99,$51.75,$47.08 -09/04/2020,$49.83,734020,$50.87,$52.40,$45.86 -09/03/2020,$51.61,1101430,$52.50,$52.83,$48.6227 -09/02/2020,$53.65,651787,$56.21,$57.00,$52.60 -09/01/2020,$55.70,1062812,$52.88,$56.68,$52.87 -08/31/2020,$53.20,394973,$54.44,$54.46,$51.97 -08/28/2020,$54.07,454527,$52.246,$54.08,$52.246 -08/27/2020,$51.57,420320,$52.00,$52.47,$50.315 -08/26/2020,$52.21,332214,$53.50,$53.99,$51.4101 -08/25/2020,$53.68,392745,$53.18,$53.9773,$52.02 -08/24/2020,$53.50,490762,$56.13,$56.13,$52.3048 -08/21/2020,$55.39,499311,$55.34,$55.7436,$54.08 -08/20/2020,$55.33,488329,$56.79,$56.80,$54.19 -08/19/2020,$54.19,507009,$56.00,$57.40,$53.64 -08/18/2020,$56.06,916558,$57.32,$58.475,$55.17 -08/17/2020,$56.70,869488,$52.91,$57.30,$52.481 -08/14/2020,$52.96,256743,$52.55,$53.7174,$51.78 -08/13/2020,$52.80,807784,$53.31,$55.19,$52.50 -08/12/2020,$53.17,693831,$49.22,$54.04,$49.22 -08/11/2020,$48.69,824161,$49.15,$50.645,$47.31 -08/10/2020,$49.87,472151,$50.67,$51.5613,$48.75 -08/07/2020,$50.33,712998,$52.39,$53.68,$49.30 -08/06/2020,$52.70,977941,$54.72,$54.72,$50.21 -08/05/2020,$54.42,1924113,$54.00,$55.69,$52.71 -08/04/2020,$50.52,3257359,$45.07,$52.585,$44.51 -08/03/2020,$41.48,977433,$40.00,$41.79,$39.88 -07/31/2020,$39.66,960777,$40.62,$41.50,$38.06 -07/30/2020,$40.18,557427,$39.02,$40.45,$37.93 -07/29/2020,$39.82,469861,$40.13,$40.485,$38.46 -07/28/2020,$39.62,399389,$39.60,$40.56,$39.00 -07/27/2020,$39.62,489057,$38.04,$39.85,$37.89 -07/24/2020,$37.84,686876,$39.08,$39.2177,$36.33 -07/23/2020,$39.70,782564,$39.84,$42.77,$39.20 -07/22/2020,$40.24,368389,$39.89,$40.685,$39.35 -07/21/2020,$40.34,743577,$40.37,$41.30,$39.92 -07/20/2020,$39.96,702301,$38.07,$40.12,$38.00 -07/17/2020,$37.63,597382,$36.31,$38.33,$36.30 -07/16/2020,$36.27,421501,$37.10,$37.2795,$35.42 -07/15/2020,$37.38,692148,$36.60,$37.67,$35.90 -07/14/2020,$36.21,726234,$34.73,$36.4699,$34.232 -07/13/2020,$34.73,1385218,$39.48,$39.90,$34.68 -07/10/2020,$38.82,934095,$39.89,$40.135,$37.70 -07/09/2020,$40.46,918658,$40.69,$41.75,$39.91 -07/08/2020,$40.66,926483,$41.10,$42.0792,$40.27 -07/07/2020,$41.03,1088322,$42.39,$42.39,$39.43 -07/06/2020,$42.56,4083269,$42.63,$43.87,$41.38 -07/02/2020,$41.68,1020155,$41.68,$42.79,$41.11 -07/01/2020,$41.76,999483,$41.78,$42.91,$41.07 -06/30/2020,$40.84,1430125,$38.64,$41.61,$38.47 -06/29/2020,$38.67,1355109,$38.61,$40.25,$37.69 -06/26/2020,$38.59,4878634,$41.75,$42.03,$38.16 -06/25/2020,$42.19,1264201,$42.58,$43.34,$41.83 -06/24/2020,$42.59,1001356,$42.53,$43.33,$40.34 -06/23/2020,$41.84,1683981,$43.36,$43.68,$41.64 -06/22/2020,$42.16,1359406,$44.36,$45.35,$41.9501 -06/19/2020,$44.40,1551243,$44.31,$44.98,$42.63 -06/18/2020,$43.33,1483696,$41.56,$44.1089,$41.20 -06/17/2020,$41.58,679561,$41.01,$42.19,$40.1556 -06/16/2020,$40.57,950502,$42.82,$42.90,$38.5801 -06/15/2020,$40.775,1256590,$36.06,$42.27,$35.30 -06/12/2020,$36.86,1067587,$40.32,$40.97,$36.15 -06/11/2020,$38.73,1147509,$39.09,$39.84,$36.83 -06/10/2020,$41.05,1219207,$43.77,$44.07,$39.28 -06/09/2020,$42.46,1450443,$40.99,$43.95,$39.25 -06/08/2020,$41.42,1863427,$38.94,$41.69,$38.00 -06/05/2020,$35.69,1484958,$40.00,$40.06,$34.64 -06/04/2020,$39.25,2057009,$39.29,$40.08,$37.91 -06/03/2020,$38.01,1646145,$37.49,$39.00,$37.11 -06/02/2020,$36.02,1532645,$34.74,$36.65,$34.52 -06/01/2020,$35.01,1514109,$30.41,$35.46,$30.35 -05/29/2020,$29.91,3050525,$27.31,$30.56,$27.15 -05/28/2020,$27.715,2912157,$31.00,$31.35,$27.64 -05/27/2020,$33.06,911316,$32.71,$33.19,$32.0077 -05/26/2020,$32.50,1009060,$33.54,$33.99,$31.07 -05/22/2020,$33.20,990196,$32.33,$34.48,$32.06 -05/21/2020,$32.06,828970,$30.55,$33.08,$30.36 -05/20/2020,$30.28,1293611,$27.51,$31.74,$26.89 -05/19/2020,$26.79,1178476,$26.80,$28.58,$26.75 -05/18/2020,$26.62,640138,$26.60,$27.75,$25.76 -05/15/2020,$25.70,640350,$24.44,$26.50,$24.44 -05/14/2020,$24.76,485601,$23.13,$25.36,$22.78 -05/13/2020,$23.58,423770,$24.56,$24.63,$22.29 -05/12/2020,$24.74,594223,$24.49,$25.86,$23.60 -05/11/2020,$23.85,790202,$22.29,$24.3255,$21.78 -05/08/2020,$22.15,761512,$21.80,$22.37,$21.10 -05/07/2020,$21.83,744114,$21.40,$22.72,$20.51 -05/06/2020,$19.47,364395,$20.78,$20.92,$19.47 -05/05/2020,$20.06,333098,$21.31,$21.64,$19.81 -05/04/2020,$20.88,305953,$20.49,$21.08,$20.01 -05/01/2020,$20.67,631708,$20.58,$20.77,$19.765 -04/30/2020,$21.16,385461,$21.75,$22.13,$20.57 -04/29/2020,$22.70,539215,$20.93,$23.16,$20.76 -04/28/2020,$20.48,312545,$21.45,$21.46,$19.76 -04/27/2020,$21.11,226322,$19.62,$21.24,$19.11 -04/24/2020,$19.29,223684,$18.20,$19.41,$17.81 -04/23/2020,$18.10,343916,$18.39,$19.31,$18.03 -04/22/2020,$18.30,262976,$19.46,$19.53,$17.93 -04/21/2020,$19.05,375522,$19.78,$20.1398,$18.23 -04/20/2020,$20.30,413782,$19.75,$21.30,$19.74 -04/17/2020,$20.38,813881,$19.68,$20.60,$19.39 -04/16/2020,$19.24,850055,$20.21,$20.40,$19.03 -04/15/2020,$20.32,642147,$20.08,$20.6999,$19.54 -04/14/2020,$21.11,977359,$19.92,$22.08,$19.6635 -04/13/2020,$19.63,664500,$19.00,$19.91,$18.46 -04/09/2020,$18.99,971369,$19.37,$19.84,$18.53 -04/08/2020,$18.78,671423,$18.17,$19.07,$17.59 -04/07/2020,$18.04,623156,$18.52,$19.41,$17.36 -04/06/2020,$18.33,677399,$16.55,$18.79,$16.3201 -04/03/2020,$15.99,3172953,$18.00,$18.19,$15.395 -04/02/2020,$18.05,1312057,$18.71,$19.73,$16.91 -04/01/2020,$18.58,2106548,$14.49,$19.2145,$14.31 -03/31/2020,$15.40,1645664,$18.31,$19.10,$15.40 -03/30/2020,$18.27,559486,$17.51,$18.66,$16.82 -03/27/2020,$17.51,345136,$17.92,$18.20,$16.88 -03/26/2020,$18.53,357704,$16.68,$18.54,$16.035 -03/25/2020,$16.38,448120,$17.05,$18.28,$15.38 -03/24/2020,$17.12,314033,$15.50,$17.29,$14.76 -03/23/2020,$14.21,474321,$15.36,$15.60,$13.87 -03/20/2020,$15.60,605896,$14.69,$16.00,$14.05 -03/19/2020,$14.54,555108,$13.42,$15.19,$12.51 -03/18/2020,$13.45,725663,$15.07,$16.24,$11.39 -03/17/2020,$15.77,582131,$17.05,$17.39,$15.44 -03/16/2020,$17.01,518109,$15.52,$17.61,$15.00 -03/13/2020,$17.62,617458,$17.58,$18.0287,$15.2001 -03/12/2020,$16.51,959449,$17.50,$17.5413,$15.78 -03/11/2020,$18.61,597650,$19.17,$19.255,$17.84 -03/10/2020,$19.16,699974,$18.96,$19.84,$18.61 -03/09/2020,$18.22,794341,$18.98,$19.74,$17.50 -03/06/2020,$20.51,628393,$21.68,$22.03,$20.50 -03/05/2020,$22.14,617385,$24.51,$24.965,$21.97 -03/04/2020,$24.89,461559,$23.82,$25.01,$23.70 -03/03/2020,$23.26,306069,$22.86,$24.1483,$22.59 -03/02/2020,$22.86,428278,$21.91,$22.87,$20.90 -02/28/2020,$21.71,593731,$22.48,$22.915,$21.49 -02/27/2020,$23.18,812054,$23.26,$24.3463,$21.60 -02/26/2020,$23.995,1066030,$26.32,$26.77,$23.94 -02/25/2020,$26.46,623633,$26.76,$27.28,$26.07 -02/24/2020,$26.65,769442,$25.39,$26.74,$24.645 -02/21/2020,$26.53,670608,$25.50,$26.81,$24.42 -02/20/2020,$25.51,641813,$24.36,$25.52,$24.18 -02/19/2020,$24.35,637741,$24.45,$24.50,$23.6493 -02/18/2020,$24.30,715620,$24.33,$24.87,$22.96 -02/14/2020,$24.49,418916,$24.45,$24.74,$24.18 -02/13/2020,$24.44,827634,$23.60,$25.24,$23.47 -02/12/2020,$23.70,640214,$22.49,$23.73,$22.05 -02/11/2020,$22.16,938020,$23.80,$23.85,$21.81 -02/10/2020,$23.13,659514,$22.34,$23.13,$21.71 -02/07/2020,$22.34,545076,$21.55,$22.79,$21.345 -02/06/2020,$21.66,410765,$20.60,$21.75,$20.375 -02/05/2020,$20.58,682307,$20.82,$21.09,$20.24 -02/04/2020,$20.88,629801,$21.44,$21.52,$20.62 -02/03/2020,$21.09,535707,$21.53,$22.18,$20.9305 -01/31/2020,$21.35,445547,$22.15,$22.41,$21.2001 -01/30/2020,$22.08,796068,$23.60,$24.08,$21.85 -01/29/2020,$23.72,802059,$23.60,$24.18,$23.29 -01/28/2020,$23.44,932688,$22.19,$23.60,$22.005 -01/27/2020,$22.05,289002,$22.19,$22.32,$21.56 -01/24/2020,$22.58,381587,$22.75,$23.00,$22.42 -01/23/2020,$22.75,394540,$22.59,$22.84,$22.39 -01/22/2020,$22.84,472944,$21.71,$23.04,$21.71 -01/21/2020,$21.70,316079,$21.57,$21.89,$21.43 -01/17/2020,$21.57,431375,$21.92,$21.92,$21.36 -01/16/2020,$21.61,414092,$21.68,$22.00,$21.31 -01/15/2020,$21.52,371352,$21.70,$22.04,$21.3128 -01/14/2020,$21.70,662140,$20.33,$21.89,$20.33 -01/13/2020,$20.37,337460,$20.01,$20.92,$19.9223 -01/10/2020,$19.99,451229,$20.63,$20.8653,$19.81 -01/09/2020,$20.56,465347,$20.49,$21.16,$20.09 -01/08/2020,$20.32,629074,$20.60,$21.8698,$20.03 -01/07/2020,$20.63,1338733,$20.81,$21.15,$19.30 -01/06/2020,$21.98,987558,$23.25,$23.46,$21.90 -01/03/2020,$22.90,754164,$22.56,$23.42,$22.4625 -01/02/2020,$22.70,860178,$22.47,$23.00,$22.35 -12/31/2019,$22.63,581815,$21.99,$23.0099,$21.92 -12/30/2019,$21.93,819345,$21.00,$22.14,$21.00 -12/27/2019,$20.965,462443,$21.69,$22.00,$20.85 -12/26/2019,$21.26,314869,$21.75,$21.95,$20.96 -12/24/2019,$21.44,143242,$21.56,$21.78,$21.16 -12/23/2019,$21.58,568774,$21.78,$22.21,$21.28 -12/20/2019,$21.63,974427,$20.83,$22.19,$20.83 -12/19/2019,$20.73,787804,$21.00,$21.37,$19.55 -12/18/2019,$20.63,1078348,$19.49,$20.66,$19.02 -12/17/2019,$18.91,1275799,$18.07,$18.95,$17.2664 -12/16/2019,$17.86,1688696,$16.50,$18.00,$16.4977 -12/13/2019,$16.52,767107,$16.00,$16.64,$15.70 -12/12/2019,$15.98,616253,$15.60,$16.2099,$15.43 -12/11/2019,$15.60,387416,$15.65,$15.765,$15.21 -12/10/2019,$15.68,589391,$15.49,$16.27,$15.27 -12/09/2019,$15.40,243749,$15.15,$15.50,$14.92 -12/06/2019,$15.21,281294,$15.43,$15.43,$15.01 -12/05/2019,$15.23,202246,$15.24,$15.77,$14.93 -12/04/2019,$15.09,198790,$16.03,$16.03,$15.05 -12/03/2019,$15.74,321881,$15.36,$15.92,$15.28 -12/02/2019,$15.58,299076,$15.69,$15.84,$15.39 -11/29/2019,$15.56,178014,$14.97,$15.69,$14.97 -11/27/2019,$15.03,287984,$14.64,$15.225,$14.56 -11/26/2019,$14.59,416128,$15.15,$15.2572,$14.53 -11/25/2019,$15.19,205810,$15.05,$15.45,$14.85 -11/22/2019,$15.04,350173,$14.81,$15.28,$14.70 -11/21/2019,$14.80,376798,$14.88,$15.14,$14.72 -11/20/2019,$14.88,365727,$14.74,$15.22,$14.69 -11/19/2019,$14.86,437636,$14.89,$15.165,$14.70 -11/18/2019,$14.90,426347,$15.54,$15.69,$14.65 -11/15/2019,$15.52,231913,$15.25,$15.56,$14.85 -11/14/2019,$15.27,472868,$15.11,$15.44,$14.41 -11/13/2019,$15.16,491602,$15.54,$15.6301,$15.11 -11/12/2019,$15.55,373125,$15.92,$16.10,$15.50 -11/11/2019,$15.91,321296,$16.01,$16.20,$15.76 -11/08/2019,$16.10,434408,$16.33,$16.4043,$15.975 -11/07/2019,$16.20,923710,$15.85,$16.58,$15.85 -11/06/2019,$15.83,282737,$15.89,$15.99,$15.75 -11/05/2019,$15.90,357171,$15.95,$16.005,$15.75 -11/04/2019,$15.94,323317,$15.99,$16.035,$15.7376 -11/01/2019,$15.80,467177,$15.64,$16.01,$15.50 -10/31/2019,$15.50,342918,$15.63,$15.8816,$15.45 -10/30/2019,$15.77,340829,$15.46,$16.0483,$15.31 -10/29/2019,$15.58,470945,$15.31,$15.6673,$15.12 -10/28/2019,$15.45,303101,$15.60,$15.75,$15.27 -10/25/2019,$15.54,439230,$15.38,$15.81,$15.32 -10/24/2019,$15.39,452110,$15.97,$15.97,$14.99 -10/23/2019,$15.72,570778,$16.05,$16.135,$15.55 -10/22/2019,$15.98,570672,$15.84,$16.70,$15.75 -10/21/2019,$15.78,977407,$15.49,$16.48,$15.23 -10/18/2019,$15.05,355917,$15.05,$15.72,$15.00 -10/17/2019,$15.11,524764,$15.88,$16.34,$14.84 -10/16/2019,$15.74,258902,$15.99,$16.205,$15.065 -10/15/2019,$15.95,405711,$16.71,$16.84,$15.7715 -10/14/2019,$16.78,787576,$16.19,$16.87,$16.01 -10/11/2019,$16.26,433532,$16.07,$16.73,$15.73 -10/10/2019,$16.02,716281,$15.51,$16.20,$15.51 -10/09/2019,$15.31,1021898,$14.05,$15.33,$13.81 -10/08/2019,$14.03,1642161,$13.93,$14.8198,$13.36 -10/07/2019,$13.95,1977464,$14.25,$14.40,$12.89 -10/04/2019,$13.85,2023036,$15.90,$15.94,$13.39 -10/03/2019,$15.70,951852,$15.50,$16.60,$15.01 -10/02/2019,$15.35,2336221,$17.19,$18.50,$13.56 -10/01/2019,$17.75,673970,$17.35,$20.00,$17.30 -09/30/2019,$17.25,1964,$17.25,$17.25,$17.25 -09/27/2019,$17.50,N/A,$17.50,$17.50,$17.50 -09/26/2019,$17.50,397,$17.50,$17.50,$17.50 -09/25/2019,$17.95,1766,$17.89,$18.00,$17.8799 -09/24/2019,$18.00,2500,$18.00,$18.00,$18.00 -09/23/2019,$17.7344,253,$17.7344,$17.7344,$17.7344 -09/20/2019,$17.50,2462,$18.00,$18.10,$17.50 -09/19/2019,$18.8288,414,$19.80,$19.80,$18.8288 -09/18/2019,$21.8666,N/A,$21.8666,$21.8666,$21.8666 -09/17/2019,$21.8666,625,$23.07,$23.07,$21.2584 -09/16/2019,$25.50,308,$29.36,$29.36,$25.50 |